국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$98.75M 107.94M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.75M 107.94M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$82.47M 90.15M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $82.47M 90.15M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.04 USD |
-2.86
|
$15.07M 16.47M USD | $21.75K 23.77K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.07M 16.47M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
-0.85
|
$11.76M 12.85M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.76M 12.85M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.008999 0.0098 USD |
+20
|
$8.31M 9.08M USD | $150K 163.97K USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $8.31M 9.08M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.08M 1.18M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.08M 1.18M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$421.33K 460.57K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $421.33K 460.57K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
+4.8
|
$711.8B 778.1B USD | $76 83.08 USD | $26.2 28.64 USD | $26.2 28.64 USD | $711.8B 778.1B USD | 40.30 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $85.2 93.14 USD |
+2.15
|
$693.78B 758.39B USD | $282 308.26 USD | $84.26 92.11 USD | $85.2 93.14 USD | $693.78B 758.39B USD | 41.76 | $2.04 2.23 USD | |
| Costco Wholesale Corporation CTO0.F | $28.6 31.26 USD |
+3.62
|
$401.42B 438.8B USD | $18 19.68 USD | $28.6 31.26 USD | $28.6 31.26 USD | $401.42B 438.8B USD | 55.00 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $874 955.4 USD |
+1.84
|
$394.51B 431.25B USD | $37 40.45 USD | $858.7 938.68 USD | $877.5 959.23 USD | $394.51B 431.25B USD | 56.90 | $15.36 16.79 USD | |
| The Procter & Gamble Company PRG.F | $137.98 150.83 USD |
-0.53
|
$326.56B 356.98B USD | $1.34K 1.46K USD | $137.36 150.15 USD | $139.24 152.21 USD | $326.56B 356.98B USD | 25.17 | $5.48 5.99 USD | |
| The Coca-Cola Company CCC3.F | $60.44 66.07 USD |
+0.62
|
$262.65B 287.11B USD | $2.15K 2.35K USD | $60.2 65.81 USD | $60.44 66.07 USD | $262.65B 287.11B USD | 27.98 | $2.16 2.36 USD | |
| Philip Morris International Inc. 4I1.F | $158.94 173.74 USD |
-0.45
|
$249.21B 272.42B USD | $73 79.8 USD | $158.54 173.31 USD | $158.94 173.74 USD | $249.21B 272.42B USD | 28.79 | $5.52 6.03 USD | |
| Nestlé S.A. NESM.F | $87.6 95.76 USD |
+1.15
|
$225.37B 246.36B USD | $311 339.97 USD | $86.4 94.45 USD | $87.6 95.76 USD | $225.37B 246.36B USD | 19.68 | $4.45 4.86 USD | |
| L'Oréal S.A. LORA.F | $70.5 77.07 USD |
+2.17
|
$198.89B 217.42B USD | $20 21.86 USD | $70.5 77.07 USD | $71 77.61 USD | $198.89B 217.42B USD | 29.49 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $364.45 398.39 USD |
+1.36
|
$197.31B 215.69B USD | $106 115.87 USD | $362.45 396.21 USD | $366.9 401.07 USD | $197.31B 215.69B USD | 30.52 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.F | $111.78 122.19 USD |
+0.76
|
$155.08B 169.52B USD | $684 747.7 USD | $111.6 121.99 USD | $112 122.43 USD | $155.08B 169.52B USD | 18.91 | $5.91 6.46 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
+0.93
|
$132.45B 144.78B USD | $875 956.49 USD | $54 59.03 USD | $54 59.03 USD | $132.45B 144.78B USD | 23.58 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $53.72 58.72 USD |
0
|
$131.76B 144.03B USD | $875 956.49 USD | $53.72 58.72 USD | $54.34 59.4 USD | $131.76B 144.03B USD | 23.45 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.24 66.94 USD |
+0.13
|
$120.6B 131.83B USD | $530 579.36 USD | $61.24 66.94 USD | $62.04 67.82 USD | $120.6B 131.83B USD | 20.75 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
0
|
$120.45B 131.66B USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $120.45B 131.66B USD | 20.60 | $2.96 3.24 USD | |
| British American Tobacco p.l.c. BMTA.F | $42 45.91 USD |
-1.18
|
$91.94B 100.51B USD | $6 6.56 USD | $42 45.91 USD | $42 45.91 USD | $91.94B 100.51B USD | 26.41 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $41.85 45.75 USD |
-0.83
|
$91.62B 100.15B USD | $970 1.06K USD | $41.6 45.47 USD | $42.15 46.08 USD | $91.62B 100.15B USD | 26.32 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $51.62 56.43 USD |
-1.15
|
$87.59B 95.75B USD | $820 896.37 USD | $51.6 56.41 USD | $52.27 57.14 USD | $87.59B 95.75B USD | 9.94 | $5.19 5.67 USD | |
| Mondelez International, Inc. KTF.F | $58.91 64.4 USD |
+0.08
|
$77.19B 84.38B USD | $100 109.31 USD | $58.91 64.4 USD | $59.49 65.03 USD | $77.19B 84.38B USD | 25.17 | $2.34 2.56 USD | |
| Colgate-Palmolive Company CPA.F | $75.75 82.8 USD |
-0.51
|
$62.17B 67.96B USD | $130 142.11 USD | $75.75 82.8 USD | $76.7 83.84 USD | $62.17B 67.96B USD | 24.67 | $3.07 3.36 USD | |
| Monster Beverage Corporation MOB.F | $54.61 59.7 USD |
+0.15
|
$53.69B 58.69B USD | $2 2.19 USD | $54.61 59.7 USD | $54.61 59.7 USD | $53.69B 58.69B USD | 41.37 | $1.32 1.44 USD | |
| Diageo plc GUI.F | $21.6 23.61 USD |
-0.46
|
$48.71B 53.25B USD | $550 601.22 USD | $21.6 23.61 USD | $22.1 24.16 USD | $48.71B 53.25B USD | 15.42 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $87.5 95.65 USD |
-0.57
|
$48.66B 53.19B USD | $4 4.37 USD | $86 94.01 USD | $87.5 95.65 USD | $48.66B 53.19B USD | 15.59 | $5.61 6.13 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.7 2.95 USD |
+0.75
|
$48.37B 52.88B USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $48.37B 52.88B USD | 19.28 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $25.63 28.02 USD |
+0.16
|
$46.31B 50.63B USD | $152 166.16 USD | $25.63 28.02 USD | $25.63 28.02 USD | $46.31B 50.63B USD | 42.71 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
0
|
$46.24B 50.55B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $46.24B 50.55B USD | 41.33 | $0.3 0.33 USD | |
| Danone S.A. BSN.F | $71.6 78.27 USD |
+0.08
|
$46.09B 50.38B USD | $9 9.84 USD | $71.6 78.27 USD | $71.8 78.49 USD | $46.09B 50.38B USD | 22.87 | $3.13 3.42 USD | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
+2.19
|
$43.73B 47.8B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $43.73B 47.8B USD | 30.76 | $4.55 4.97 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
+3.31
|
$43.36B 47.4B USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $43.36B 47.4B USD | 42.98 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.22 82.23 USD |
+0.03
|
$42.34B 46.28B USD | $19 20.77 USD | $75.22 82.23 USD | $75.22 82.23 USD | $42.34B 46.28B USD | 43.22 | $1.74 1.9 USD | |
| The Kroger Co. KOG.F | $63.63 69.56 USD |
-0.89
|
$42.16B 46.08B USD | $240 262.35 USD | $63.63 69.56 USD | $63.63 69.56 USD | $42.16B 46.08B USD | 19.94 | $3.19 3.49 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
+0.85
|
$40.43B 44.2B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.43B 44.2B USD | 24.58 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.48 65.02 USD |
+0.34
|
$40.42B 44.18B USD | $35 38.26 USD | $59.48 65.02 USD | $59.48 65.02 USD | $40.42B 44.18B USD | 24.99 | $2.38 2.6 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.81 31.49 USD |
+0.96
|
$39.66B 43.36B USD | $62 67.77 USD | $28.56 31.22 USD | $29.08 31.78 USD | $39.66B 43.36B USD | 30.00 | $0.96 1.05 USD | |
| Target Corporation DYH.F | $83.38 91.15 USD |
+0.87
|
$38.47B 42.06B USD | $16 17.49 USD | $82.68 90.38 USD | $83.38 91.15 USD | $38.47B 42.06B USD | 10.54 | $7.91 8.65 USD | |
| Kimberly-Clark Corporation KMY.F | $111.84 122.26 USD |
+0.87
|
$37.87B 41.4B USD | $224 244.86 USD | $111.84 122.26 USD | $113.66 124.25 USD | $37.87B 41.4B USD | 17.50 | $6.39 6.99 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.2 87.67 USD |
0
|
$37B 40.45B USD | $105 114.78 USD | $80.2 87.67 USD | $80.2 87.67 USD | $37B 40.45B USD | 26.03 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.49 14.74 USD |
+1.39
|
$34.86B 38.11B USD | $47 51.38 USD | $13.49 14.74 USD | $13.49 14.74 USD | $34.86B 38.11B USD | 33.71 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.38B 37.58B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.38B 37.58B USD | 31.75 | $0.4 0.44 USD | |
| Dollarama Inc. DR3.F | $119.25 130.36 USD |
+1.36
|
$34.09B 37.27B USD | $20 21.86 USD | $119.25 130.36 USD | $119.25 130.36 USD | $34.09B 37.27B USD | 43.20 | $2.76 3.02 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
+0.97
|
$33.68B 36.81B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.68B 36.81B USD | 14.85 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.44 39.83 USD |
+1.19
|
$33.27B 36.37B USD | $1 1.09 USD | $36.44 39.83 USD | $36.44 39.83 USD | $33.27B 36.37B USD | 18.68 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.4 38.7 USD |
+0.57
|
$32.86B 35.92B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.86B 35.92B USD | 18.15 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $65.52 71.62 USD |
+1.85
|
$32.59B 35.63B USD | $419 458.02 USD | $65.52 71.62 USD | $65.52 71.62 USD | $32.59B 35.63B USD | 19.50 | $3.36 3.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.31B 35.32B USD | 26.06 | $3.3 3.61 USD | |
| Tesco PLC TCO0.F | $4.78 5.23 USD |
+1.27
|
$31.36B 34.28B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.8 5.25 USD | $31.36B 34.28B USD | 17.70 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+1.47
|
$31.34B 34.26B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.34B 34.26B USD | 17.03 | $0.81 0.89 USD | |
| The Hershey Company HSY.F | $148.74 162.59 USD |
-0.15
|
$30.46B 33.29B USD | $45 49.19 USD | $148.74 162.59 USD | $148.74 162.59 USD | $30.46B 33.29B USD | 21.00 | $7.08 7.74 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
+0.59
|
$29.43B 32.17B USD | $267 291.87 USD | $8.55 9.35 USD | $8.55 9.35 USD | $29.43B 32.17B USD | 25.90 | $0.33 0.36 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+0.59
|
$28.36B 31B USD | $186 203.32 USD | $34 37.17 USD | $34 37.17 USD | $28.36B 31B USD | 9.71 | $3.5 3.83 USD | |
| Imperial Brands PLC ITB.F | $33.87 37.02 USD |
-1.6
|
$27.74B 30.32B USD | $237 259.07 USD | $34.69 37.92 USD | $34.69 37.92 USD | $27.74B 30.32B USD | 9.67 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HEN.F | $62 67.77 USD |
+1.56
|
$26.91B 29.42B USD | $1.02K 1.11K USD | $61.6 67.34 USD | $62 67.77 USD | $26.91B 29.42B USD | 12.97 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $22.29 24.37 USD |
+0.18
|
$26.73B 29.21B USD | $1.56K 1.7K USD | $22.29 24.37 USD | $22.46 24.55 USD | $26.73B 29.21B USD | 11.73 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.72 72.93 USD |
+0.18
|
$26.55B 29.02B USD | $100 109.31 USD | $66.72 72.93 USD | $67.48 73.76 USD | $26.55B 29.02B USD | 13.95 | $4.78 5.23 USD | |
| Constellation Brands, Inc. CB1A.F | $141.1 154.24 USD |
+0.5
|
$25.41B 27.78B USD | $230 251.42 USD | $140.85 153.97 USD | $142.2 155.44 USD | $25.41B 27.78B USD | 0 | -$0.39 -0.4 USD | |
| General Mills, Inc. GRM.F | $45.96 50.24 USD |
-0.95
|
$25.22B 27.57B USD | $50 54.66 USD | $45.96 50.24 USD | $46.12 50.41 USD | $25.22B 27.57B USD | 11.60 | $3.96 4.33 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
+1.92
|
$24.4B 26.67B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.4B 26.67B USD | 26.17 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $108.5 118.61 USD |
+1.12
|
$24.22B 26.47B USD | $90 98.38 USD | $106.45 116.36 USD | $109.7 119.92 USD | $24.22B 26.47B USD | 26.79 | $4.05 4.43 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $66.4 72.58 USD |
-2.35
|
$24.08B 26.32B USD | $3.57K 3.9K USD | $66 72.15 USD | $70.2 76.74 USD | $24.08B 26.32B USD | 0 | -$2.1 -2.2 USD | |
| Kellanova KEL.F | $67.72 74.03 USD |
-0.38
|
$23.63B 25.83B USD | $270 295.15 USD | $67.72 74.03 USD | $68.02 74.36 USD | $23.63B 25.83B USD | 19.62 | $3.45 3.77 USD | |
| George Weston Limited WX5.F | $171 186.93 USD |
+1.79
|
$22.6B 24.71B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $22.6B 24.71B USD | 31.14 | $5.49 6 USD | |
| Dollar General Corporation 7DG.F | $98.86 108.07 USD |
+2.49
|
$22.55B 24.65B USD | $5 5.47 USD | $98.86 108.07 USD | $98.86 108.07 USD | $22.55B 24.65B USD | 21.72 | $4.55 4.97 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
+0.58
|
$22.14B 24.2B USD | $32 34.98 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.14B 24.2B USD | 19.77 | $0.87 0.95 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.58 49.83 USD |
-0.11
|
$22.04B 24.1B USD | $45 49.19 USD | $45.58 49.83 USD | $45.58 49.83 USD | $22.04B 24.1B USD | 18.45 | $2.47 2.7 USD | |
| Pernod Ricard SA PER.F | $87.14 95.26 USD |
-0.32
|
$21.94B 23.98B USD | $196 214.25 USD | $87.14 95.26 USD | $88.1 96.31 USD | $21.94B 23.98B USD | 19.98 | $4.36 4.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.72 23.74 USD |
+0.37
|
$21.77B 23.8B USD | $80 87.45 USD | $21.72 23.74 USD | $21.86 23.9 USD | $21.77B 23.8B USD | 103.42 | $0.21 0.23 USD | |
| Woolworths Group Limited WWR.F | $17.7 19.35 USD |
+1.14
|
$21.75B 23.78B USD | $103 112.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.75B 23.78B USD | 23.60 | $0.75 0.82 USD | |
| Church & Dwight Co., Inc. CXU.F | $82.88 90.6 USD |
-1.57
|
$20.44B 22.34B USD | $813 888.72 USD | $82.3 89.97 USD | $84.32 92.17 USD | $20.44B 22.34B USD | 40.82 | $2.03 2.22 USD | |
| Heineken Holding N.V. 4H5.F | $65.85 71.98 USD |
+1.54
|
$18.64B 20.37B USD | $80 87.45 USD | $65.85 71.98 USD | $65.85 71.98 USD | $18.64B 20.37B USD | 37.41 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $38.29 41.86 USD |
+1.32
|
$18.22B 19.92B USD | $48 52.47 USD | $38.29 41.86 USD | $38.29 41.86 USD | $18.22B 19.92B USD | 26.22 | $1.46 1.6 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.74 USD |
+2.24
|
$17.92B 19.59B USD | $6 6.56 USD | $11.66 12.74 USD | $11.66 12.74 USD | $17.92B 19.59B USD | 15.74 | $0.74 0.81 USD | |
| Dollar Tree, Inc. DT3.F | $85.06 92.98 USD |
-1.83
|
$17.91B 19.57B USD | $15 16.4 USD | $84.61 92.49 USD | $86.74 94.82 USD | $17.91B 19.57B USD | 19.28 | $4.41 4.82 USD | |
| McCormick & Company, Incorporated MCX.F | $63.86 69.81 USD |
+0.98
|
$17.63B 19.28B USD | $300 327.94 USD | $63.86 69.81 USD | $64.5 70.51 USD | $17.63B 19.28B USD | 25.34 | $2.52 2.75 USD | |
| McCormick & Company, Incorporated MCX0.F | $63 68.87 USD |
+0.8
|
$17.6B 19.24B USD | $4 4.37 USD | $62 67.77 USD | $63 68.87 USD | $17.6B 19.24B USD | 25.00 | $2.52 2.75 USD | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.45B 19.08B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.45B 19.08B USD | 11.78 | $2.07 2.26 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
0
|
$17.4B 19.02B USD | $2 2.19 USD | $81.5 89.09 USD | $81.5 89.09 USD | $17.4B 19.02B USD | 15.88 | $5.13 5.61 USD | |
| Tyson Foods, Inc. TF7A.F | $47.4 51.81 USD |
+0.87
|
$17.22B 18.83B USD | $10 10.93 USD | $47.4 51.81 USD | $47.4 51.81 USD | $17.22B 18.83B USD | 21.16 | $2.24 2.45 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.6 31.26 USD |
-1.38
|
$17.08B 18.67B USD | $135 147.57 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.08B 18.67B USD | 31.08 | $0.92 1.01 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-0.83
|
$17.02B 18.61B USD | $174 190.21 USD | $23.6 25.8 USD | $23.8 26.02 USD | $17.02B 18.61B USD | 11.49 | $2.07 2.26 USD | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
+3.39
|
$16.83B 18.4B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.83B 18.4B USD | 17.68 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $123.95 135.49 USD |
+2.65
|
$16.71B 18.27B USD | $1 1.09 USD | $123.95 135.49 USD | $123.95 135.49 USD | $16.71B 18.27B USD | 17.91 | $6.92 7.56 USD | |
| Coca-Cola HBC AG C0Q.F | $44.9 49.08 USD |
+0.13
|
$16.37B 17.9B USD | $463 506.12 USD | $44.9 49.08 USD | $44.9 49.08 USD | $16.37B 17.9B USD | 19.95 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.6 48.75 USD |
0
|
$16.35B 17.87B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.35B 17.87B USD | 19.82 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.28B 17.8B USD | $20 21.86 USD | $125.5 137.19 USD | $127 138.83 USD | $16.28B 17.8B USD | 18.35 | $6.92 7.56 USD | |
| Essity AB (publ) ESW.F | $23.45 25.63 USD |
+0.86
|
$16.21B 17.72B USD | $468 511.59 USD | $23.45 25.63 USD | $23.45 25.63 USD | $16.21B 17.72B USD | 14.47 | $1.62 1.77 USD | |
| Essity AB (publ) ESWB.F | $23.63 25.83 USD |
+0.6
|
$16.17B 17.67B USD | $10 10.93 USD | $23.63 25.83 USD | $23.63 25.83 USD | $16.17B 17.67B USD | 14.58 | $1.62 1.77 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-4.1
|
$15.69B 17.15B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.69B 17.15B USD | 24.89 | $0.47 0.51 USD | |
| Kerry Group plc KRZA.F | $93.5 102.21 USD |
+1.08
|
$15.54B 16.98B USD | $154 168.34 USD | $93.5 102.21 USD | $93.5 102.21 USD | $15.54B 16.98B USD | 24.03 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.6 102.32 USD |
0
|
$15.37B 16.8B USD | $90 98.38 USD | $93.6 102.32 USD | $94.1 102.86 USD | $15.37B 16.8B USD | 24.12 | $3.88 4.24 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
0
|
$15.36B 16.79B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.36B 16.79B USD | 34.65 | $1.89 2.07 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $149.45 163.37 USD |
+4.07
|
$15.35B 16.78B USD | $75 81.99 USD | $149.45 163.37 USD | $149.45 163.37 USD | $15.35B 16.78B USD | 38.71 | $3.86 4.22 USD | |
| Hormel Foods Corporation HO7.F | $26.79 29.29 USD |
-0.26
|
$14.73B 16.1B USD | $115 125.71 USD | $26.47 28.94 USD | $26.79 29.29 USD | $14.73B 16.1B USD | 22.70 | $1.18 1.29 USD | |
| Metro Inc. 62M.F | $65.68 71.8 USD |
+0.8
|
$14.72B 16.09B USD | $8 8.75 USD | $65.68 71.8 USD | $65.68 71.8 USD | $14.72B 16.09B USD | 23.37 | $2.81 3.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||