국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (522)
필수 소비재 (522)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.68 USD |
-1.87
|
€304.77M 351.81M USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.59 0.68 USD | €304.77M 351.81M USD | 0 | -€0.95 -1.09 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-0.14
|
€157.88M 182.25M USD | €58.67K 67.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €157.88M 182.25M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
+0.56
|
€8.53M 9.85M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.53M 9.85M USD | 0 | -€0.01 -0.01 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
-85
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€103.80 119.82 USD |
+0.93
|
€826.05B 953.54B USD | €1.00K 1.16K USD | €103.52 119.5 USD | €103.80 119.82 USD | €826.05B 953.54B USD | 41.85 | €2.48 2.86 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€30.20 34.86 USD |
+0.67
|
€756.32B 873.05B USD | €144.00 166.22 USD | €30.20 34.86 USD | €30.20 34.86 USD | €756.32B 873.05B USD | 38.22 | €0.79 0.91 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€832.60 961.1 USD |
+0.75
|
€369.24B 426.23B USD | €21.00 24.24 USD | €832.60 961.1 USD | €832.60 961.1 USD | €369.24B 426.23B USD | 47.98 | €17.35 20.03 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.00 30.01 USD |
+0.78
|
€340.14B 392.63B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €340.14B 392.63B USD | 44.06 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€70.91 81.85 USD |
+1.3
|
€305.09B 352.17B USD | €800.00 923.47 USD | €70.20 81.03 USD | €70.91 81.85 USD | €305.09B 352.17B USD | 25.59 | €2.77 3.2 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€130.94 151.15 USD |
+0.21
|
€304.91B 351.96B USD | €429.00 495.21 USD | €129.78 149.81 USD | €130.94 151.15 USD | €304.91B 351.96B USD | 21.93 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€152.36 175.87 USD |
-0.09
|
€237.46B 274.11B USD | €106.00 122.36 USD | €152.36 175.87 USD | €152.36 175.87 USD | €237.46B 274.11B USD | 24.61 | €6.19 7.15 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.20 99.5 USD |
+1.17
|
€221.73B 255.95B USD | €538.00 621.03 USD | €84.00 96.96 USD | €86.20 99.5 USD | €221.73B 255.95B USD | 22.74 | €3.79 4.37 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€377.35 435.59 USD |
-0.25
|
€201.42B 232.51B USD | €374.00 431.72 USD | €371.40 428.72 USD | €377.35 435.59 USD | €201.42B 232.51B USD | 33.04 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€72.50 83.69 USD |
-3.33
|
€193.50B 223.36B USD | €30.00 34.63 USD | €72.50 83.69 USD | €72.50 83.69 USD | €193.50B 223.36B USD | 31.65 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.00 144.29 USD |
+0.84
|
€172.66B 199.31B USD | €129.00 148.91 USD | €123.96 143.09 USD | €125.00 144.29 USD | €172.66B 199.31B USD | 22.52 | €5.55 6.41 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€72.50 83.69 USD |
+4.32
|
€140.23B 161.87B USD | €30.00 34.63 USD | €70.00 80.8 USD | €72.50 83.69 USD | €140.23B 161.87B USD | 23.01 | €3.15 3.64 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.66 82.72 USD |
+1.82
|
€138.61B 160B USD | €4.00 4.62 USD | €70.16 80.99 USD | €71.66 82.72 USD | €138.61B 160B USD | 22.74 | €3.15 3.64 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.64 60.76 USD |
+1.98
|
€113.69B 131.24B USD | €1.33K 1.54K USD | €51.46 59.4 USD | €52.64 60.76 USD | €113.69B 131.24B USD | 13.09 | €4.02 4.64 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.00 60.03 USD |
+2.97
|
€112.31B 129.64B USD | €200.00 230.87 USD | €51.50 59.45 USD | €52.00 60.03 USD | €112.31B 129.64B USD | 12.93 | €4.02 4.64 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€61.02 70.44 USD |
+0.66
|
€101.90B 117.62B USD | €758.00 874.99 USD | €61.02 70.44 USD | €61.02 70.44 USD | €101.90B 117.62B USD | 14.59 | €4.18 4.83 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€81.50 94.08 USD |
-0.02
|
€79.71B 92.01B USD | €5.00 5.77 USD | €81.50 94.08 USD | €82.50 95.23 USD | €79.71B 92.01B USD | 45.02 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€51.86 59.86 USD |
-0.78
|
€66.57B 76.84B USD | €50.00 57.72 USD | €51.86 59.86 USD | €51.86 59.86 USD | €66.57B 76.84B USD | 29.46 | €1.76 2.03 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.96 89.99 USD |
-0.46
|
€62.38B 72.01B USD | €1.00K 1.15K USD | €77.42 89.37 USD | €77.96 89.99 USD | €62.38B 72.01B USD | 34.64 | €2.25 2.6 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€31.94 36.87 USD |
+0.13
|
€56.70B 65.45B USD | €10.00 11.54 USD | €31.94 36.87 USD | €31.98 36.92 USD | €56.70B 65.45B USD | 21.01 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.70 18.12 USD |
+0.64
|
€55.74B 64.35B USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €55.74B 64.35B USD | 20.65 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€111.80 129.05 USD |
-0.89
|
€50.78B 58.62B USD | €90.00 103.89 USD | €111.80 129.05 USD | €112.20 129.52 USD | €50.78B 58.62B USD | 16.93 | €6.60 7.62 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.20 44.1 USD |
-1.04
|
€44.46B 51.32B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €44.46B 51.32B USD | 28.08 | €1.36 1.57 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.F
DE
|
€67.62 78.06 USD |
+0.74
|
€43.39B 50.09B USD | €46.00 53.1 USD | €66.40 76.65 USD | €67.62 78.06 USD | €43.39B 50.09B USD | 23.97 | €2.82 3.26 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.50 2.89 USD |
-2.8
|
€43.27B 49.94B USD | €600.00 692.6 USD | €2.50 2.89 USD | €2.50 2.89 USD | €43.27B 49.94B USD | 17.87 | €0.14 0.16 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.72 3.14 USD |
+0.74
|
€42.20B 48.72B USD | €3.56K 4.11K USD | €2.72 3.14 USD | €2.72 3.14 USD | €42.20B 48.72B USD | 16.00 | €0.17 0.2 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
+2.38
|
€41.39B 47.78B USD | €167.00 192.77 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
Heineken N.V.
HNK1.F
DE
|
€73.38 84.71 USD |
+3.53
|
€40.82B 47.11B USD | €200.00 230.87 USD | €70.64 81.54 USD | €73.38 84.71 USD | €40.82B 47.11B USD | 21.71 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€35.00 40.4 USD |
+2.34
|
€38.94B 44.94B USD | €400.00 461.73 USD | €35.00 40.4 USD | €35.00 40.4 USD | €38.94B 44.94B USD | 20.71 | €1.69 1.95 USD | ||
Diageo plc
GUI.F
DE
|
€17.25 19.91 USD |
-1.12
|
€38.36B 44.28B USD | €770.00 888.84 USD | €17.25 19.91 USD | €17.25 19.91 USD | €38.36B 44.28B USD | 18.35 | €0.94 1.09 USD | ||
Diageo plc
GUIA.F
DE
|
€68.50 79.07 USD |
-2.14
|
€38.08B 43.96B USD | €45.00 51.95 USD | €68.50 79.07 USD | €68.50 79.07 USD | €38.08B 43.96B USD | 18.16 | €3.77 4.35 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.20 98.35 USD |
+2.77
|
€37.72B 43.55B USD | €152.00 175.46 USD | €84.00 96.96 USD | €85.20 98.35 USD | €37.72B 43.55B USD | 19.99 | €4.26 4.92 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.70 12.35 USD |
0
|
€37.26B 43.01B USD | €640.00 738.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €37.26B 43.01B USD | 26.09 | €0.41 0.47 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€108.00 124.67 USD |
-0.92
|
€36.79B 42.47B USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €36.79B 42.47B USD | 27.13 | €3.98 4.59 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.88 31.03 USD |
-0.32
|
€36.57B 42.22B USD | €3.00 3.46 USD | €26.88 31.03 USD | €26.88 31.03 USD | €36.57B 42.22B USD | 22.77 | €1.18 1.36 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.20 6 USD |
+0.97
|
€32.62B 37.65B USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €32.62B 37.65B USD | 16.77 | €0.31 0.36 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.40 77.8 USD |
+3.31
|
€32.48B 37.5B USD | €160.00 184.69 USD | €66.24 76.46 USD | €67.40 77.8 USD | €32.48B 37.5B USD | 34.38 | €1.96 2.26 USD | ||
Sysco Corporation
SYY.F
DE
|
€67.26 77.64 USD |
-1.35
|
€32.16B 37.13B USD | €180.00 207.78 USD | €67.26 77.64 USD | €67.26 77.64 USD | €32.16B 37.13B USD | 21.42 | €3.14 3.62 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.20 17.55 USD |
+2.01
|
€31.78B 36.68B USD | €177.00 204.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €31.78B 36.68B USD | 16.17 | €0.94 1.09 USD | ||
Dollarama Inc.
DR3.F
DE
|
€113.35 130.84 USD |
-1.43
|
€30.69B 35.43B USD | €245.00 282.81 USD | €113.35 130.84 USD | €113.35 130.84 USD | €30.69B 35.43B USD | 37.90 | €2.99 3.45 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€34.75 40.11 USD |
+1.05
|
€30.60B 35.32B USD | €870.00 1K USD | €33.79 39 USD | €34.75 40.11 USD | €30.60B 35.32B USD | 13.78 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.F
DE
|
€148.90 171.88 USD |
-0.53
|
€30.20B 34.86B USD | €2.00 2.31 USD | €148.90 171.88 USD | €148.90 171.88 USD | €30.20B 34.86B USD | 31.74 | €4.69 5.41 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€48.58 56.07 USD |
-2.58
|
€29.78B 34.37B USD | €350.00 404.02 USD | €48.58 56.07 USD | €48.58 56.07 USD | €29.78B 34.37B USD | 32.60 | €1.49 1.72 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.60 38.79 USD |
-1.18
|
€29.59B 34.15B USD | €139.00 160.45 USD | €33.60 38.79 USD | €33.60 38.79 USD | €29.59B 34.15B USD | 13.33 | €2.52 2.91 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€87.74 101.28 USD |
-2.29
|
€29.12B 33.62B USD | €201.00 232.02 USD | €87.74 101.28 USD | €87.74 101.28 USD | €29.12B 33.62B USD | 19.45 | €4.51 5.21 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.01 34.64 USD |
-9.34
|
€28.69B 33.11B USD | €165.00 190.47 USD | €30.01 34.64 USD | €30.99 35.77 USD | €28.69B 33.11B USD | 40.01 | €0.75 0.87 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.21 26.79 USD |
-0.6
|
€28.35B 32.73B USD | €300.00 346.3 USD | €23.21 26.79 USD | €23.42 27.03 USD | €28.35B 32.73B USD | 77.36 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€69.50 80.23 USD |
-0.03
|
€28.14B 32.48B USD | €216.00 249.34 USD | €69.50 80.23 USD | €69.50 80.23 USD | €28.14B 32.48B USD | 14.12 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€73.42 84.75 USD |
-1.5
|
€26.56B 30.66B USD | €350.00 404.02 USD | €73.42 84.75 USD | €73.42 84.75 USD | €26.56B 30.66B USD | 0 | -€0.61 -0.7 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€64.75 74.74 USD |
-0.84
|
€26.21B 30.26B USD | €15.00 17.32 USD | €64.75 74.74 USD | €64.75 74.74 USD | €26.21B 30.26B USD | 13.16 | €4.92 5.68 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.00 36.94 USD |
+1.11
|
€24.57B 28.36B USD | €400.00 461.73 USD | €31.87 36.79 USD | €32.00 36.94 USD | €24.57B 28.36B USD | 13.06 | €2.45 2.83 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.40 36.25 USD |
+1.29
|
€24.11B 27.83B USD | €24.00 27.7 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.11B 27.83B USD | 12.81 | €2.45 2.83 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.09 11.65 USD |
+0.5
|
€23.33B 26.93B USD | €1.44K 1.66K USD | €10.09 11.65 USD | €10.09 11.65 USD | €23.33B 26.93B USD | 15.76 | €0.64 0.74 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€19.58 22.6 USD |
+0.15
|
€23.22B 26.8B USD | €1.05K 1.21K USD | €19.37 22.36 USD | €19.58 22.6 USD | €23.22B 26.8B USD | 0 | -€4.24 -4.8 USD | ||
George Weston Limited
WX5.F
DE
|
€61.50 70.99 USD |
-0.81
|
€23.19B 26.77B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.19B 26.77B USD | 37.04 | €1.66 1.92 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.70 11.2 USD |
0
|
€22.42B 25.88B USD | €11.00 12.7 USD | €9.70 11.2 USD | €9.70 11.2 USD | €22.42B 25.88B USD | 15.15 | €0.64 0.74 USD | ||
Dollar General Corporation
7DG.F
DE
|
€98.22 113.38 USD |
+0.02
|
€21.67B 25.01B USD | €15.00 17.32 USD | €98.22 113.38 USD | €98.22 113.38 USD | €21.67B 25.01B USD | 15.91 | €6.17 7.12 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€122.50 141.41 USD |
-0.41
|
€21.01B 24.25B USD | €33.00 38.09 USD | €122.50 141.41 USD | €123.50 142.56 USD | €21.01B 24.25B USD | 14.60 | €8.39 9.68 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€81.90 94.54 USD |
-1.54
|
€19.41B 22.4B USD | €60.00 69.26 USD | €81.90 94.54 USD | €81.90 94.54 USD | €19.41B 22.4B USD | 30.90 | €2.65 3.06 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€92.20 106.43 USD |
-1.71
|
€19.37B 22.36B USD | €20.00 23.09 USD | €92.20 106.43 USD | €92.20 106.43 USD | €19.37B 22.36B USD | 0 | -€0.38 -0.4 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.40 60.49 USD |
-0.38
|
€19.10B 22.05B USD | €1.00K 1.15K USD | €52.40 60.49 USD | €52.40 60.49 USD | €19.10B 22.05B USD | 20.23 | €2.59 2.99 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
0
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.05 10.45 USD |
-3.72
|
€19.05B 21.99B USD | €161.00 185.85 USD | €9.05 10.45 USD | €9.05 10.45 USD | €19.05B 21.99B USD | 18.46 | €0.49 0.57 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€98.90 114.16 USD |
-0.74
|
€19.01B 21.94B USD | €2.00 2.31 USD | €98.90 114.16 USD | €98.90 114.16 USD | €19.01B 21.94B USD | 18.21 | €5.43 6.27 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€143.50 165.65 USD |
0
|
€18.97B 21.89B USD | €51.00 58.87 USD | €143.50 165.65 USD | €143.50 165.65 USD | €18.97B 21.89B USD | 23.87 | €6.01 6.94 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.00 60.03 USD |
0
|
€18.95B 21.88B USD | €1.00 1.15 USD | €52.00 60.03 USD | €52.00 60.03 USD | €18.95B 21.88B USD | 20.07 | €2.59 2.99 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
0
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 30.88 | €2.59 2.99 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.12 55.55 USD |
+0.21
|
€16.94B 19.56B USD | €5.00 5.77 USD | €48.12 55.55 USD | €48.12 55.55 USD | €16.94B 19.56B USD | 43.35 | €1.11 1.28 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
+0.83
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.28 | €1.97 2.27 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.25 27.99 USD |
-0.61
|
€16.47B 19.01B USD | €15.00 17.32 USD | €24.25 27.99 USD | €24.25 27.99 USD | €16.47B 19.01B USD | 14.69 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.10 27.82 USD |
-0.21
|
€16.36B 18.89B USD | €600.00 692.6 USD | €24.10 27.82 USD | €24.10 27.82 USD | €16.36B 18.89B USD | 14.60 | €1.65 1.9 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.47 2.85 USD |
+0.9
|
€15.79B 18.22B USD | €1.00 1.15 USD | €2.47 2.85 USD | €2.47 2.85 USD | €15.79B 18.22B USD | 12.34 | €0.20 0.23 USD | ||
Pernod Ricard SA
PER.F
DE
|
€62.64 72.31 USD |
-2
|
€15.77B 18.21B USD | €70.00 80.8 USD | €62.64 72.31 USD | €62.64 72.31 USD | €15.77B 18.21B USD | 11.20 | €5.59 6.45 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.06 82.03 USD |
-0.11
|
€15.53B 17.92B USD | €3.66K 4.23K USD | €69.66 80.41 USD | €71.06 82.03 USD | €15.53B 17.92B USD | 16.71 | €4.25 4.91 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.20 14.08 USD |
-1.61
|
€15.36B 17.73B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €15.36B 17.73B USD | 10.89 | €1.12 1.29 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€21.60 24.93 USD |
-0.92
|
€15.12B 17.45B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.11 | €1.53 1.77 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€15.12B 17.45B USD | €1.00K 1.15K USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.11 | €1.53 1.77 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€112.60 129.98 USD |
+1.03
|
€14.88B 17.18B USD | €688.00 794.18 USD | €112.60 129.98 USD | €112.60 129.98 USD | €14.88B 17.18B USD | 18.73 | €6.01 6.94 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.60 15.7 USD |
-2.16
|
€14.86B 17.15B USD | €70.00 80.8 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.86B 17.15B USD | 16.00 | €0.85 0.98 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.49 37.5 USD |
+0.78
|
€14.70B 16.96B USD | €60.00 69.26 USD | €32.49 37.5 USD | €32.49 37.5 USD | €14.70B 16.96B USD | 25.99 | €1.25 1.44 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.00 25.4 USD |
+0.92
|
€14.54B 16.78B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €14.54B 16.78B USD | 18.33 | €1.20 1.39 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€87.50 101 USD |
-2.78
|
€13.75B 15.87B USD | €6.00 6.93 USD | €87.50 101 USD | €87.50 101 USD | €13.75B 15.87B USD | 47.55 | €1.84 2.12 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.42 5.1 USD |
+1.38
|
€13.21B 15.25B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.21B 15.25B USD | 24.55 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€77.00 88.88 USD |
+2.39
|
€12.31B 14.21B USD | €24.00 27.7 USD | €75.95 87.67 USD | €77.00 88.88 USD | €12.31B 14.21B USD | 19.29 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
+1.35
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.88 17.18 USD |
-0.1
|
€11.89B 13.73B USD | €277.00 319.75 USD | €14.88 17.18 USD | €14.88 17.18 USD | €11.89B 13.73B USD | 15.18 | €0.98 1.13 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.12 9.38 USD |
+0.54
|
€11.88B 13.72B USD | €40.00 46.17 USD | €8.12 9.38 USD | €8.12 9.38 USD | €11.88B 13.72B USD | 13.10 | €0.62 0.72 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
-4.17
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.07 USD |
+0.28
|
€11.87B 13.7B USD | €2.00K 2.31K USD | €0.92 1.07 USD | €0.92 1.07 USD | €11.87B 13.7B USD | 8.40 | €0.11 0.13 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.20 21.01 USD |
-1.09
|
€11.68B 13.48B USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €11.68B 13.48B USD | 8.54 | €2.13 2.46 USD | ||
|
Metro Inc.
62M.F
DE
|
€55.00 63.49 USD |
-1.79
|
€11.60B 13.39B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.60B 13.39B USD | 19.09 | €2.88 3.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||