국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $64.29 70.28 USD |
-0.77
|
$276.68B 302.44B USD | $1.34K 1.46K USD | $64.29 70.28 USD | $64.67 70.69 USD | $276.68B 302.44B USD | 29.62 | $2.17 2.37 USD | |
| British American Tobacco p.l.c. BMT.F | $37.58 41.08 USD |
+1.13
|
$82.43B 90.11B USD | $110 120.24 USD | $37.05 40.5 USD | $37.58 41.08 USD | $82.43B 90.11B USD | 23.63 | $1.59 1.74 USD | |
| First Pacific Company Limited FPC.F | $0.5899 0.64 USD |
+3.54
|
$2.54B 2.78B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $2.54B 2.78B USD | 4.87 | $0.12 0.13 USD | |
| Kernel Holding S.A. 0KE.F | $4.39 4.79 USD |
-4.05
|
$1.29B 1.41B USD | $400 437.25 USD | $4.39 4.79 USD | $4.39 4.79 USD | $1.29B 1.41B USD | 6.26 | $0.7 0.77 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.004499 0.0049 USD |
-30.77
|
$48.77M 53.31M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $48.77M 53.31M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-87.5
|
$15.56M 17.01M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
+13.3
|
$14.86M 16.25M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.86M 16.25M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.11 USD |
+18.64
|
$12.73M 13.92M USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.73M 13.92M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-31.58
|
$507.11K 554.34K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $507.11K 554.34K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
0
|
$670.7B 733.17B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $670.7B 733.17B USD | 37.64 | $0.68 0.74 USD | |
| Walmart Inc. WMT.F | $83.11 90.85 USD |
-0.43
|
$667.81B 730.01B USD | $857 936.82 USD | $83.11 90.85 USD | $83.61 91.4 USD | $667.81B 730.01B USD | 39.20 | $2.12 2.32 USD | |
| Costco Wholesale Corporation CTO.F | $854.4 933.97 USD |
-1.27
|
$379.08B 414.39B USD | $21 22.96 USD | $854.4 933.97 USD | $854.4 933.97 USD | $379.08B 414.39B USD | 56.73 | $15.06 16.46 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
-1.41
|
$376.08B 411.1B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $376.08B 411.1B USD | 54.90 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $144.02 157.43 USD |
-0.68
|
$340.06B 371.73B USD | $988 1.08K USD | $144.02 157.43 USD | $145.32 158.85 USD | $340.06B 371.73B USD | 25.99 | $5.54 6.06 USD | |
| Nestlé S.A. NESM.F | $92 100.57 USD |
-0.86
|
$237.68B 259.82B USD | $195 213.16 USD | $92 100.57 USD | $92.8 101.44 USD | $237.68B 259.82B USD | 20.62 | $4.46 4.88 USD | |
| Philip Morris International Inc. 4I1.F | $147.5 161.24 USD |
-0.49
|
$229.58B 250.96B USD | $43 47 USD | $147.5 161.24 USD | $147.5 161.24 USD | $229.58B 250.96B USD | 26.38 | $5.59 6.11 USD | |
| L'Oréal S.A. LOR.F | $373.55 408.34 USD |
-0.65
|
$199.59B 218.18B USD | $342 373.85 USD | $373.55 408.34 USD | $373.55 408.34 USD | $199.59B 218.18B USD | 31.23 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
-0.68
|
$195.02B 213.19B USD | $19 20.77 USD | $73 79.8 USD | $73 79.8 USD | $195.02B 213.19B USD | 30.54 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $123 134.46 USD |
-1.41
|
$169.45B 185.23B USD | $108 118.06 USD | $123 134.46 USD | $125.32 136.99 USD | $169.45B 185.23B USD | 20.06 | $6.13 6.7 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$160.49B 175.44B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $160.49B 175.44B USD | 92.50 | $1 1.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
+0.55
|
$147.07B 160.76B USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $147.07B 160.76B USD | 26.28 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $56.38 61.63 USD |
+0.89
|
$139.56B 152.56B USD | $426 465.68 USD | $55.86 61.06 USD | $56.8 62.09 USD | $139.56B 152.56B USD | 24.62 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
0
|
$138.32B 151.21B USD | $35 38.26 USD | $56 61.22 USD | $56 61.22 USD | $138.32B 151.21B USD | 24.45 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.24 63.66 USD |
-0.31
|
$113.13B 123.66B USD | $441 482.07 USD | $58.24 63.66 USD | $58.36 63.8 USD | $113.13B 123.66B USD | 23.11 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
-0.86
|
$112.5B 122.98B USD | $65 71.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $112.5B 122.98B USD | 22.81 | $2.52 2.75 USD | |
| Altria Group, Inc. PHM7.F | $51.5 56.3 USD |
+0.43
|
$87.38B 95.51B USD | $243 265.63 USD | $51.45 56.24 USD | $51.63 56.44 USD | $87.38B 95.51B USD | 8.94 | $5.76 6.3 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.2 40.66 USD |
-0.8
|
$81.6B 89.2B USD | $125 136.64 USD | $37.2 40.66 USD | $37.2 40.66 USD | $81.6B 89.2B USD | 23.39 | $1.59 1.74 USD | |
| Mondelez International, Inc. KTF.F | $59 64.49 USD |
-0.59
|
$76.45B 83.57B USD | $317 346.52 USD | $59 64.49 USD | $59.22 64.74 USD | $76.45B 83.57B USD | 19.60 | $3.01 3.29 USD | |
| Colgate-Palmolive Company CPA.F | $82.55 90.24 USD |
-2.18
|
$66.95B 73.19B USD | $15 16.4 USD | $82.55 90.24 USD | $82.55 90.24 USD | $66.95B 73.19B USD | 26.71 | $3.09 3.38 USD | |
| Diageo plc GUI.F | $24.65 26.95 USD |
-0.58
|
$54.78B 59.88B USD | $250 273.28 USD | $24.65 26.95 USD | $24.65 26.95 USD | $54.78B 59.88B USD | 17.35 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $97 106.03 USD |
-1.52
|
$53.89B 58.91B USD | $13 14.21 USD | $97 106.03 USD | $97 106.03 USD | $53.89B 58.91B USD | 17.07 | $5.68 6.21 USD | |
| Monster Beverage Corporation MOB.F | $51.66 56.47 USD |
+0.31
|
$50.82B 55.55B USD | $28 30.61 USD | $51.66 56.47 USD | $51.66 56.47 USD | $50.82B 55.55B USD | 39.43 | $1.31 1.43 USD | |
| Danone S.A. BSN.F | $75.5 82.53 USD |
+2.05
|
$48.43B 52.94B USD | $1.04K 1.14K USD | $73.9 80.78 USD | $75.6 82.64 USD | $48.43B 52.94B USD | 24.12 | $3.13 3.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.74 3 USD |
-4.86
|
$47.8B 52.25B USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $47.8B 52.25B USD | 19.57 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $26.56 29.03 USD |
-1.96
|
$47.45B 51.87B USD | $231 252.51 USD | $26.56 29.03 USD | $26.56 29.03 USD | $47.45B 51.87B USD | 42.83 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
-2.27
|
$47.3B 51.71B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $47.3B 51.71B USD | 41.61 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $77.18 84.37 USD |
-2.23
|
$43.52B 47.58B USD | $45 49.19 USD | $77.18 84.37 USD | $77.18 84.37 USD | $43.52B 47.58B USD | 44.35 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
-0.52
|
$43.52B 47.57B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.52B 47.57B USD | 43.67 | $0.87 0.95 USD | |
| The Kroger Co. KOG.F | $63.04 68.91 USD |
+0.41
|
$42.1B 46.02B USD | $150 163.97 USD | $63.04 68.91 USD | $63.04 68.91 USD | $42.1B 46.02B USD | 19.51 | $3.23 3.53 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.58 33.43 USD |
-1.05
|
$41.62B 45.5B USD | $10 10.93 USD | $30.58 33.43 USD | $30.58 33.43 USD | $41.62B 45.5B USD | 33.23 | $0.92 1.01 USD | |
| Loblaw Companies Limited L8G.F | $133 145.39 USD |
-2.21
|
$40.16B 43.9B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $40.16B 43.9B USD | 29.88 | $4.45 4.86 USD | |
| Kimberly-Clark Corporation KMY.F | $116.96 127.85 USD |
+0.95
|
$39.37B 43.03B USD | $50 54.66 USD | $116.96 127.85 USD | $116.96 127.85 USD | $39.37B 43.03B USD | 18.10 | $6.46 7.06 USD | |
| Reckitt Benckiser Group plc 3RB.F | $55.52 60.69 USD |
+0.04
|
$37.84B 41.37B USD | $1 1.09 USD | $54.28 59.34 USD | $55.52 60.69 USD | $37.84B 41.37B USD | 23.32 | $2.38 2.6 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.8 11.81 USD |
-0.92
|
$36.86B 40.3B USD | $716 782.68 USD | $10.8 11.81 USD | $10.8 11.81 USD | $36.86B 40.3B USD | 22.50 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $80.34 87.82 USD |
-4.77
|
$36.6B 40.01B USD | $20 21.86 USD | $80.34 87.82 USD | $81.04 88.59 USD | $36.6B 40.01B USD | 10.29 | $7.8 8.53 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.9 86.25 USD |
-0.13
|
$36.25B 39.62B USD | $50 54.66 USD | $77 84.17 USD | $78.9 86.25 USD | $36.25B 39.62B USD | 25.61 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
0
|
$33.49B 36.6B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.49B 36.6B USD | 15.28 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.87 14.07 USD |
-1
|
$33.4B 36.51B USD | $65 71.05 USD | $12.87 14.07 USD | $12.87 14.07 USD | $33.4B 36.51B USD | 31.39 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.2 13.34 USD |
-1.61
|
$33.18B 36.27B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $33.18B 36.27B USD | 29.75 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.66B 35.71B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.66B 35.71B USD | 18.62 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.65 38.97 USD |
-1.27
|
$32.55B 35.58B USD | $1 1.09 USD | $35.65 38.97 USD | $35.65 38.97 USD | $32.55B 35.58B USD | 18.86 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHNZ.F | $26.56 29.03 USD |
+0.28
|
$31.73B 34.68B USD | $188 205.51 USD | $26.46 28.92 USD | $26.56 29.03 USD | $31.73B 34.68B USD | 13.34 | $1.99 2.18 USD | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
-1.96
|
$31.09B 33.99B USD | $30 32.79 USD | $63.55 69.47 USD | $63.67 69.6 USD | $31.09B 33.99B USD | 18.47 | $3.44 3.76 USD | |
| Dollarama Inc. DR3.F | $108.45 118.55 USD |
-1.54
|
$30.04B 32.84B USD | $257 280.94 USD | $108.45 118.55 USD | $108.45 118.55 USD | $30.04B 32.84B USD | 41.07 | $2.64 2.89 USD | |
| Constellation Brands, Inc. CB1A.F | $164.45 179.77 USD |
-1.53
|
$29.72B 32.48B USD | $30 32.79 USD | $164.45 179.77 USD | $164.45 179.77 USD | $29.72B 32.48B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.F | $146.66 160.32 USD |
-0.72
|
$29.52B 32.27B USD | $900 983.82 USD | $146.66 160.32 USD | $146.66 160.32 USD | $29.52B 32.27B USD | 15.24 | $9.62 10.52 USD | |
| Imperial Brands PLC ITB.F | $35.45 38.75 USD |
+1.2
|
$29.34B 32.07B USD | $700 765.19 USD | $35 38.26 USD | $35.45 38.75 USD | $29.34B 32.07B USD | 10.12 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34.6 37.82 USD |
-1.14
|
$28.66B 31.33B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $28.66B 31.33B USD | 9.88 | $3.5 3.83 USD | |
| Tesco PLC TCO0.F | $4.18 4.57 USD |
-2.79
|
$27.94B 30.54B USD | $3.98K 4.35K USD | $4.18 4.57 USD | $4.18 4.57 USD | $27.94B 30.54B USD | 15.48 | $0.27 0.3 USD | |
| General Mills, Inc. GRM.F | $50.33 55.02 USD |
+0.56
|
$27.79B 30.38B USD | $116 126.8 USD | $50.29 54.97 USD | $50.48 55.18 USD | $27.79B 30.38B USD | 12.55 | $4.01 4.38 USD | |
| Tesco PLC TCO2.F | $12.1 13.23 USD |
-1.63
|
$27.5B 30.07B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $27.5B 30.07B USD | 14.93 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.68 75.08 USD |
-0.06
|
$27.21B 29.74B USD | $50 54.66 USD | $68.68 75.08 USD | $69.12 75.56 USD | $27.21B 29.74B USD | 14.36 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.2 67.99 USD |
-1.03
|
$26.94B 29.45B USD | $129 141.01 USD | $62.2 67.99 USD | $62.75 68.59 USD | $26.94B 29.45B USD | 13.01 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.25 131.45 USD |
-0.62
|
$26.84B 29.34B USD | $451 493 USD | $120.25 131.45 USD | $120.25 131.45 USD | $26.84B 29.34B USD | 29.69 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
-3.28
|
$26.34B 28.79B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.34B 28.79B USD | 29.13 | $0.81 0.89 USD | |
| Kellanova KEL.F | $72 78.71 USD |
-0.36
|
$25.11B 27.45B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $25.11B 27.45B USD | 21.05 | $3.42 3.74 USD | |
| Pernod Ricard SA PER0.F | $18.9 20.66 USD |
+1.07
|
$24.55B 26.84B USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.55B 26.84B USD | 21.72 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $96.48 105.47 USD |
-1.35
|
$24.28B 26.54B USD | $22 24.05 USD | $96.48 105.47 USD | $96.48 105.47 USD | $24.28B 26.54B USD | 22.12 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CXU.F | $89.32 97.64 USD |
-2.19
|
$21.98B 24.03B USD | $22 24.05 USD | $89.32 97.64 USD | $89.76 98.12 USD | $21.98B 24.03B USD | 42.73 | $2.09 2.28 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
-0.56
|
$21.59B 23.6B USD | $281 307.17 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.59B 23.6B USD | 23.46 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $164 179.27 USD |
-0.61
|
$21.25B 23.23B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $21.25B 23.23B USD | 26.28 | $6.24 6.82 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.39 46.33 USD |
+0.06
|
$20.37B 22.27B USD | $1 1.09 USD | $42.28 46.21 USD | $42.39 46.33 USD | $20.37B 22.27B USD | 13.16 | $3.22 3.52 USD | |
| Tyson Foods, Inc. TF7A.F | $54.01 59.04 USD |
-0.22
|
$19.42B 21.23B USD | $16 17.49 USD | $54.01 59.04 USD | $54.34 59.4 USD | $19.42B 21.23B USD | 20.69 | $2.61 2.85 USD | |
| Heineken Holding N.V. 4H5.F | $67.15 73.4 USD |
+0.07
|
$19.04B 20.81B USD | $100 109.31 USD | $67.15 73.4 USD | $67.15 73.4 USD | $19.04B 20.81B USD | 38.15 | $1.76 1.92 USD | |
| Associated British Foods plc AFO1.F | $25.52 27.9 USD |
-1.54
|
$18.37B 20.08B USD | $50 54.66 USD | $25.52 27.9 USD | $25.52 27.9 USD | $18.37B 20.08B USD | 11.24 | $2.27 2.48 USD | |
| Associated British Foods plc AFO2.F | $25.4 27.77 USD |
0
|
$18.35B 20.06B USD | $174 190.21 USD | $25.4 27.77 USD | $25.4 27.77 USD | $18.35B 20.06B USD | 11.18 | $2.27 2.48 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $50.4 55.09 USD |
+1
|
$18.33B 20.04B USD | $70 76.52 USD | $49.9 54.55 USD | $50.6 55.31 USD | $18.33B 20.04B USD | 0 | -$1.71 -1.8 USD | |
| McCormick & Company, Incorporated MCX.F | $67.16 73.41 USD |
+1.05
|
$18.29B 20B USD | $50 54.66 USD | $67.16 73.41 USD | $67.16 73.41 USD | $18.29B 20B USD | 26.33 | $2.55 2.79 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.01 13.12 USD |
-3.03
|
$18.26B 19.96B USD | $6 6.56 USD | $12.01 13.12 USD | $12.01 13.12 USD | $18.26B 19.96B USD | 15.39 | $0.78 0.85 USD | |
| Dollar General Corporation 7DG.F | $82.9 90.62 USD |
-1.92
|
$18.23B 19.93B USD | $38 41.54 USD | $82.9 90.62 USD | $83.74 91.54 USD | $18.23B 19.93B USD | 18.42 | $4.5 4.92 USD | |
| McCormick & Company, Incorporated MCX0.F | $65 71.05 USD |
0
|
$18.1B 19.79B USD | $91 99.48 USD | $65 71.05 USD | $65.5 71.6 USD | $18.1B 19.79B USD | 25.49 | $2.55 2.79 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
0
|
$17.86B 19.52B USD | $80 87.45 USD | $85 92.92 USD | $85 92.92 USD | $17.86B 19.52B USD | 16.76 | $5.07 5.54 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.51 19.14 USD |
-3.18
|
$17.8B 19.45B USD | $1K 1.09K USD | $17.51 19.14 USD | $17.51 19.14 USD | $17.8B 19.45B USD | 31.26 | $0.56 0.61 USD | |
| Essity AB (publ) ESW.F | $25.7 28.09 USD |
-2.47
|
$17.49B 19.12B USD | $481 525.8 USD | $25.7 28.09 USD | $25.7 28.09 USD | $17.49B 19.12B USD | 16.47 | $1.56 1.71 USD | |
| Kao Corporation KAO.F | $36.78 40.21 USD |
-0.92
|
$17.31B 18.92B USD | $240 262.35 USD | $36.78 40.21 USD | $36.78 40.21 USD | $17.31B 18.92B USD | 25.72 | $1.43 1.56 USD | |
| Essity AB (publ) ESWB.F | $25.52 27.9 USD |
-4.71
|
$17.09B 18.68B USD | $200 218.63 USD | $25.39 27.75 USD | $25.52 27.9 USD | $17.09B 18.68B USD | 16.35 | $1.56 1.71 USD | |
| Coca-Cola HBC AG C0Q.F | $44.68 48.84 USD |
+2.06
|
$16.41B 17.94B USD | $400 437.25 USD | $44.32 48.45 USD | $44.68 48.84 USD | $16.41B 17.94B USD | 19.85 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $128.5 140.47 USD |
0
|
$16.15B 17.66B USD | $15 16.4 USD | $128.5 140.47 USD | $128.5 140.47 USD | $16.15B 17.66B USD | 18.59 | $6.91 7.55 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
-2.22
|
$16.13B 17.63B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.13B 17.63B USD | 27.21 | $0.97 1.06 USD | |
| Carlsberg A/S CBGC.F | $23.4 25.58 USD |
-0.85
|
$16.02B 17.51B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $16.02B 17.51B USD | 16.95 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $119 130.08 USD |
-1.37
|
$15.93B 17.42B USD | $16 17.49 USD | $119 130.08 USD | $119 130.08 USD | $15.93B 17.42B USD | 17.22 | $6.91 7.55 USD | |
| Coca-Cola HBC AG CCKC.F | $43.8 47.88 USD |
-3.1
|
$15.91B 17.4B USD | $600 655.88 USD | $43.8 47.88 USD | $43.8 47.88 USD | $15.91B 17.4B USD | 19.46 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-1.68
|
$15.89B 17.37B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.89B 17.37B USD | 24.89 | $0.47 0.51 USD | |
| Dollar Tree, Inc. DT3.F | $72.89 79.68 USD |
+0.12
|
$15.83B 17.3B USD | $200 218.63 USD | $72.89 79.68 USD | $72.89 79.68 USD | $15.83B 17.3B USD | 17.11 | $4.26 4.66 USD | |
| Kerry Group plc KRZ.F | $93.05 101.72 USD |
-2.41
|
$15.35B 16.78B USD | $129 141.01 USD | $93.05 101.72 USD | $93.05 101.72 USD | $15.35B 16.78B USD | 23.92 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
-1.06
|
$15.35B 16.77B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.35B 16.77B USD | 23.96 | $3.88 4.24 USD | |
| The Clorox Company CXX.F | $122 133.36 USD |
-0.81
|
$15.03B 16.43B USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $15.03B 16.43B USD | 37.77 | $3.23 3.53 USD | |
| Hormel Foods Corporation HO7.F | $27.08 29.6 USD |
+0.11
|
$14.94B 16.34B USD | $20 21.86 USD | $27.06 29.58 USD | $27.08 29.6 USD | $14.94B 16.34B USD | 22.38 | $1.21 1.32 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.4 9.18 USD |
+1.2
|
$14.91B 16.3B USD | $68 74.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.91B 16.3B USD | 19.53 | $0.43 0.47 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||