국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (500)
필수 소비재 (500)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.84 0.92 USD |
-7
|
€382.00M 417.57M USD | €81.94K 89.57K USD | €0.82 0.9 USD | €0.91 0.99 USD | €382.00M 417.57M USD | 0 | -€2.71 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-13.87
|
€239.64M 261.96M USD | €102.00K 111.5K USD | €0.10 0.11 USD | €0.11 0.12 USD | €239.64M 261.96M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €29.00 31.7 USD |
-1.36
|
€777.53B 849.94B USD | €20.00 21.86 USD | €29.00 31.7 USD | €29.20 31.92 USD | €777.53B 849.94B USD | 37.17 | €0.78 0.85 USD | ||
| Walmart Inc. WMT.F | €94.37 103.16 USD |
-1.36
|
€759.45B 830.18B USD | €434.00 474.42 USD | €94.37 103.16 USD | €95.67 104.58 USD | €759.45B 830.18B USD | 38.67 | €2.44 2.67 USD | ||
| Costco Wholesale Corporation CTO.F | €720.00 787.06 USD |
-0.83
|
€320.51B 350.36B USD | €5.00 5.47 USD | €716.10 782.79 USD | €720.00 787.06 USD | €320.51B 350.36B USD | 45.08 | €15.97 17.46 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.40 25.58 USD |
0
|
€317.58B 347.16B USD | €120.00 131.18 USD | €23.40 25.58 USD | €23.40 25.58 USD | €317.58B 347.16B USD | 43.33 | €0.54 0.59 USD | ||
| The Procter & Gamble Company PRG.F | €121.60 132.93 USD |
+0.12
|
€284.95B 311.49B USD | €1.62K 1.77K USD | €121.00 132.27 USD | €122.04 133.41 USD | €284.95B 311.49B USD | 20.78 | €5.85 6.39 USD | ||
| The Coca-Cola Company CCC3.F | €59.26 64.78 USD |
-0.47
|
€254.91B 278.65B USD | €2.61K 2.85K USD | €59.26 64.78 USD | €59.72 65.28 USD | €254.91B 278.65B USD | 22.96 | €2.58 2.82 USD | ||
| Philip Morris International Inc. 4I1.F | €136.04 148.71 USD |
-0.25
|
€215.92B 236.03B USD | €35.00 38.26 USD | €135.12 147.7 USD | €136.04 148.71 USD | €215.92B 236.03B USD | 22.71 | €5.99 6.55 USD | ||
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
+0.48
|
€215.57B 235.64B USD | €180.00 196.76 USD | €83.60 91.39 USD | €84.00 91.82 USD | €215.57B 235.64B USD | 19.48 | €4.29 4.69 USD | ||
| L'Oréal S.A. LORA.F | €71.00 77.61 USD |
-5.96
|
€197.67B 216.08B USD | €1.00 1.09 USD | €71.00 77.61 USD | €71.00 77.61 USD | €197.67B 216.08B USD | 31.00 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.F | €361.90 395.61 USD |
-1.52
|
€193.18B 211.17B USD | €127.00 138.83 USD | €361.90 395.61 USD | €366.45 400.58 USD | €193.18B 211.17B USD | 31.66 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEP.F | €122.10 133.47 USD |
-2.32
|
€167.57B 183.17B USD | €860.00 940.1 USD | €122.10 133.47 USD | €125.06 136.71 USD | €167.57B 183.17B USD | 27.19 | €4.49 4.91 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
-1.83
|
€105.43B 115.25B USD | €7.00 7.65 USD | €53.50 58.48 USD | €53.50 58.48 USD | €105.43B 115.25B USD | 21.14 | €2.53 2.77 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.45 52.96 USD |
+0.1
|
€105.26B 115.06B USD | €1.13K 1.23K USD | €48.30 52.8 USD | €48.60 53.13 USD | €105.26B 115.06B USD | 30.47 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.92 58.94 USD |
-0.04
|
€104.94B 114.71B USD | €680.00 743.33 USD | €53.92 58.94 USD | €54.18 59.23 USD | €104.94B 114.71B USD | 20.98 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.30 52.8 USD |
0
|
€104.93B 114.7B USD | €4.00 4.37 USD | €48.30 52.8 USD | €48.30 52.8 USD | €104.93B 114.7B USD | 30.37 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.F | €49.68 54.3 USD |
-0.57
|
€83.73B 91.53B USD | €5.82K 6.36K USD | €49.65 54.27 USD | €50.01 54.67 USD | €83.73B 91.53B USD | 11.08 | €4.48 4.9 USD | ||
| Monster Beverage Corporation MOB.F | €65.85 71.98 USD |
-0.3
|
€64.34B 70.33B USD | €350.00 382.6 USD | €65.65 71.76 USD | €66.06 72.21 USD | €64.34B 70.33B USD | 43.60 | €1.51 1.65 USD | ||
| Mondelez International, Inc. KTF.F | €45.75 50.01 USD |
-0.44
|
€59.49B 65.03B USD | €913.00 998.03 USD | €45.75 50.01 USD | €46.68 51.02 USD | €59.49B 65.03B USD | 20.06 | €2.28 2.49 USD | ||
| Japan Tobacco Inc. JAT.F | €31.54 34.48 USD |
+1.41
|
€56.47B 61.73B USD | €744.00 813.29 USD | €31.15 34.05 USD | €31.54 34.48 USD | €56.47B 61.73B USD | 53.45 | €0.59 0.64 USD | ||
| Japan Tobacco Inc. JATA.F | €15.20 16.62 USD |
0
|
€56.01B 61.23B USD | €3.00 3.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €56.01B 61.23B USD | 50.66 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.F | €67.19 73.45 USD |
+0.76
|
€54.39B 59.45B USD | €32.00 34.98 USD | €66.94 73.17 USD | €67.19 73.45 USD | €54.39B 59.45B USD | 22.02 | €3.05 3.33 USD | ||
| Danone S.A. BSN.F | €76.98 84.15 USD |
-0.03
|
€49.57B 54.19B USD | €185.00 202.23 USD | €76.98 84.15 USD | €77.12 84.3 USD | €49.57B 54.19B USD | 27.01 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.60 14.87 USD |
0
|
€47.01B 51.39B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €47.01B 51.39B USD | 32.38 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.38 74.75 USD |
-0.75
|
€45.98B 50.26B USD | €959.00 1.05K USD | €68.38 74.75 USD | €69.02 75.45 USD | €45.98B 50.26B USD | 32.71 | €2.09 2.28 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.64 2.89 USD |
0
|
€45.69B 49.94B USD | €1.07K 1.17K USD | €2.64 2.89 USD | €2.64 2.89 USD | €45.69B 49.94B USD | 18.85 | €0.14 0.15 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
0
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.40 40.88 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.44 | €1.27 1.39 USD | ||
| Diageo plc GUIA.F | €74.50 81.44 USD |
+0.68
|
€41.41B 45.27B USD | €160.00 174.9 USD | €72.50 79.25 USD | €75.00 81.99 USD | €41.41B 45.27B USD | 20.63 | €3.61 3.95 USD | ||
| Diageo plc GUI.F | €18.35 20.06 USD |
-1.61
|
€40.80B 44.6B USD | €3.32K 3.63K USD | €18.30 20 USD | €18.60 20.33 USD | €40.80B 44.6B USD | 20.38 | €0.90 0.98 USD | ||
| Heineken N.V. HNK2.F | €33.60 36.73 USD |
-0.59
|
€38.42B 41.99B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.42B 41.99B USD | 20.74 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €68.14 74.49 USD |
-0.29
|
€37.99B 41.52B USD | €336.00 367.29 USD | €68.14 74.49 USD | €68.14 74.49 USD | €37.99B 41.52B USD | 21.03 | €3.24 3.54 USD | ||
| Target Corporation DYH.F | €80.44 87.93 USD |
-3.27
|
€36.89B 40.32B USD | €100.00 109.31 USD | €80.00 87.45 USD | €80.44 87.93 USD | €36.89B 40.32B USD | 11.42 | €7.04 7.7 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.20 85.48 USD |
+0.39
|
€35.57B 38.88B USD | €65.00 71.05 USD | €77.00 84.17 USD | €78.20 85.48 USD | €35.57B 38.88B USD | 23.41 | €3.34 3.65 USD | ||
| The Kroger Co. KOG.F | €52.73 57.64 USD |
-0.47
|
€34.85B 38.1B USD | €13.00 14.21 USD | €52.73 57.64 USD | €52.73 57.64 USD | €34.85B 38.1B USD | 54.92 | €0.96 1.05 USD | ||
| Dollarama Inc. DR3.F | €125.70 137.41 USD |
+0.28
|
€34.39B 37.59B USD | €120.00 131.18 USD | €125.70 137.41 USD | €125.70 137.41 USD | €34.39B 37.59B USD | 43.19 | €2.91 3.18 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €92.00 100.57 USD |
-0.22
|
€33.15B 36.24B USD | €152.00 166.16 USD | €91.80 100.35 USD | €92.40 101.01 USD | €33.15B 36.24B USD | 0 | -€2.21 -2.4 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
+0.99
|
€32.45B 35.48B USD | €180.00 196.76 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.45B 35.48B USD | 19.61 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
+1.36
|
€32.35B 35.37B USD | €1.48K 1.62K USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.35B 35.37B USD | 19.10 | €0.78 0.85 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.58 25.78 USD |
-1.32
|
€32.18B 35.18B USD | €36.00 39.35 USD | €23.58 25.78 USD | €23.81 26.02 USD | €32.18B 35.18B USD | 23.81 | €0.99 1.08 USD | ||
| The Hershey Company HSY.F | €157.56 172.23 USD |
-2.1
|
€31.95B 34.93B USD | €16.00 17.49 USD | €157.56 172.23 USD | €157.56 172.23 USD | €31.95B 34.93B USD | 27.59 | €5.71 6.24 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-0.58
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.60 37.82 USD |
-0.26
|
€31.10B 33.99B USD | €591.00 646.04 USD | €34.60 37.82 USD | €34.60 37.82 USD | €31.10B 33.99B USD | 15.24 | €2.27 2.48 USD | ||
| Ambev S.A. AMNA.F | €1.93 2.11 USD |
-3.5
|
€30.09B 32.9B USD | €2.00K 2.19K USD | €1.93 2.11 USD | €1.93 2.11 USD | €30.09B 32.9B USD | 12.06 | €0.16 0.17 USD | ||
| Sysco Corporation SYY.F | €62.49 68.31 USD |
-1.22
|
€30.08B 32.88B USD | €80.00 87.45 USD | €62.49 68.31 USD | €62.98 68.85 USD | €30.08B 32.88B USD | 19.58 | €3.19 3.49 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.45 9.24 USD |
+1.2
|
€29.43B 32.17B USD | €92.00 100.57 USD | €8.45 9.24 USD | €8.45 9.24 USD | €29.43B 32.17B USD | 26.40 | €0.32 0.35 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.66 76.15 USD |
+0.03
|
€29.21B 31.93B USD | €110.00 120.24 USD | €69.66 76.15 USD | €69.66 76.15 USD | €29.21B 31.93B USD | 13.93 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €84.50 92.37 USD |
0
|
€29.20B 31.92B USD | €20.00 21.86 USD | €84.50 92.37 USD | €84.50 92.37 USD | €29.20B 31.92B USD | 56.33 | €1.50 1.64 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.10 13.22 USD |
+1.43
|
€28.80B 31.48B USD | €100.00 109.31 USD | €12.10 13.22 USD | €12.10 13.22 USD | €28.80B 31.48B USD | 23.71 | €0.51 0.56 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
+2.26
|
€28.73B 31.41B USD | €1.00 1.09 USD | €35.60 38.92 USD | €36.20 39.57 USD | €28.73B 31.41B USD | 12.70 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITB.F | €36.00 39.35 USD |
+0.5
|
€28.57B 31.24B USD | €200.00 218.63 USD | €36.00 39.35 USD | €36.17 39.54 USD | €28.57B 31.24B USD | 12.63 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.25 71.33 USD |
-0.84
|
€28.49B 31.14B USD | €50.00 54.66 USD | €65.25 71.33 USD | €65.25 71.33 USD | €28.49B 31.14B USD | 13.05 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMY.F | €84.77 92.67 USD |
-0.92
|
€28.13B 30.75B USD | €150.00 163.97 USD | €84.67 92.56 USD | €84.77 92.67 USD | €28.13B 30.75B USD | 16.78 | €5.05 5.52 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
+2.7
|
€27.14B 29.67B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €27.14B 29.67B USD | 22.35 | €0.51 0.56 USD | ||
| Dollar General Corporation 7DG.F | €116.44 127.28 USD |
-0.1
|
€25.63B 28.02B USD | €15.00 16.4 USD | €116.44 127.28 USD | €116.44 127.28 USD | €25.63B 28.02B USD | 23.57 | €4.94 5.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.07 21.93 USD |
-2.81
|
€23.75B 25.96B USD | €2.99K 3.27K USD | €20.05 21.92 USD | €20.55 22.46 USD | €23.75B 25.96B USD | 0 | -€3.17 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €48.61 53.14 USD |
-1.81
|
€23.45B 25.64B USD | €60.00 65.59 USD | €48.61 53.14 USD | €49.06 53.62 USD | €23.45B 25.64B USD | 23.14 | €2.10 2.3 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
0
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.21 | €2.32 2.54 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.80 20.55 USD |
+3.87
|
€21.10B 23.07B USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.80 20.55 USD | €21.10B 23.07B USD | 23.79 | €0.79 0.86 USD | ||
| Constellation Brands, Inc. CB1A.F | €119.35 130.47 USD |
+4.05
|
€20.77B 22.71B USD | €144.00 157.41 USD | €119.35 130.47 USD | €120.95 132.21 USD | €20.77B 22.71B USD | 20.33 | €5.87 6.42 USD | ||
| Dollar Tree, Inc. DT3.F | €101.12 110.54 USD |
-2.62
|
€20.68B 22.6B USD | €19.00 20.77 USD | €101.12 110.54 USD | €103.38 113.01 USD | €20.68B 22.6B USD | 22.42 | €4.51 4.93 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.04 101.71 USD |
+0.06
|
€20.62B 22.54B USD | €31.00 33.89 USD | €92.70 101.33 USD | €93.04 101.71 USD | €20.62B 22.54B USD | 23.55 | €3.95 4.32 USD | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
+0.6
|
€20.40B 22.3B USD | €3.00 3.28 USD | €16.60 18.15 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.95 | €0.44 0.48 USD | ||
| Pernod Ricard SA PER0.F | €15.10 16.51 USD |
+1.34
|
€19.01B 20.78B USD | €2.00 2.19 USD | €14.50 15.85 USD | €15.10 16.51 USD | €19.01B 20.78B USD | 11.70 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €73.62 80.48 USD |
-1.26
|
€18.54B 20.26B USD | €1.25K 1.37K USD | €73.00 79.8 USD | €74.02 80.91 USD | €18.54B 20.26B USD | 11.41 | €6.45 7.05 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.43 54.03 USD |
-0.29
|
€17.45B 19.08B USD | €22.00 24.05 USD | €49.43 54.03 USD | €49.43 54.03 USD | €17.45B 19.08B USD | 43.35 | €1.14 1.25 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.25 9.02 USD |
+1.85
|
€17.37B 18.99B USD | €118.00 128.99 USD | €7.80 8.53 USD | €8.25 9.02 USD | €17.37B 18.99B USD | 19.64 | €0.42 0.46 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.83 19.49 USD |
+1.51
|
€17.23B 18.83B USD | €26.00 28.42 USD | €17.83 19.49 USD | €17.99 19.66 USD | €17.23B 18.83B USD | 89.12 | €0.20 0.22 USD | ||
| Church & Dwight Co., Inc. CXU.F | €71.72 78.4 USD |
+0.17
|
€17.22B 18.83B USD | €3.00 3.28 USD | €71.32 77.96 USD | €71.72 78.4 USD | €17.22B 18.83B USD | 26.46 | €2.71 2.96 USD | ||
| Associated British Foods plc AFO1.F | €24.20 26.45 USD |
0
|
€17.13B 18.72B USD | €300.00 327.94 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.13B 18.72B USD | 14.93 | €1.62 1.77 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
0
|
€17.04B 18.62B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.04B 18.62B USD | 14.81 | €1.62 1.77 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €79.50 86.9 USD |
-1.24
|
€16.70B 18.26B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €16.70B 18.26B USD | 37.32 | €2.13 2.33 USD | ||
| Essity AB (publ) ESWB.F | €24.23 26.49 USD |
+0.79
|
€16.55B 18.09B USD | €55.00 60.12 USD | €24.23 26.49 USD | €24.23 26.49 USD | €16.55B 18.09B USD | 14.77 | €1.64 1.79 USD | ||
| Coles Group Limited 2OF.F | €12.10 13.23 USD |
+0.83
|
€16.53B 18.07B USD | €140.00 153.04 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.53B 18.07B USD | 26.30 | €0.46 0.5 USD | ||
| Essity AB (publ) ESW.F | €24.05 26.29 USD |
-0.62
|
€16.49B 18.03B USD | €40.00 43.73 USD | €24.05 26.29 USD | €24.05 26.29 USD | €16.49B 18.03B USD | 14.66 | €1.64 1.79 USD | ||
| Carlsberg A/S CBGA.F | €123.00 134.46 USD |
+0.41
|
€16.25B 17.76B USD | €1.00 1.09 USD | €122.50 133.91 USD | €123.00 134.46 USD | €16.25B 17.76B USD | 18.22 | €6.75 7.38 USD | ||
| Coca-Cola HBC AG C0Q.F | €44.32 48.45 USD |
+0.5
|
€16.12B 17.62B USD | €115.00 125.71 USD | €43.54 47.6 USD | €44.32 48.45 USD | €16.12B 17.62B USD | 17.65 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.60 47.66 USD |
+0.46
|
€15.93B 17.42B USD | €32.00 34.98 USD | €43.40 47.44 USD | €43.60 47.66 USD | €15.93B 17.42B USD | 17.37 | €2.51 2.74 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.28 63.71 USD |
+0.07
|
€15.64B 17.1B USD | €60.00 65.59 USD | €58.28 63.71 USD | €58.28 63.71 USD | €15.64B 17.1B USD | 23.69 | €2.46 2.69 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
+0.97
|
€15.61B 17.06B USD | €951.00 1.04K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 32.50 | €0.16 0.17 USD | ||
| JDE Peet's N.V. JDE.F | €31.70 34.65 USD |
0
|
€15.42B 16.86B USD | €300.00 327.94 USD | €31.70 34.65 USD | €31.72 34.67 USD | €15.42B 16.86B USD | 25.77 | €1.23 1.34 USD | ||
| Kao Corporation KAO.F | €33.99 37.16 USD |
+1.22
|
€15.42B 16.85B USD | €4.00 4.37 USD | €33.99 37.16 USD | €33.99 37.16 USD | €15.42B 16.85B USD | 25.55 | €1.33 1.45 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
0
|
€15.03B 16.43B USD | €25.00 27.33 USD | €55.50 60.67 USD | €56.00 61.22 USD | €15.03B 16.43B USD | 22.76 | €2.46 2.69 USD | ||
| US Foods Holding Corp. UFH.F | €65.00 71.05 USD |
-0.76
|
€14.82B 16.19B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.82B 16.19B USD | 31.70 | €2.05 2.24 USD | ||
| Carlsberg A/S CBGB.F | €110.30 120.57 USD |
-0.18
|
€14.70B 16.06B USD | €108.00 118.06 USD | €110.30 120.57 USD | €110.30 120.57 USD | €14.70B 16.06B USD | 16.34 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.60 23.61 USD |
-0.92
|
€14.63B 15.99B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.63B 15.99B USD | 16.00 | €1.35 1.48 USD | ||
| Metro Inc. 62M.F | €60.60 66.24 USD |
+0.26
|
€13.24B 14.47B USD | €64.00 69.96 USD | €60.60 66.24 USD | €60.60 66.24 USD | €13.24B 14.47B USD | 21.18 | €2.86 3.13 USD | ||
| WH Group Limited 0WH.F | €0.94 1.03 USD |
-4.08
|
€13.11B 14.33B USD | €18.30K 20K USD | €0.94 1.03 USD | €0.95 1.03 USD | €13.11B 14.33B USD | 8.54 | €0.11 0.12 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.88 9.7 USD |
-0.65
|
€13.07B 14.29B USD | €1.08K 1.18K USD | €8.88 9.7 USD | €8.88 9.7 USD | €13.07B 14.29B USD | 14.09 | €0.63 0.69 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.20 43.94 USD |
0
|
€12.94B 14.15B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.94B 14.15B USD | 19.60 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.08 21.95 USD |
-0.4
|
€12.66B 13.83B USD | €62.00 67.77 USD | €20.08 21.95 USD | €20.08 21.95 USD | €12.66B 13.83B USD | 19.68 | €1.02 1.11 USD | ||
| WH Group Limited 0WHS.F | €18.60 20.33 USD |
+0.54
|
€12.60B 13.78B USD | €5.00 5.47 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.60B 13.78B USD | 8.65 | €2.15 2.35 USD | ||
| Kerry Group plc KRZ.F | €77.00 84.17 USD |
-0.52
|
€12.41B 13.56B USD | €12.00 13.12 USD | €76.80 83.95 USD | €77.00 84.17 USD | €12.41B 13.56B USD | 18.50 | €4.16 4.55 USD | ||
| Wilmar International Limited RTHA.F | €1.98 2.16 USD |
+0.33
|
€12.33B 13.48B USD | €150.00 163.97 USD | €1.96 2.15 USD | €1.98 2.16 USD | €12.33B 13.48B USD | 12.34 | €0.16 0.17 USD | ||
| Kerry Group plc KRZA.F | €76.00 83.08 USD |
-0.65
|
€12.29B 13.44B USD | €8.00 8.75 USD | €76.00 83.08 USD | €76.00 83.08 USD | €12.29B 13.44B USD | 18.31 | €4.15 4.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||