국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (521)
필수 소비재 (521)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.55 0.64 USD |
-4.65
|
€285.04M 329.03M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.58 0.66 USD | €285.04M 329.03M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+4.02
|
€172.45M 199.06M USD | €6.27K 7.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.45M 199.06M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.08 0.09 USD |
+18.46
|
€7.38M 8.52M USD | €250.00 288.58 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.38M 8.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.05 0.05 USD |
+119.05
|
€3.36M 3.88M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.05 0.05 USD | €3.36M 3.88M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€100.10 115.55 USD |
+0.87
|
€796.60B 919.55B USD | €3.04K 3.51K USD | €100.08 115.53 USD | €100.46 115.96 USD | €796.60B 919.55B USD | 40.20 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€29.60 34.17 USD |
+3.5
|
€741.29B 855.7B USD | €281.00 324.37 USD | €29.60 34.17 USD | €29.60 34.17 USD | €741.29B 855.7B USD | 37.46 | €0.79 0.91 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€809.00 933.86 USD |
+1.51
|
€358.77B 414.15B USD | €19.00 21.93 USD | €797.60 920.7 USD | €809.00 933.86 USD | €358.77B 414.15B USD | 46.36 | €17.45 20.14 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.00 28.86 USD |
+1.63
|
€327.05B 377.53B USD | €744.00 858.82 USD | €25.00 28.86 USD | €25.00 28.86 USD | €327.05B 377.53B USD | 42.37 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€73.48 84.82 USD |
+0.56
|
€316.15B 364.94B USD | €2.75K 3.17K USD | €73.29 84.6 USD | €74.10 85.54 USD | €316.15B 364.94B USD | 26.33 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.10 149.02 USD |
-0.14
|
€300.62B 347.02B USD | €1.14K 1.31K USD | €128.68 148.54 USD | €130.00 150.06 USD | €300.62B 347.02B USD | 21.48 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.58 183.05 USD |
+0.2
|
€247.16B 285.3B USD | €3.00 3.46 USD | €158.58 183.05 USD | €159.22 183.79 USD | €247.16B 285.3B USD | 25.41 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.80 103.66 USD |
0
|
€230.99B 266.63B USD | €201.00 232.02 USD | €89.20 102.97 USD | €90.00 103.89 USD | €230.99B 266.63B USD | 23.56 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€379.85 438.47 USD |
-0.18
|
€202.23B 233.44B USD | €50.00 57.72 USD | €377.55 435.82 USD | €379.85 438.47 USD | €202.23B 233.44B USD | 33.17 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€73.50 84.84 USD |
+0.68
|
€195.66B 225.85B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €195.66B 225.85B USD | 32.23 | €2.28 2.63 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€122.32 141.2 USD |
+1.65
|
€167.09B 192.88B USD | €609.00 702.99 USD | €120.60 139.21 USD | €122.32 141.2 USD | €167.09B 192.88B USD | 18.25 | €6.70 7.73 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.10 80.92 USD |
+2.1
|
€135.48B 156.39B USD | €14.00 16.16 USD | €70.06 80.87 USD | €70.18 81.01 USD | €135.48B 156.39B USD | 22.11 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.00 79.65 USD |
+0.73
|
€133.35B 153.93B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €133.35B 153.93B USD | 21.76 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.33B 130.82B USD | €698.00 805.73 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.33B 130.82B USD | 12.96 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€51.50 59.45 USD |
-1.83
|
€111.17B 128.33B USD | €603.00 696.06 USD | €51.50 59.45 USD | €52.84 61 USD | €111.17B 128.33B USD | 12.74 | €4.04 4.66 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.96 72.68 USD |
+0.8
|
€105.14B 121.36B USD | €811.00 936.17 USD | €62.94 72.65 USD | €63.26 73.02 USD | €105.14B 121.36B USD | 14.99 | €4.20 4.85 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€85.08 98.21 USD |
-0.29
|
€83.21B 96.05B USD | €76.00 87.73 USD | €84.82 97.91 USD | €86.19 99.49 USD | €83.21B 96.05B USD | 46.74 | €1.82 2.1 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€51.20 59.1 USD |
-0.35
|
€65.72B 75.87B USD | €7.00 8.08 USD | €51.18 59.08 USD | €51.20 59.1 USD | €65.72B 75.87B USD | 28.92 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.94 93.43 USD |
+0.17
|
€64.77B 74.76B USD | €56.00 64.64 USD | €80.56 92.99 USD | €80.94 93.43 USD | €64.77B 74.76B USD | 35.81 | €2.26 2.61 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.55 37.57 USD |
-1.03
|
€57.79B 66.71B USD | €352.00 406.33 USD | €32.55 37.57 USD | €32.80 37.86 USD | €57.79B 66.71B USD | 21.27 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€118.60 136.9 USD |
+3.13
|
€53.87B 62.18B USD | €25.00 28.86 USD | €118.20 136.44 USD | €118.60 136.9 USD | €53.87B 62.18B USD | 17.83 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.22 83.37 USD |
0
|
€46.37B 53.53B USD | €108.00 124.67 USD | €71.96 83.07 USD | €72.22 83.37 USD | €46.37B 53.53B USD | 25.60 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.80 44.79 USD |
+1.57
|
€45.16B 52.13B USD | €15.00 17.32 USD | €38.80 44.79 USD | €38.80 44.79 USD | €45.16B 52.13B USD | 28.32 | €1.37 1.58 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.00 16.16 USD |
0
|
€44.95B 51.89B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €44.95B 51.89B USD | 25.00 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.43 2.81 USD |
+0.95
|
€42.06B 48.56B USD | €1.20K 1.38K USD | €2.43 2.81 USD | €2.43 2.81 USD | €42.06B 48.56B USD | 17.37 | €0.14 0.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.42 87.06 USD |
+1.13
|
€41.91B 48.38B USD | €125.00 144.29 USD | €75.42 87.06 USD | €75.42 87.06 USD | €41.91B 48.38B USD | 22.31 | €3.38 3.9 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.66 3.07 USD |
+0.76
|
€41.27B 47.64B USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.66 3.07 USD | €41.27B 47.64B USD | 15.64 | €0.17 0.2 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.80 42.48 USD |
+0.55
|
€40.90B 47.21B USD | €400.00 461.73 USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.90B 47.21B USD | 21.77 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€92.30 106.55 USD |
+1.1
|
€40.87B 47.18B USD | €30.00 34.63 USD | €91.40 105.51 USD | €92.30 106.55 USD | €40.87B 47.18B USD | 21.66 | €4.26 4.92 USD | ||
Diageo plc
GUI.F
DE
|
€18.01 20.78 USD |
+2.56
|
€40.04B 46.21B USD | €78.00 90.04 USD | €18.01 20.78 USD | €18.01 20.78 USD | €40.04B 46.21B USD | 18.95 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€70.00 80.8 USD |
+2.94
|
€38.91B 44.92B USD | €45.00 51.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €38.91B 44.92B USD | 18.42 | €3.80 4.39 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.00 12.7 USD |
+0.92
|
€38.31B 44.22B USD | €640.00 738.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.31B 44.22B USD | 26.19 | €0.42 0.48 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.10 32.43 USD |
+1.81
|
€38.22B 44.12B USD | €25.00 28.86 USD | €28.10 32.43 USD | €28.10 32.43 USD | €38.22B 44.12B USD | 23.60 | €1.19 1.37 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€110.00 126.98 USD |
+0.92
|
€37.47B 43.26B USD | €40.00 46.17 USD | €110.00 126.98 USD | €110.00 126.98 USD | €37.47B 43.26B USD | 27.70 | €3.97 4.58 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.68 85.05 USD |
+0.74
|
€35.23B 40.67B USD | €200.00 230.87 USD | €73.50 84.84 USD | €74.00 85.42 USD | €35.23B 40.67B USD | 23.31 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.55 6.41 USD |
+0.91
|
€34.59B 39.93B USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.30 18.82 USD |
+1.24
|
€33.86B 39.09B USD | €177.00 204.32 USD | €16.30 18.82 USD | €16.30 18.82 USD | €33.86B 39.09B USD | 17.34 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.14 80.97 USD |
+1.92
|
€33.80B 39.02B USD | €30.00 34.63 USD | €70.14 80.97 USD | €70.14 80.97 USD | €33.80B 39.02B USD | 35.60 | €1.97 2.27 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€99.79 115.19 USD |
+2.93
|
€33.12B 38.24B USD | €30.00 34.63 USD | €98.56 113.77 USD | €99.79 115.19 USD | €33.12B 38.24B USD | 21.98 | €4.54 5.24 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€52.65 60.78 USD |
+1.19
|
€32.26B 37.23B USD | €100.00 115.43 USD | €52.65 60.78 USD | €52.82 60.97 USD | €32.26B 37.23B USD | 35.10 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.F
DE
|
€155.00 178.92 USD |
+3.54
|
€31.44B 36.29B USD | €23.00 26.55 USD | €151.85 175.29 USD | €155.00 178.92 USD | €31.44B 36.29B USD | 32.83 | €4.72 5.45 USD | ||
Dollarama Inc.
DR3.F
DE
|
€115.90 133.79 USD |
+2.93
|
€31.38B 36.23B USD | €20.00 23.09 USD | €115.90 133.79 USD | €115.90 133.79 USD | €31.38B 36.23B USD | 38.50 | €3.01 3.47 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.42 40.89 USD |
-0.65
|
€31.23B 36.05B USD | €8.07K 9.32K USD | €35.42 40.89 USD | €35.42 40.89 USD | €31.23B 36.05B USD | 14.05 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
0
|
€31.03B 35.82B USD | €139.00 160.45 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.03B 35.82B USD | 13.96 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.44 85.93 USD |
+0.57
|
€30.14B 34.79B USD | €20.00 23.09 USD | €74.00 85.42 USD | €74.44 85.93 USD | €30.14B 34.79B USD | 15.13 | €4.92 5.68 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.85 35.61 USD |
-0.23
|
€29.45B 33.99B USD | €20.00 23.09 USD | €30.06 34.7 USD | €30.85 35.61 USD | €29.45B 33.99B USD | 41.13 | €0.75 0.87 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.06 27.77 USD |
-0.23
|
€29.39B 33.93B USD | €300.00 346.3 USD | €24.00 27.7 USD | €24.06 27.77 USD | €29.39B 33.93B USD | 82.96 | €0.29 0.33 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.35 80.05 USD |
-0.64
|
€28.08B 32.41B USD | €1.20K 1.39K USD | €69.35 80.05 USD | €69.35 80.05 USD | €28.08B 32.41B USD | 14.09 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€22.13 25.54 USD |
+1.56
|
€26.24B 30.28B USD | €524.00 604.87 USD | €21.85 25.22 USD | €22.13 25.55 USD | €26.24B 30.28B USD | 0 | -€4.27 -4.9 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.40 83.57 USD |
+1.23
|
€26.19B 30.24B USD | €700.00 808.03 USD | €72.40 83.57 USD | €72.40 83.57 USD | €26.19B 30.24B USD | 0 | -€0.62 -0.7 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.84 12.51 USD |
-3.77
|
€25.05B 28.91B USD | €206.00 237.79 USD | €10.84 12.51 USD | €10.84 12.51 USD | €25.05B 28.91B USD | 16.66 | €0.65 0.75 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
-1.24
|
€24.34B 28.1B USD | €32.00 36.94 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.34B 28.1B USD | 12.92 | €2.46 2.84 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.50 36.36 USD |
-1.56
|
€24.11B 27.83B USD | €802.00 925.78 USD | €31.50 36.36 USD | €32.25 37.23 USD | €24.11B 27.83B USD | 12.80 | €2.46 2.84 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-3.7
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €24.04B 27.75B USD | 16.25 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
+1.64
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.12 | €1.67 1.93 USD | ||
Dollar General Corporation
7DG.F
DE
|
€103.25 119.19 USD |
+2.53
|
€22.78B 26.29B USD | €57.00 65.8 USD | €103.25 119.19 USD | €103.25 119.19 USD | €22.78B 26.29B USD | 16.62 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€110.24 127.25 USD |
+0.95
|
€21.19B 24.45B USD | €166.00 191.62 USD | €108.62 125.38 USD | €110.24 127.25 USD | €21.19B 24.45B USD | 20.15 | €5.47 6.31 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€57.80 66.72 USD |
+0.52
|
€21.07B 24.32B USD | €7.00 8.08 USD | €57.80 66.72 USD | €57.80 66.72 USD | €21.07B 24.32B USD | 22.31 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€57.00 65.8 USD |
0
|
€20.77B 23.98B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.77B 23.98B USD | 22.00 | €2.59 2.99 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€117.50 135.63 USD |
+2.17
|
€20.07B 23.17B USD | €22.00 25.4 USD | €117.50 135.63 USD | €117.50 135.63 USD | €20.07B 23.17B USD | 12.74 | €9.22 10.64 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.04 97.01 USD |
+0.86
|
€19.91B 22.99B USD | €100.00 115.43 USD | €84.04 97.01 USD | €84.04 97.01 USD | €19.91B 22.99B USD | 31.47 | €2.67 3.08 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€150.00 173.15 USD |
+1.01
|
€19.83B 22.89B USD | €67.00 77.34 USD | €149.00 172 USD | €150.00 173.15 USD | €19.83B 22.89B USD | 25.00 | €6.00 6.93 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€87.50 101 USD |
+1.74
|
€19.27B 22.24B USD | €1.00 1.15 USD | €87.50 101 USD | €87.50 101 USD | €19.27B 22.24B USD | 33.52 | €2.61 3.01 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€89.60 103.43 USD |
+0.22
|
€18.82B 21.73B USD | €20.00 23.09 USD | €89.60 103.43 USD | €89.60 103.43 USD | €18.82B 21.73B USD | 0 | -€0.38 -0.4 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.85 10.22 USD |
+0.57
|
€18.63B 21.51B USD | €20.00 23.09 USD | €8.85 10.22 USD | €8.85 10.22 USD | €18.63B 21.51B USD | 19.66 | €0.45 0.52 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.80 15.93 USD |
-2.13
|
€18.54B 21.4B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.54B 21.4B USD | 30.00 | €0.46 0.53 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.30 58.06 USD |
+0.52
|
€17.71B 20.45B USD | €53.00 61.18 USD | €50.30 58.06 USD | €50.30 58.06 USD | €17.71B 20.45B USD | 44.91 | €1.12 1.29 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€79.16 91.38 USD |
+1.51
|
€17.30B 19.97B USD | €614.00 708.76 USD | €76.78 88.63 USD | €79.42 91.68 USD | €17.30B 19.97B USD | 18.62 | €4.25 4.91 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€25.00 28.86 USD |
0
|
€17.05B 19.68B USD | €51.00 58.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.05B 19.68B USD | 12.62 | €1.98 2.29 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.00 28.86 USD |
-0.56
|
€16.96B 19.58B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €16.96B 19.58B USD | 15.24 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.85 28.69 USD |
-0.6
|
€16.86B 19.46B USD | €3.00 3.46 USD | €24.85 28.69 USD | €24.85 28.69 USD | €16.86B 19.46B USD | 15.15 | €1.64 1.89 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.59 2.99 USD |
-2.34
|
€16.58B 19.14B USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.59 2.99 USD | €16.58B 19.14B USD | 12.96 | €0.20 0.23 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.10 17.43 USD |
+0.67
|
€16.50B 19.04B USD | €70.00 80.8 USD | €15.10 17.43 USD | €15.10 17.43 USD | €16.50B 19.04B USD | 17.76 | €0.85 0.98 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.20 26.78 USD |
-0.85
|
€16.24B 18.74B USD | €12.00 13.85 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.24B 18.74B USD | 15.06 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€23.20 26.78 USD |
+1.75
|
€16.24B 18.74B USD | €1.00K 1.15K USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.24B 18.74B USD | 14.96 | €1.55 1.79 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€122.25 141.12 USD |
-0.41
|
€16.16B 18.65B USD | €25.00 28.86 USD | €122.25 141.12 USD | €122.25 141.12 USD | €16.16B 18.65B USD | 20.40 | €5.99 6.91 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.54 73.35 USD |
-0.19
|
€16.00B 18.47B USD | €110.00 126.98 USD | €63.54 73.35 USD | €64.32 74.25 USD | €16.00B 18.47B USD | 11.34 | €5.60 6.46 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.00 27.7 USD |
0
|
€15.86B 18.31B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €15.86B 18.31B USD | 20.00 | €1.20 1.39 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.50 14.43 USD |
+0.81
|
€15.74B 18.17B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.74B 18.17B USD | 11.16 | €1.12 1.29 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€99.50 114.86 USD |
+0.51
|
€15.63B 18.04B USD | €6.00 6.93 USD | €97.00 111.97 USD | €99.50 114.86 USD | €15.63B 18.04B USD | 54.07 | €1.84 2.12 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.15 19.8 USD |
-0.09
|
€15.51B 17.91B USD | €360.00 415.56 USD | €17.15 19.8 USD | €17.15 19.8 USD | €15.51B 17.91B USD | 27.22 | €0.63 0.73 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.66 5.38 USD |
+1.75
|
€13.93B 16.08B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €13.93B 16.08B USD | 25.88 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€83.15 95.98 USD |
+1.09
|
€13.29B 15.34B USD | €127.00 146.6 USD | €82.60 95.35 USD | €83.15 95.98 USD | €13.29B 15.34B USD | 20.83 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
0
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€46.97 54.22 USD |
+4.68
|
€12.63B 14.58B USD | €215.00 248.18 USD | €45.74 52.8 USD | €46.97 54.22 USD | €12.63B 14.58B USD | 8.89 | €5.28 6.09 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.45 9.75 USD |
-2.4
|
€12.36B 14.26B USD | €300.00 346.3 USD | €8.45 9.75 USD | €8.59 9.91 USD | €12.36B 14.26B USD | 19.19 | €0.44 0.51 USD | ||
|
Metro Inc.
62M.F
DE
|
€57.50 66.37 USD |
+2.68
|
€12.13B 14B USD | €83.00 95.81 USD | €57.50 66.37 USD | €57.50 66.37 USD | €12.13B 14B USD | 19.82 | €2.90 3.35 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.10 17.43 USD |
0
|
€12.05B 13.92B USD | €277.00 319.75 USD | €15.10 17.43 USD | €15.10 17.43 USD | €12.05B 13.92B USD | 15.25 | €0.99 1.14 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.58 24.91 USD |
-0.19
|
€11.88B 13.71B USD | €150.00 173.15 USD | €21.38 24.68 USD | €21.58 24.91 USD | €11.88B 13.71B USD | 28.77 | €0.75 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||