국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $66.44 72.63 USD |
+1.37
|
$288.28B 315.13B USD | $9.09K 9.93K USD | $63.86 69.81 USD | $66.48 72.67 USD | $288.28B 315.13B USD | 29.14 | $2.28 2.49 USD | |
| British American Tobacco p.l.c. BMT.F | $38 41.54 USD |
+2.1
|
$85.42B 93.38B USD | $8.73K 9.55K USD | $36.28 39.66 USD | $38.16 41.71 USD | $85.42B 93.38B USD | 23.31 | $1.63 1.78 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
-5.98
|
$2.34B 2.56B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.34B 2.56B USD | 4.23 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $3.83 4.18 USD |
-8.82
|
$1.12B 1.23B USD | $5.2K 5.68K USD | $3.79 4.14 USD | $4.17 4.56 USD | $1.12B 1.23B USD | 5.23 | $0.73 0.8 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$78.08M 85.35M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.08M 85.35M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-80
|
$18.94M 20.71M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.94M 20.71M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
-5.46
|
$14.83M 16.21M USD | $40.99K 44.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.83M 16.21M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
+15.08
|
$14.55M 15.9M USD | $13.95K 15.25K USD | $0.13 0.14 USD | $0.16 0.17 USD | $14.55M 15.9M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
0
|
$1.33M 1.45M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
-21.92
|
$1.27M 1.39M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-42.14
|
$539.27K 589.49K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $539.27K 589.49K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $79.03 86.39 USD |
-4
|
$639.97B 699.58B USD | $4.96K 5.42K USD | $76.1 83.19 USD | $80.21 87.68 USD | $639.97B 699.58B USD | 35.43 | $2.23 2.44 USD | |
| Walmart Inc. WMTD.F | $22.2 24.27 USD |
-9.76
|
$594.07B 649.4B USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $594.07B 649.4B USD | 31.26 | $0.71 0.78 USD | |
| Costco Wholesale Corporation CTO.F | $840 918.23 USD |
-5.27
|
$375.78B 410.77B USD | $267 291.87 USD | $840 918.23 USD | $860 940.1 USD | $375.78B 410.77B USD | 52.93 | $15.87 17.35 USD | |
| Costco Wholesale Corporation CTO0.F | $26.6 29.08 USD |
-5.67
|
$369.22B 403.61B USD | $1 1.09 USD | $26.6 29.08 USD | $26.8 29.3 USD | $369.22B 403.61B USD | 49.25 | $0.54 0.59 USD | |
| The Procter & Gamble Company PRG.F | $156.22 170.77 USD |
+0.23
|
$369.04B 403.41B USD | $866 946.66 USD | $152.8 167.03 USD | $156.5 171.08 USD | $369.04B 403.41B USD | 26.88 | $5.81 6.35 USD | |
| Nestlé S.A. NESM.F | $95.2 104.07 USD |
+1.49
|
$245.77B 268.66B USD | $560 612.16 USD | $92.6 101.22 USD | $95.2 104.07 USD | $245.77B 268.66B USD | 21.68 | $4.39 4.8 USD | |
| Philip Morris International Inc. 4I1.F | $146.26 159.88 USD |
-0.34
|
$227.65B 248.85B USD | $2.01K 2.19K USD | $139.7 152.71 USD | $146.26 159.88 USD | $227.65B 248.85B USD | 26.30 | $5.56 6.08 USD | |
| PepsiCo, Inc. PEP.F | $137.54 150.35 USD |
+0.47
|
$190.32B 208.05B USD | $2.03K 2.22K USD | $133.86 146.33 USD | $138.5 151.4 USD | $190.32B 208.05B USD | 21.39 | $6.43 7.03 USD | |
| L'Oréal S.A. LOR.F | $350.45 383.09 USD |
-1.88
|
$187.25B 204.69B USD | $367 401.18 USD | $347.4 379.76 USD | $355.85 388.99 USD | $187.25B 204.69B USD | 29.30 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $67 73.24 USD |
-1.47
|
$185.89B 203.2B USD | $19 20.77 USD | $67 73.24 USD | $67.5 73.79 USD | $185.89B 203.2B USD | 28.03 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88.5 96.74 USD |
-3.28
|
$156.27B 170.83B USD | $600 655.88 USD | $88.5 96.74 USD | $88.5 96.74 USD | $156.27B 170.83B USD | 86.76 | $1.02 1.11 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
0
|
$146.27B 159.89B USD | $168 183.65 USD | $9.1 9.95 USD | $9.1 9.95 USD | $146.27B 159.89B USD | 26.00 | $0.35 0.38 USD | |
| Unilever PLC UNVA.F | $57.5 62.86 USD |
+4.55
|
$141.96B 155.19B USD | $25 27.33 USD | $54 59.03 USD | $57.5 62.86 USD | $141.96B 155.19B USD | 25.10 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $56.3 61.54 USD |
+2.33
|
$138.95B 151.89B USD | $2.12K 2.31K USD | $54.28 59.34 USD | $56.66 61.94 USD | $138.95B 151.89B USD | 24.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.9 62.2 USD |
+0.32
|
$112.15B 122.59B USD | $720 787.06 USD | $54.56 59.64 USD | $56.9 62.2 USD | $112.15B 122.59B USD | 21.47 | $2.65 2.9 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
0
|
$111.79B 122.21B USD | $180 196.76 USD | $55 60.12 USD | $56.5 61.76 USD | $111.79B 122.21B USD | 21.32 | $2.65 2.9 USD | |
| Altria Group, Inc. PHM7.F | $52.61 57.51 USD |
+2.43
|
$91.64B 100.17B USD | $1.43K 1.56K USD | $51.25 56.02 USD | $52.95 57.88 USD | $91.64B 100.17B USD | 8.68 | $6.06 6.62 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-4.49
|
$79.92B 87.36B USD | $60 65.59 USD | $36.2 39.57 USD | $36.2 39.57 USD | $79.92B 87.36B USD | 22.20 | $1.63 1.78 USD | |
| Mondelez International, Inc. KTF.F | $61.05 66.74 USD |
+0.51
|
$79.65B 87.07B USD | $644 703.98 USD | $58.77 64.24 USD | $61.36 67.07 USD | $79.65B 87.07B USD | 19.25 | $3.17 3.47 USD | |
| Colgate-Palmolive Company CPA.F | $86.75 94.83 USD |
+1.15
|
$71.1B 77.72B USD | $35 38.26 USD | $84.78 92.68 USD | $86.75 94.83 USD | $71.1B 77.72B USD | 26.69 | $3.25 3.55 USD | |
| Diageo plc GUIA.F | $100 109.31 USD |
+3.63
|
$55.64B 60.82B USD | $13 14.21 USD | $94.5 103.3 USD | $100 109.31 USD | $55.64B 60.82B USD | 16.75 | $5.97 6.53 USD | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-1.59
|
$53.79B 58.8B USD | $1.79K 1.95K USD | $24.01 26.25 USD | $25.18 27.53 USD | $53.79B 58.8B USD | 16.13 | $1.5 1.64 USD | |
| Monster Beverage Corporation MOB.F | $54.6 59.69 USD |
+0.24
|
$53.64B 58.64B USD | $95 103.85 USD | $53 57.94 USD | $54.6 59.69 USD | $53.64B 58.64B USD | 39.56 | $1.38 1.51 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.68 2.93 USD |
+4.69
|
$48.07B 52.55B USD | $800 874.51 USD | $2.56 2.8 USD | $2.7 2.95 USD | $48.07B 52.55B USD | 19.14 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $73.1 79.91 USD |
+4.16
|
$47.4B 51.81B USD | $1.02K 1.12K USD | $68.68 75.08 USD | $72.82 79.6 USD | $47.4B 51.81B USD | 23.35 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $24.88 27.2 USD |
-1.27
|
$44.67B 48.83B USD | $100 109.31 USD | $24.88 27.2 USD | $24.88 27.2 USD | $44.67B 48.83B USD | 40.12 | $0.62 0.68 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.07 35.06 USD |
-0.28
|
$44.04B 48.14B USD | $131 143.2 USD | $31.7 34.65 USD | $32.07 35.06 USD | $44.04B 48.14B USD | 33.06 | $0.97 1.06 USD | |
| Japan Tobacco Inc. JATA.F | $12 13.12 USD |
-4
|
$43.44B 47.48B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $43.44B 47.48B USD | 38.70 | $0.31 0.34 USD | |
| Reckitt Benckiser Group plc 3RB.F | $62.5 68.32 USD |
+0.58
|
$42.81B 46.79B USD | $1.63K 1.78K USD | $60.8 66.46 USD | $62 67.77 USD | $42.81B 46.79B USD | 25.61 | $2.44 2.67 USD | |
| Kimberly-Clark Corporation KMY.F | $128.76 140.75 USD |
-2.53
|
$42.79B 46.78B USD | $150 163.97 USD | $128.76 140.75 USD | $128.76 140.75 USD | $42.79B 46.78B USD | 18.42 | $6.99 7.64 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.2 13.34 USD |
-0.81
|
$42.21B 46.15B USD | $1 1.09 USD | $12 13.12 USD | $12.2 13.34 USD | $42.21B 46.15B USD | 24.89 | $0.49 0.54 USD | |
| Heineken N.V. HNK2.F | $36.4 39.79 USD |
-1.09
|
$41.61B 45.48B USD | $35 38.26 USD | $36.4 39.79 USD | $36.6 40.01 USD | $41.61B 45.48B USD | 41.83 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $73.6 80.45 USD |
-1.53
|
$41.53B 45.4B USD | $264 288.59 USD | $73.52 80.37 USD | $73.62 80.48 USD | $41.53B 45.4B USD | 42.29 | $1.74 1.9 USD | |
| Target Corporation DYH.F | $86.79 94.87 USD |
-9.13
|
$40.56B 44.34B USD | $50 54.66 USD | $85.08 93 USD | $91.63 100.16 USD | $40.56B 44.34B USD | 10.58 | $8.2 8.96 USD | |
| The Kroger Co. KOG.F | $60.94 66.62 USD |
-2.76
|
$40.27B 44.03B USD | $12 13.12 USD | $60.94 66.62 USD | $61.2 66.9 USD | $40.27B 44.03B USD | 17.92 | $3.4 3.72 USD | |
| Loblaw Companies Limited L8G.F | $125 136.64 USD |
-3.85
|
$38.34B 41.91B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $38.34B 41.91B USD | 27.65 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.4 87.89 USD |
+0.25
|
$37B 40.45B USD | $163 178.18 USD | $77.2 84.39 USD | $80.4 87.89 USD | $37B 40.45B USD | 26.10 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-1.85
|
$34.24B 37.43B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $34.24B 37.43B USD | 14.13 | $0.15 0.16 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.82 14.01 USD |
-2.14
|
$33.67B 36.81B USD | $370 404.46 USD | $12.82 14.01 USD | $12.82 14.01 USD | $33.67B 36.81B USD | 51.25 | $0.25 0.27 USD | |
| The Kraft Heinz Company KHNZ.F | $28 30.61 USD |
+0.79
|
$33.57B 36.7B USD | $1.59K 1.74K USD | $27.05 29.57 USD | $28.09 30.71 USD | $33.57B 36.7B USD | 13.39 | $2.09 2.28 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.9 13.01 USD |
-4.03
|
$33.02B 36.1B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $33.02B 36.1B USD | 47.60 | $0.25 0.27 USD | |
| Sysco Corporation SYY.F | $66.9 73.13 USD |
-3.8
|
$32.83B 35.89B USD | $20 21.86 USD | $66.9 73.13 USD | $66.9 73.13 USD | $32.83B 35.89B USD | 18.48 | $3.62 3.96 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.05 38.31 USD |
+1.42
|
$32.05B 35.04B USD | $935 1.02K USD | $34 37.17 USD | $35.13 38.4 USD | $32.05B 35.04B USD | 18.54 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34 37.17 USD |
0
|
$31.61B 34.55B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $31.61B 34.55B USD | 17.98 | $1.89 2.07 USD | |
| Dollarama Inc. DR3.F | $106.5 116.42 USD |
+7.42
|
$31.12B 34.02B USD | $583 637.3 USD | $100.45 109.81 USD | $108 118.06 USD | $31.12B 34.02B USD | 41.92 | $2.54 2.78 USD | |
| General Mills, Inc. GRM.F | $55.08 60.21 USD |
+1.1
|
$30.36B 33.18B USD | $666 728.03 USD | $53.03 57.97 USD | $55.08 60.21 USD | $30.36B 33.18B USD | 13.05 | $4.22 4.61 USD | |
| Constellation Brands, Inc. CB1A.F | $165 180.37 USD |
-2.37
|
$29.87B 32.66B USD | $44 48.1 USD | $159.8 174.68 USD | $165 180.37 USD | $29.87B 32.66B USD | 47.41 | $3.48 3.8 USD | |
| The Hershey Company HSY.F | $149.9 163.86 USD |
-4.19
|
$29.48B 32.22B USD | $226 247.05 USD | $146 159.6 USD | $149.9 163.86 USD | $29.48B 32.22B USD | 14.81 | $10.12 11.06 USD | |
| Henkel AG & Co. KGaA HEN.F | $66.3 72.47 USD |
+0.91
|
$29.06B 31.76B USD | $281 307.17 USD | $65.05 71.11 USD | $66.3 72.47 USD | $29.06B 31.76B USD | 13.87 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $73.52 80.37 USD |
+0.35
|
$28.9B 31.59B USD | $81 88.54 USD | $72.02 78.73 USD | $73.52 80.37 USD | $28.9B 31.59B USD | 15.38 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $34.32 37.52 USD |
+2.05
|
$28.89B 31.58B USD | $2.43K 2.65K USD | $32.88 35.94 USD | $34.46 37.67 USD | $28.89B 31.58B USD | 9.58 | $3.58 3.91 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+0.59
|
$28.48B 31.13B USD | $2.06K 2.25K USD | $33.6 36.73 USD | $34 37.17 USD | $28.48B 31.13B USD | 9.49 | $3.58 3.91 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
+4.06
|
$27.47B 30.02B USD | $1.25K 1.37K USD | $3.9 4.26 USD | $4.1 4.48 USD | $27.47B 30.02B USD | 12.81 | $0.32 0.35 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+1.69
|
$27.32B 29.86B USD | $50 54.66 USD | $23.4 25.58 USD | $24 26.24 USD | $27.32B 29.86B USD | 29.62 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.5 131.72 USD |
+0.63
|
$27.03B 29.55B USD | $440 480.98 USD | $118.65 129.7 USD | $122.25 133.64 USD | $27.03B 29.55B USD | 29.75 | $4.05 4.43 USD | |
| Tesco PLC TCO2.F | $11.6 12.68 USD |
0
|
$26.39B 28.85B USD | $10 10.93 USD | $11.2 12.24 USD | $11.6 12.68 USD | $26.39B 28.85B USD | 11.95 | $0.97 1.06 USD | |
| Kellanova KEL.F | $73.62 80.48 USD |
-2.39
|
$25.74B 28.14B USD | $20 21.86 USD | $73.5 80.35 USD | $73.72 80.59 USD | $25.74B 28.14B USD | 20.44 | $3.6 3.94 USD | |
| Church & Dwight Co., Inc. CXU.F | $100.55 109.91 USD |
-0.4
|
$24.75B 27.05B USD | $226 247.05 USD | $94.12 102.89 USD | $100.8 110.19 USD | $24.75B 27.05B USD | 45.91 | $2.19 2.39 USD | |
| Pernod Ricard SA PER.F | $91.4 99.91 USD |
-1.85
|
$23B 25.14B USD | $140 153.04 USD | $91.4 99.91 USD | $94.62 103.43 USD | $23B 25.14B USD | 20.96 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
-1.67
|
$22.8B 24.93B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.8B 24.93B USD | 20.34 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $17.2 18.8 USD |
+0.58
|
$21.15B 23.12B USD | $87 95.1 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.15B 23.12B USD | 22.05 | $0.78 0.85 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.8 46.79 USD |
-4.33
|
$20.55B 22.46B USD | $257 280.94 USD | $42.8 46.79 USD | $43.59 47.64 USD | $20.55B 22.46B USD | 12.66 | $3.38 3.69 USD | |
| George Weston Limited WX5.F | $156 170.53 USD |
-2.5
|
$20.53B 22.45B USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $20.53B 22.45B USD | 24.56 | $6.35 6.94 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $55 60.12 USD |
-12.7
|
$20B 21.87B USD | $274 299.52 USD | $53 57.94 USD | $60.4 66.03 USD | $20B 21.87B USD | 0 | -$1.8 -1.9 USD | |
| Tyson Foods, Inc. TF7A.F | $55.62 60.8 USD |
-4.35
|
$19.8B 21.65B USD | $21 22.96 USD | $55.62 60.8 USD | $56.39 61.64 USD | $19.8B 21.65B USD | 20.29 | $2.74 3 USD | |
| Dollar General Corporation 7DG.F | $85.43 93.39 USD |
+6.27
|
$19.53B 21.35B USD | $695 759.73 USD | $78.01 85.28 USD | $85.43 93.39 USD | $19.53B 21.35B USD | 18.06 | $4.73 5.17 USD | |
| McCormick & Company, Incorporated MCX.F | $72.86 79.65 USD |
-3.9
|
$19.4B 21.21B USD | $206 225.19 USD | $72.86 79.65 USD | $72.86 79.65 USD | $19.4B 21.21B USD | 27.18 | $2.68 2.93 USD | |
| McCormick & Company, Incorporated MCX0.F | $70 76.52 USD |
-6.67
|
$18.84B 20.6B USD | $80 87.45 USD | $70 76.52 USD | $71.5 78.16 USD | $18.84B 20.6B USD | 26.02 | $2.69 2.94 USD | |
| Essity AB (publ) ESW.F | $26.9 29.41 USD |
+2.28
|
$18.67B 20.41B USD | $158 172.72 USD | $26.4 28.86 USD | $26.9 29.41 USD | $18.67B 20.41B USD | 17.02 | $1.58 1.73 USD | |
| Kao Corporation KAO.F | $39.41 43.08 USD |
+1.05
|
$18.59B 20.33B USD | $50 54.66 USD | $39.41 43.08 USD | $39.41 43.08 USD | $18.59B 20.33B USD | 27.36 | $1.44 1.57 USD | |
| Heineken Holding N.V. 4H5.F | $65.05 71.11 USD |
-1.51
|
$18.47B 20.19B USD | $40 43.73 USD | $65.05 71.11 USD | $65.05 71.11 USD | $18.47B 20.19B USD | 36.96 | $1.76 1.92 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
-2.86
|
$17.98B 19.65B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $17.98B 19.65B USD | 16.50 | $5.15 5.63 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.32 18.93 USD |
-3.3
|
$17.79B 19.44B USD | $1K 1.09K USD | $17.32 18.93 USD | $17.76 19.41 USD | $17.79B 19.44B USD | 15.45 | $1.12 1.22 USD | |
| Essity AB (publ) ESWB.F | $25.87 28.28 USD |
-2.6
|
$17.78B 19.43B USD | $560 612.16 USD | $25.87 28.28 USD | $25.87 28.28 USD | $17.78B 19.43B USD | 16.37 | $1.58 1.73 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.63 12.71 USD |
-0.47
|
$17.61B 19.25B USD | $90 98.38 USD | $11.63 12.71 USD | $11.63 12.71 USD | $17.61B 19.25B USD | 14.91 | $0.78 0.85 USD | |
| Associated British Foods plc AFO2.F | $23.4 25.58 USD |
0
|
$16.86B 18.43B USD | $174 190.21 USD | $23.2 25.36 USD | $23.4 25.58 USD | $16.86B 18.43B USD | 10.08 | $2.32 2.54 USD | |
| Associated British Foods plc AFO1.F | $22.93 25.07 USD |
-0.82
|
$16.52B 18.06B USD | $1.41K 1.54K USD | $22.93 25.07 USD | $22.93 25.07 USD | $16.52B 18.06B USD | 9.88 | $2.32 2.54 USD | |
| The Clorox Company CXX.F | $132.2 144.51 USD |
-2.07
|
$16.5B 18.03B USD | $36 39.35 USD | $132.2 144.51 USD | $132.2 144.51 USD | $16.5B 18.03B USD | 38.88 | $3.4 3.72 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
+1.64
|
$15.98B 17.46B USD | $17 18.58 USD | $122 133.36 USD | $124 135.55 USD | $15.98B 17.46B USD | 17.91 | $6.92 7.56 USD | |
| Coca-Cola HBC AG C0Q.F | $43.18 47.2 USD |
+3.85
|
$15.83B 17.3B USD | $59 64.49 USD | $41.8 45.69 USD | $43.18 47.2 USD | $15.83B 17.3B USD | 19.19 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $11.5 12.57 USD |
+0.88
|
$15.66B 17.12B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.66B 17.12B USD | 23.95 | $0.48 0.52 USD | |
| Hormel Foods Corporation HO7.F | $28.4 31.05 USD |
+0.04
|
$15.62B 17.07B USD | $55 60.12 USD | $27.52 30.08 USD | $28.4 31.05 USD | $15.62B 17.07B USD | 22.18 | $1.28 1.4 USD | |
| Carlsberg A/S CBGC.F | $22.8 24.92 USD |
-0.87
|
$15.61B 17.07B USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $15.61B 17.07B USD | 16.52 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $115.3 126.04 USD |
-1.54
|
$15.48B 16.92B USD | $243 265.63 USD | $115.3 126.04 USD | $115.3 126.04 USD | $15.48B 16.92B USD | 16.66 | $6.92 7.56 USD | |
| Coca-Cola HBC AG CCKC.F | $42.2 46.13 USD |
+0.96
|
$15.39B 16.82B USD | $14 15.3 USD | $41.6 45.47 USD | $42.2 46.13 USD | $15.39B 16.82B USD | 18.75 | $2.25 2.46 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
-4.69
|
$15.25B 16.68B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.25B 16.68B USD | 23.52 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $91.85 100.4 USD |
-5.02
|
$15.2B 16.62B USD | $80 87.45 USD | $91.85 100.4 USD | $91.85 100.4 USD | $15.2B 16.62B USD | 23.61 | $3.89 4.25 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $24.8 27.11 USD |
0
|
$15.13B 16.53B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.13B 16.53B USD | 25.56 | $0.97 1.06 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.6 9.4 USD |
+1.78
|
$15B 16.4B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15B 16.4B USD | 19.54 | $0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||