국가: 독일 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (500)
필수 소비재 (500)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €1.00 1.09 USD |
-9.25
|
€453.80M 496.06M USD | €87.58K 95.73K USD | €1.00 1.09 USD | €1.09 1.19 USD | €453.80M 496.06M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+6.6
|
€276.79M 302.57M USD | €500.00 546.57 USD | €0.11 0.13 USD | €0.13 0.14 USD | €276.79M 302.57M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-4.69
|
€29.36M 32.09M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.36M 32.09M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €97.80 106.91 USD |
+1.93
|
€779.74B 852.37B USD | €460.00 502.84 USD | €96.73 105.74 USD | €97.80 106.91 USD | €779.74B 852.37B USD | 39.59 | €2.47 2.7 USD | ||
| Walmart Inc. WMTD.F | €29.20 31.92 USD |
+1.39
|
€757.39B 827.93B USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €757.39B 827.93B USD | 37.43 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.40 27.77 USD |
+1.6
|
€358.39B 391.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €358.39B 391.77B USD | 47.92 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €788.50 861.94 USD |
+0.93
|
€351.26B 383.98B USD | €3.00 3.28 USD | €788.50 861.94 USD | €788.50 861.94 USD | €351.26B 383.98B USD | 50.22 | €15.70 17.16 USD | ||
| The Procter & Gamble Company PRG.F | €126.28 138.04 USD |
+0.96
|
€295.92B 323.48B USD | €1.88K 2.06K USD | €124.60 136.2 USD | €126.28 138.04 USD | €295.92B 323.48B USD | 21.40 | €5.90 6.45 USD | ||
| The Coca-Cola Company CCC3.F | €60.77 66.43 USD |
+0.02
|
€261.41B 285.76B USD | €2.34K 2.56K USD | €60.64 66.29 USD | €60.88 66.55 USD | €261.41B 285.76B USD | 23.37 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €84.60 92.48 USD |
0
|
€218.15B 238.46B USD | €600.00 655.88 USD | €84.40 92.26 USD | €84.60 92.48 USD | €218.15B 238.46B USD | 19.76 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €133.02 145.41 USD |
-0.81
|
€211.13B 230.79B USD | €8.00 8.75 USD | €132.40 144.73 USD | €133.02 145.41 USD | €211.13B 230.79B USD | 22.05 | €6.03 6.59 USD | ||
| L'Oréal S.A. LORA.F | €71.50 78.16 USD |
0
|
€199.06B 217.6B USD | €30.00 32.79 USD | €71.50 78.16 USD | €72.50 79.25 USD | €199.06B 217.6B USD | 31.35 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €366.90 401.07 USD |
-2.2
|
€195.84B 214.09B USD | €60.00 65.59 USD | €366.90 401.07 USD | €372.45 407.14 USD | €195.84B 214.09B USD | 32.18 | €11.40 12.46 USD | ||
| PepsiCo, Inc. PEP.F | €128.24 140.18 USD |
+0.74
|
€175.99B 192.38B USD | €707.00 772.85 USD | €127.46 139.33 USD | €128.34 140.29 USD | €175.99B 192.38B USD | 28.30 | €4.53 4.95 USD | ||
| Unilever PLC UNVA.F | €51.00 55.75 USD |
-0.97
|
€125.94B 137.67B USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €125.94B 137.67B USD | 22.76 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €51.06 55.82 USD |
-0.31
|
€125.19B 136.86B USD | €2.05K 2.24K USD | €50.84 55.57 USD | €51.74 56.56 USD | €125.19B 136.86B USD | 22.79 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.90 54.55 USD |
+0.1
|
€108.74B 118.86B USD | €3.65K 3.99K USD | €49.50 54.11 USD | €50.30 54.98 USD | €108.74B 118.86B USD | 31.38 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.80 54.44 USD |
-0.4
|
€108.29B 118.38B USD | €3.00 3.28 USD | €49.80 54.44 USD | €49.80 54.44 USD | €108.29B 118.38B USD | 31.32 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
-0.95
|
€106.10B 115.98B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €106.10B 115.98B USD | 20.07 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €52.76 57.67 USD |
-0.72
|
€104.36B 114.08B USD | €400.00 437.25 USD | €52.76 57.67 USD | €52.76 57.67 USD | €104.36B 114.08B USD | 20.37 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.F | €50.34 55.03 USD |
-0.57
|
€84.85B 92.76B USD | €1.11K 1.21K USD | €50.28 54.96 USD | €50.60 55.31 USD | €84.85B 92.76B USD | 11.13 | €4.52 4.94 USD | ||
| Monster Beverage Corporation MOB.F | €63.90 69.85 USD |
-0.58
|
€62.43B 68.25B USD | €20.00 21.86 USD | €63.90 69.85 USD | €64.40 70.4 USD | €62.43B 68.25B USD | 42.03 | €1.52 1.66 USD | ||
| Mondelez International, Inc. KTF.F | €47.77 52.21 USD |
-0.52
|
€62.12B 67.9B USD | €433.00 473.33 USD | €47.77 52.21 USD | €47.77 52.21 USD | €62.12B 67.9B USD | 20.76 | €2.30 2.51 USD | ||
| Japan Tobacco Inc. JATA.F | €15.50 16.94 USD |
-1.9
|
€57.12B 62.43B USD | €2.00 2.19 USD | €15.50 16.94 USD | €15.50 16.94 USD | €57.12B 62.43B USD | 51.66 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.88 34.85 USD |
-1.3
|
€57.08B 62.39B USD | €80.00 87.45 USD | €31.88 34.85 USD | €31.88 34.85 USD | €57.08B 62.39B USD | 53.13 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.F | €67.44 73.72 USD |
-0.09
|
€54.59B 59.67B USD | €64.00 69.96 USD | €67.44 73.72 USD | €67.85 74.17 USD | €54.59B 59.67B USD | 21.89 | €3.08 3.37 USD | ||
| Danone S.A. BSN.F | €76.40 83.52 USD |
-0.26
|
€49.21B 53.79B USD | €20.00 21.86 USD | €76.40 83.52 USD | €76.56 83.69 USD | €49.21B 53.79B USD | 26.80 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.80 3.06 USD |
-0.71
|
€48.45B 52.97B USD | €4.00K 4.37K USD | €2.80 3.06 USD | €2.80 3.06 USD | €48.45B 52.97B USD | 20.00 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
0
|
€47.11B 51.5B USD | €12.00 13.12 USD | €13.40 14.65 USD | €13.40 14.65 USD | €47.11B 51.5B USD | 31.90 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.44 74.81 USD |
+0.47
|
€46.81B 51.16B USD | €20.00 21.86 USD | €67.78 74.09 USD | €68.44 74.81 USD | €46.81B 51.16B USD | 32.74 | €2.09 2.28 USD | ||
| Diageo plc GUI.F | €19.85 21.7 USD |
+0.51
|
€44.13B 48.25B USD | €2.07K 2.26K USD | €19.70 21.53 USD | €20.20 22.08 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
-1.06
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.20 40.66 USD | €43.94B 48.03B USD | 29.52 | €1.26 1.38 USD | ||
| Diageo plc GUIA.F | €77.50 84.72 USD |
-0.64
|
€43.08B 47.09B USD | €13.00 14.21 USD | €77.50 84.72 USD | €77.50 84.72 USD | €43.08B 47.09B USD | 21.29 | €3.64 3.98 USD | ||
| Heineken N.V. HNK1.F | €69.58 76.06 USD |
-0.57
|
€38.86B 42.48B USD | €60.00 65.59 USD | €69.18 75.62 USD | €69.58 76.06 USD | €38.86B 42.48B USD | 21.47 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.00 37.17 USD |
-1.16
|
€38.63B 42.23B USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.63B 42.23B USD | 20.98 | €1.62 1.77 USD | ||
| The Kroger Co. KOG.F | €57.35 62.69 USD |
-1.02
|
€38.00B 41.54B USD | €300.00 327.94 USD | €57.35 62.69 USD | €57.35 62.69 USD | €38.00B 41.54B USD | 16.86 | €3.40 3.72 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €79.00 86.36 USD |
+0.13
|
€36.07B 39.43B USD | €70.00 76.52 USD | €79.00 86.36 USD | €79.00 86.36 USD | €36.07B 39.43B USD | 23.65 | €3.34 3.65 USD | ||
| Target Corporation DYH.F | €77.42 84.63 USD |
-1.53
|
€35.50B 38.81B USD | €175.00 191.3 USD | €77.20 84.39 USD | €77.42 84.63 USD | €35.50B 38.81B USD | 10.88 | €7.11 7.77 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
0
|
€34.44B 37.64B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €34.44B 37.64B USD | 19.61 | €0.78 0.85 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
0
|
€34.40B 37.6B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €34.40B 37.6B USD | 20.19 | €0.26 0.28 USD | ||
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
0
|
€34.30B 37.5B USD | €480.00 524.7 USD | €2.20 2.4 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 13.75 | €0.16 0.17 USD | ||
| Dollarama Inc. DR3.F | €120.80 132.05 USD |
-0.62
|
€33.37B 36.48B USD | €43.00 47 USD | €120.80 132.05 USD | €120.80 132.05 USD | €33.37B 36.48B USD | 43.61 | €2.77 3.03 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.86 26.08 USD |
-1.14
|
€32.56B 35.6B USD | €300.00 327.94 USD | €23.86 26.08 USD | €23.86 26.08 USD | €32.56B 35.6B USD | 23.85 | €1.00 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 38.48 USD |
-0.56
|
€32.27B 35.28B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €32.27B 35.28B USD | 15.50 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.45 38.75 USD |
-1.31
|
€31.86B 34.83B USD | €1.07K 1.17K USD | €35.32 38.61 USD | €35.74 39.07 USD | €31.86B 34.83B USD | 15.61 | €2.27 2.48 USD | ||
| The Hershey Company HSY.F | €156.44 171.01 USD |
+0.1
|
€31.72B 34.68B USD | €205.00 224.09 USD | €156.44 171.01 USD | €156.44 171.01 USD | €31.72B 34.68B USD | 27.11 | €5.77 6.31 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €86.80 94.88 USD |
+1.64
|
€31.28B 34.19B USD | €59.00 64.49 USD | €85.60 93.57 USD | €86.80 94.88 USD | €31.28B 34.19B USD | 0 | -€2.23 -2.4 USD | ||
| Kimberly-Clark Corporation KMY.F | €92.18 100.77 USD |
-0.28
|
€30.59B 33.44B USD | €124.00 135.55 USD | €91.56 100.09 USD | €92.18 100.77 USD | €30.59B 33.44B USD | 18.11 | €5.09 5.56 USD | ||
| Sysco Corporation SYY.F | €63.08 68.95 USD |
-1.38
|
€30.36B 33.19B USD | €50.00 54.66 USD | €63.01 68.88 USD | €64.32 70.31 USD | €30.36B 33.19B USD | 19.65 | €3.21 3.51 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
+5.49
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 58.05 | €1.49 1.63 USD | ||
| Imperial Brands PLC ITBA.F | €36.60 40.01 USD |
+1.1
|
€29.87B 32.65B USD | €45.00 49.19 USD | €36.60 40.01 USD | €36.60 40.01 USD | €29.87B 32.65B USD | 12.88 | €2.84 3.1 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
+4.91
|
€29.78B 32.55B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 27.58 | €0.31 0.34 USD | ||
| Imperial Brands PLC ITB.F | €36.85 40.28 USD |
-0.32
|
€29.62B 32.37B USD | €1.01K 1.1K USD | €36.85 40.28 USD | €36.85 40.28 USD | €29.62B 32.37B USD | 12.97 | €2.84 3.1 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.96 75.38 USD |
+0.7
|
€28.92B 31.61B USD | €250.00 273.28 USD | €68.82 75.23 USD | €68.96 75.38 USD | €28.92B 31.61B USD | 13.79 | €5.00 5.47 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.10 12.13 USD |
-1.77
|
€28.63B 31.3B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €28.63B 31.3B USD | 21.34 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.56 12.64 USD |
-1.83
|
€28.38B 31.03B USD | €100.00 109.31 USD | €11.56 12.64 USD | €11.56 12.64 USD | €28.38B 31.03B USD | 22.23 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.55 69.47 USD |
-1.47
|
€27.74B 30.33B USD | €35.00 38.26 USD | €63.55 69.47 USD | €63.55 69.47 USD | €27.74B 30.33B USD | 12.71 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.45 23.45 USD |
+0.21
|
€25.39B 27.75B USD | €2.75K 3.01K USD | €21.36 23.35 USD | €21.60 23.61 USD | €25.39B 27.75B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.66 56.47 USD |
-0.65
|
€24.93B 27.25B USD | €98.00 107.13 USD | €51.66 56.47 USD | €51.66 56.47 USD | €24.93B 27.25B USD | 24.36 | €2.12 2.32 USD | ||
| Kellanova KEL.F | €70.84 77.44 USD |
-0.23
|
€24.65B 26.94B USD | €1.00 1.09 USD | €70.84 77.44 USD | €71.10 77.72 USD | €24.65B 26.94B USD | 22.48 | €3.15 3.44 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-1.68
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Dollar General Corporation 7DG.F | €94.29 103.07 USD |
-0.75
|
€20.82B 22.76B USD | €100.00 109.31 USD | €94.29 103.07 USD | €94.29 103.07 USD | €20.82B 22.76B USD | 20.23 | €4.66 5.09 USD | ||
| Constellation Brands, Inc. CB1A.F | €117.95 128.94 USD |
-0.25
|
€20.53B 22.44B USD | €230.00 251.42 USD | €117.95 128.94 USD | €117.95 128.94 USD | €20.53B 22.44B USD | 19.92 | €5.92 6.47 USD | ||
| Dollar Tree, Inc. DT3.F | €96.30 105.27 USD |
+2.96
|
€20.20B 22.08B USD | €100.00 109.31 USD | €93.53 102.24 USD | €96.30 105.27 USD | €20.20B 22.08B USD | 21.68 | €4.44 4.85 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €91.08 99.56 USD |
-0.87
|
€20.19B 22.07B USD | €90.00 98.38 USD | €90.72 99.17 USD | €91.08 99.56 USD | €20.19B 22.07B USD | 23.05 | €3.95 4.32 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
-0.6
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.90 19.57 USD |
-0.56
|
€20.09B 21.96B USD | €20.00 21.86 USD | €17.90 19.57 USD | €17.90 19.57 USD | €20.09B 21.96B USD | 22.65 | €0.79 0.86 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.19 20.97 USD |
+0.29
|
€19.51B 21.33B USD | €26.00 28.42 USD | €19.19 20.97 USD | €19.19 20.97 USD | €19.51B 21.33B USD | 91.35 | €0.21 0.23 USD | ||
| Pernod Ricard SA PER.F | €77.48 84.7 USD |
-0.13
|
€19.50B 21.31B USD | €234.00 255.79 USD | €77.48 84.7 USD | €77.48 84.7 USD | €19.50B 21.31B USD | 12.01 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
-1.3
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.35 53.95 USD |
-0.94
|
€17.42B 19.05B USD | €20.00 21.86 USD | €48.91 53.46 USD | €49.35 53.95 USD | €17.42B 19.05B USD | 42.91 | €1.15 1.26 USD | ||
| Associated British Foods plc AFO1.F | €24.20 26.45 USD |
-0.82
|
€17.26B 18.87B USD | €480.00 524.7 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.26B 18.87B USD | 15.03 | €1.61 1.76 USD | ||
| Church & Dwight Co., Inc. CXU.F | €71.76 78.44 USD |
-0.25
|
€17.23B 18.84B USD | €20.00 21.86 USD | €71.48 78.14 USD | €71.76 78.44 USD | €17.23B 18.84B USD | 26.28 | €2.73 2.98 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
0
|
€17.12B 18.72B USD | €17.00 18.58 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.12B 18.72B USD | 14.90 | €1.61 1.76 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
-0.81
|
€16.51B 18.05B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.51B 18.05B USD | 26.73 | €0.46 0.5 USD | ||
| Essity AB (publ) ESW.F | €23.90 26.13 USD |
+0.21
|
€16.38B 17.9B USD | €300.00 327.94 USD | €23.90 26.13 USD | €23.90 26.13 USD | €16.38B 17.9B USD | 14.75 | €1.62 1.77 USD | ||
| Essity AB (publ) ESWB.F | €23.71 25.92 USD |
-1.29
|
€16.21B 17.72B USD | €200.00 218.63 USD | €23.71 25.92 USD | €23.97 26.2 USD | €16.21B 17.72B USD | 14.63 | €1.62 1.77 USD | ||
| Carlsberg A/S CBGA.F | €122.50 133.91 USD |
0
|
€16.18B 17.69B USD | €173.00 189.11 USD | €122.50 133.91 USD | €122.50 133.91 USD | €16.18B 17.69B USD | 18.14 | €6.75 7.38 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.50 83.62 USD |
+2
|
€16.07B 17.57B USD | €50.00 54.66 USD | €76.00 83.08 USD | €76.50 83.62 USD | €16.07B 17.57B USD | 36.25 | €2.11 2.31 USD | ||
| Kao Corporation KAO.F | €33.80 36.95 USD |
-0.15
|
€15.76B 17.22B USD | €65.00 71.05 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.76B 17.22B USD | 24.85 | €1.36 1.49 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.40 8.09 USD |
+1.37
|
€15.58B 17.03B USD | €700.00 765.19 USD | €7.40 8.09 USD | €7.40 8.09 USD | €15.58B 17.03B USD | 19.47 | €0.38 0.42 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.20 46.13 USD |
-1.4
|
€15.42B 16.86B USD | €1.00 1.09 USD | €42.20 46.13 USD | €42.40 46.35 USD | €15.42B 16.86B USD | 16.81 | €2.51 2.74 USD | ||
| JDE Peet's N.V. JDE.F | €31.48 34.41 USD |
+0.06
|
€15.31B 16.74B USD | €50.00 54.66 USD | €31.42 34.35 USD | €31.48 34.41 USD | €15.31B 16.74B USD | 25.59 | €1.23 1.34 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.08 46 USD |
-2.68
|
€15.31B 16.73B USD | €35.00 38.26 USD | €42.08 46 USD | €42.86 46.85 USD | €15.31B 16.73B USD | 16.76 | €2.51 2.74 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.10 5.57 USD |
0
|
€15.31B 16.73B USD | €1.25K 1.37K USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.31B 16.73B USD | 30.00 | €0.17 0.19 USD | ||
| McCormick & Company, Incorporated MCX.F | €55.94 61.15 USD |
-0.5
|
€15.01B 16.41B USD | €20.00 21.86 USD | €55.94 61.15 USD | €55.94 61.15 USD | €15.01B 16.41B USD | 22.55 | €2.48 2.71 USD | ||
| US Foods Holding Corp. UFH.F | €65.50 71.6 USD |
-0.76
|
€14.93B 16.32B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.93B 16.32B USD | 31.64 | €2.07 2.26 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
-3.51
|
€14.76B 16.14B USD | €45.00 49.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.76B 16.14B USD | 22.17 | €2.48 2.71 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.90 10.82 USD |
-1.44
|
€14.69B 16.06B USD | €250.00 273.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €14.69B 16.06B USD | 15.46 | €0.64 0.7 USD | ||
| Carlsberg A/S CBGB.F | €107.50 117.51 USD |
-0.88
|
€14.32B 15.66B USD | €20.00 21.86 USD | €107.50 117.51 USD | €107.50 117.51 USD | €14.32B 15.66B USD | 15.92 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
-0.94
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.60 44.38 USD |
0
|
€13.07B 14.29B USD | €20.00 21.86 USD | €40.60 44.38 USD | €40.60 44.38 USD | €13.07B 14.29B USD | 19.80 | €2.05 2.24 USD | ||
| Metro Inc. 62M.F | €60.32 65.94 USD |
-3.18
|
€12.95B 14.16B USD | €30.00 32.79 USD | €60.32 65.94 USD | €61.18 66.88 USD | €12.95B 14.16B USD | 21.16 | €2.85 3.12 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.48 22.39 USD |
+0.99
|
€12.91B 14.11B USD | €20.00 21.86 USD | €20.28 22.17 USD | €20.48 22.39 USD | €12.91B 14.11B USD | 20.07 | €1.02 1.11 USD | ||
| Kerry Group plc KRZA.F | €78.00 85.26 USD |
-2.5
|
€12.74B 13.93B USD | €0.00 0 USD | €77.50 84.72 USD | €78.00 85.26 USD | €12.74B 13.93B USD | 18.79 | €4.15 4.54 USD | ||
| Brown-Forman Corporation BF5B.F | €26.00 28.42 USD |
+1.29
|
€12.74B 13.93B USD | €100.00 109.31 USD | €25.44 27.81 USD | €26.00 28.42 USD | €12.74B 13.93B USD | 16.88 | €1.54 1.68 USD | ||
| Kerry Group plc KRZ.F | €78.40 85.7 USD |
-0.76
|
€12.69B 13.87B USD | €165.00 180.37 USD | €78.40 85.7 USD | €78.40 85.7 USD | €12.69B 13.87B USD | 18.84 | €4.16 4.55 USD | ||
| WH Group Limited 0WH.F | €0.91 0.99 USD |
+0.56
|
€12.62B 13.79B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €12.62B 13.79B USD | 8.22 | €0.11 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||