Страница результатов 33 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.73 0.84 USD |
-0.68
|
€3.37B 3.89B USD | €1.25K 1.44K USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.37B 3.89B USD | 24.33 | €0.03 0.03 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€57.78 66.7 USD |
-0.55
|
€3.36B 3.88B USD | €24.00 27.7 USD | €57.78 66.7 USD | €57.78 66.7 USD | €3.36B 3.88B USD | 18.88 | €3.06 3.53 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€79.00 91.19 USD |
+1.94
|
€3.36B 3.88B USD | €35.00 40.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.36B 3.88B USD | 14.08 | €5.61 6.48 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.54 13.32 USD |
-1.69
|
€3.35B 3.87B USD | €1.00K 1.15K USD | €11.45 13.22 USD | €11.67 13.47 USD | €3.35B 3.87B USD | 8.42 | €1.37 1.58 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€41.65 48.08 USD |
-0.48
|
€3.35B 3.87B USD | €60.00 69.26 USD | €41.65 48.08 USD | €41.65 48.08 USD | €3.35B 3.87B USD | 18.51 | €2.25 2.6 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€131.00 151.22 USD |
-0.76
|
€3.35B 3.87B USD | €125.00 144.29 USD | €131.00 151.22 USD | €131.00 151.22 USD | €3.35B 3.87B USD | 11.21 | €11.68 13.48 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€84.52 97.56 USD |
-0.4
|
€3.35B 3.87B USD | €132.00 152.37 USD | €84.52 97.56 USD | €84.52 97.56 USD | €3.35B 3.87B USD | 9.22 | €9.16 10.57 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€28.60 33.01 USD |
-4.03
|
€3.35B 3.87B USD | €524.00 604.87 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.35B 3.87B USD | 42.68 | €0.67 0.77 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€3.34B 3.86B USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €3.34B 3.86B USD | 10.80 | €0.20 0.23 USD | ||
|
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.16 16.35 USD |
-1.73
|
€3.34B 3.86B USD | €10.00 11.54 USD | €14.16 16.35 USD | €14.16 16.35 USD | €3.34B 3.86B USD | 22.12 | €0.64 0.74 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€13.66 15.77 USD |
-3.9
|
€3.34B 3.86B USD | €204.00 235.48 USD | €13.66 15.77 USD | €13.73 15.85 USD | €3.34B 3.86B USD | 151.77 | €0.09 0.1 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.70 0.81 USD |
+3.7
|
€3.34B 3.86B USD | €439.00 506.75 USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.34B 3.86B USD | 7.00 | €0.10 0.12 USD | ||
Manchester United plc
MUF.F
DE
|
€19.36 22.35 USD |
+0.62
|
€3.34B 3.85B USD | €90.00 103.89 USD | €19.36 22.35 USD | €19.36 22.35 USD | €3.34B 3.85B USD | 0 | -€0.12 -0.1 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€67.00 77.34 USD |
+1.36
|
€3.33B 3.84B USD | €5.00 5.77 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.33B 3.84B USD | 22.40 | €2.99 3.45 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€103.90 119.94 USD |
-4.59
|
€3.33B 3.84B USD | €7.00 8.08 USD | €103.90 119.94 USD | €103.90 119.94 USD | €3.33B 3.84B USD | 22.44 | €4.63 5.34 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.40 17.78 USD |
0
|
€3.33B 3.84B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.33B 3.84B USD | 8.19 | €1.88 2.17 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.40 28.17 USD |
+0.83
|
€3.33B 3.84B USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.33B 3.84B USD | 20.33 | €1.20 1.39 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€22.88 26.41 USD |
-0.44
|
€3.33B 3.84B USD | €1.00K 1.15K USD | €22.88 26.41 USD | €23.06 26.62 USD | €3.33B 3.84B USD | 30.50 | €0.75 0.87 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.79 12.46 USD |
-0.92
|
€3.32B 3.84B USD | €107.00 123.51 USD | €10.79 12.46 USD | €10.79 12.46 USD | €3.32B 3.84B USD | 7.34 | €1.47 1.7 USD | ||
|
WPP plc
0WPA.F
DE
|
€15.40 17.78 USD |
+2.67
|
€3.32B 3.83B USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.32B 3.83B USD | 0 | -€1.16 -1.3 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€18.70 21.59 USD |
+1.63
|
€3.32B 3.83B USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €3.32B 3.83B USD | 25.27 | €0.74 0.85 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.29 1.49 USD |
+0.78
|
€3.31B 3.82B USD | €790.00 911.92 USD | €1.29 1.49 USD | €1.29 1.49 USD | €3.31B 3.82B USD | 18.42 | €0.07 0.08 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.31B 3.82B USD | €500.00 577.17 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.31B 3.82B USD | 11.22 | €1.96 2.26 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
+0.85
|
€3.31B 3.82B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.31B 3.82B USD | 0 | -€0.05 -0.05 USD | ||
SES S.A.
SES.F
DE
|
€7.99 9.22 USD |
-0.13
|
€3.31B 3.82B USD | €2.08K 2.4K USD | €7.56 8.72 USD | €7.99 9.22 USD | €3.31B 3.82B USD | 0 | -€0.36 -0.4 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.00 155.84 USD |
-1.46
|
€3.31B 3.82B USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €3.31B 3.82B USD | 28.12 | €4.80 5.54 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€124.80 144.06 USD |
+0.65
|
€3.31B 3.82B USD | €26.00 30.01 USD | €124.70 143.95 USD | €124.95 144.23 USD | €3.31B 3.82B USD | 19.80 | €6.30 7.27 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€28.60 33.01 USD |
-2.05
|
€3.30B 3.81B USD | €80.00 92.35 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.30B 3.81B USD | 17.02 | €1.68 1.94 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.74 77.04 USD |
-2.43
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.74 77.04 USD | €66.74 77.04 USD | €3.30B 3.81B USD | 25.37 | €2.63 3.04 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€132.00 152.37 USD |
-2.22
|
€3.30B 3.81B USD | €250.00 288.58 USD | €131.00 151.22 USD | €135.00 155.84 USD | €3.30B 3.81B USD | 80.98 | €1.63 1.88 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.88 1.02 USD |
-7.41
|
€3.29B 3.8B USD | €4.00K 4.62K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.29B 3.8B USD | 12.58 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.80 10.16 USD |
-7.37
|
€3.29B 3.8B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.29B 3.8B USD | 13.13 | €0.67 0.77 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€28.20 32.55 USD |
-1.4
|
€3.29B 3.8B USD | €680.00 784.95 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.29B 3.8B USD | 33.97 | €0.83 0.96 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.95 11.49 USD |
+0.51
|
€3.28B 3.79B USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.28B 3.79B USD | 21.17 | €0.47 0.54 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.39 15.46 USD |
-2.58
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €13.39 15.46 USD | €13.39 15.46 USD | €3.28B 3.79B USD | 11.84 | €1.13 1.3 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€78.00 90.04 USD |
0
|
€3.27B 3.78B USD | €250.00 288.58 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.27B 3.78B USD | 13.33 | €5.85 6.75 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€57.00 65.8 USD |
+1.79
|
€3.27B 3.78B USD | €68.00 78.49 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.27B 3.78B USD | 0 | -€2.69 -3.1 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€67.50 77.92 USD |
0
|
€3.27B 3.78B USD | €12.00 13.85 USD | €66.50 76.76 USD | €67.50 77.92 USD | €3.27B 3.78B USD | 24.81 | €2.72 3.14 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.60 23.78 USD |
-0.96
|
€3.27B 3.78B USD | €269.00 310.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.27B 3.78B USD | 8.37 | €2.46 2.84 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€34.00 39.25 USD |
-1.73
|
€3.27B 3.77B USD | €45.00 51.95 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.27B 3.77B USD | 11.88 | €2.86 3.3 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.60 0.69 USD |
-4
|
€3.27B 3.77B USD | €20.00K 23.09K USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.27B 3.77B USD | 10.00 | €0.06 0.07 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.40 40.86 USD |
-3.28
|
€3.27B 3.77B USD | €3.00 3.46 USD | €35.40 40.86 USD | €36.60 42.25 USD | €3.27B 3.77B USD | 17.10 | €2.07 2.39 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€49.86 57.56 USD |
-2.24
|
€3.26B 3.77B USD | €10.00 11.54 USD | €49.76 57.44 USD | €49.86 57.56 USD | €3.26B 3.77B USD | 0 | -€0.28 -0.3 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€16.00 18.47 USD |
+0.63
|
€3.26B 3.76B USD | €79.00 91.19 USD | €16.00 18.47 USD | €16.30 18.82 USD | €3.26B 3.76B USD | 18.82 | €0.85 0.98 USD | ||
|
WPP plc
0WP.F
DE
|
€3.02 3.49 USD |
-3.82
|
€3.26B 3.76B USD | €2.16K 2.5K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.26B 3.76B USD | 0 | -€0.23 -0.2 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.05 8.14 USD |
-1.4
|
€3.25B 3.75B USD | €2.44K 2.82K USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.25B 3.75B USD | 17.62 | €0.40 0.46 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.30 13.04 USD |
-2.59
|
€3.25B 3.75B USD | €106.00 122.36 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.25B 3.75B USD | 21.32 | €0.53 0.61 USD | ||
Universal Display Corporation
UVD.F
DE
|
€69.40 80.11 USD |
-0.37
|
€3.24B 3.75B USD | €15.00 17.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €3.24B 3.75B USD | 17.61 | €3.94 4.55 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€44.04 50.84 USD |
-0.61
|
€3.24B 3.74B USD | €30.00 34.63 USD | €44.04 50.84 USD | €44.04 50.84 USD | €3.24B 3.74B USD | 31.01 | €1.42 1.64 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€13.00 15.01 USD |
-2.26
|
€3.24B 3.74B USD | €200.00 230.87 USD | €12.80 14.78 USD | €13.40 15.47 USD | €3.24B 3.74B USD | 18.30 | €0.71 0.82 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.06 84.34 USD |
-2.56
|
€3.24B 3.74B USD | €100.00 115.43 USD | €73.06 84.34 USD | €73.06 84.34 USD | €3.24B 3.74B USD | 13.28 | €5.50 6.35 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.76 4.34 USD |
-0.53
|
€3.24B 3.74B USD | €61.00 70.41 USD | €3.76 4.34 USD | €3.80 4.39 USD | €3.24B 3.74B USD | 31.33 | €0.12 0.14 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€21.00 24.24 USD |
-0.94
|
€3.23B 3.73B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.23B 3.73B USD | 9.37 | €2.24 2.59 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.48 1.71 USD |
0
|
€3.23B 3.73B USD | €840.00 969.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.23B 3.73B USD | 0 | -€0.22 -0.2 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.10 16.28 USD |
-2.62
|
€3.23B 3.73B USD | €297.00 342.84 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.23B 3.73B USD | 56.39 | €0.25 0.29 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€32.20 37.17 USD |
-5.29
|
€3.23B 3.73B USD | €10.00 11.54 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.23B 3.73B USD | 18.94 | €1.70 1.96 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€34.54 39.87 USD |
-5.53
|
€3.22B 3.72B USD | €50.00 57.72 USD | €34.54 39.87 USD | €34.79 40.16 USD | €3.22B 3.72B USD | 6.30 | €5.48 6.33 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€17.80 20.55 USD |
+0.56
|
€3.22B 3.72B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.22B 3.72B USD | 13.18 | €1.35 1.56 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€57.78 66.7 USD |
+0.91
|
€3.22B 3.72B USD | €82.00 94.66 USD | €57.78 66.7 USD | €57.78 66.7 USD | €3.22B 3.72B USD | 222.23 | €0.26 0.3 USD | ||
Iren SpA
TZ8.F
DE
|
€2.49 2.87 USD |
-0.08
|
€3.22B 3.72B USD | €4.20K 4.85K USD | €2.49 2.87 USD | €2.49 2.87 USD | €3.22B 3.72B USD | 10.82 | €0.23 0.27 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€46.30 53.45 USD |
+2.21
|
€3.21B 3.71B USD | €76.00 87.73 USD | €45.06 52.01 USD | €46.44 53.61 USD | €3.21B 3.71B USD | 49.25 | €0.94 1.09 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.64 7.66 USD |
+7.1
|
€3.21B 3.71B USD | €15.00 17.32 USD | €6.36 7.34 USD | €6.64 7.66 USD | €3.21B 3.71B USD | 23.71 | €0.28 0.32 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€64.46 74.41 USD |
+0.53
|
€3.21B 3.7B USD | €210.00 242.41 USD | €64.46 74.41 USD | €64.46 74.41 USD | €3.21B 3.7B USD | 7.25 | €8.89 10.26 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.65 7.68 USD |
+0.76
|
€3.21B 3.7B USD | €209.00 241.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €3.21B 3.7B USD | 12.31 | €0.54 0.62 USD | ||
Aperam S.A.
7AA.F
DE
|
€44.32 51.16 USD |
-3.36
|
€3.21B 3.7B USD | €410.00 473.28 USD | €44.32 51.16 USD | €44.32 51.16 USD | €3.21B 3.7B USD | 108.09 | €0.41 0.47 USD | ||
|
Rubis
BYNN.F
DE
|
€31.02 35.81 USD |
-0.89
|
€3.21B 3.7B USD | €25.00 28.86 USD | €31.02 35.81 USD | €31.02 35.81 USD | €3.21B 3.7B USD | 10.40 | €2.98 3.44 USD | ||
Cofinimmo SA
COF.F
DE
|
€84.15 97.14 USD |
-0.24
|
€3.20B 3.7B USD | €11.00 12.7 USD | €84.15 97.14 USD | €84.15 97.14 USD | €3.20B 3.7B USD | 15.78 | €5.33 6.15 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.92 1.06 USD |
-0.86
|
€3.20B 3.7B USD | €1.25K 1.44K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.20B 3.7B USD | 30.71 | €0.03 0.03 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€21.20 24.47 USD |
-0.24
|
€3.20B 3.69B USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.20B 3.69B USD | 40.00 | €0.53 0.61 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€264.00 304.74 USD |
-4.35
|
€3.20B 3.69B USD | €3.00 3.46 USD | €264.00 304.74 USD | €268.00 309.36 USD | €3.20B 3.69B USD | 36.51 | €7.23 8.35 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
+1.17
|
€3.19B 3.69B USD | €1.20K 1.39K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.19B 3.69B USD | 7.42 | €0.07 0.08 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.40 16.62 USD |
-1.37
|
€3.19B 3.69B USD | €143.00 165.07 USD | €14.30 16.51 USD | €14.60 16.85 USD | €3.19B 3.69B USD | 17.34 | €0.83 0.96 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.50 21.36 USD |
+1.65
|
€3.19B 3.68B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.50 21.36 USD | €3.19B 3.68B USD | 33.63 | €0.55 0.63 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.30 7.27 USD |
-0.79
|
€3.19B 3.68B USD | €719.00 829.97 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.19B 3.68B USD | 15.75 | €0.40 0.46 USD | ||
|
Wendel
WIS.F
DE
|
€81.90 94.54 USD |
-0.18
|
€3.19B 3.68B USD | €2.00 2.31 USD | €81.90 94.54 USD | €81.90 94.54 USD | €3.19B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€44.00 50.79 USD |
-3.51
|
€3.18B 3.67B USD | €25.00 28.86 USD | €44.00 50.79 USD | €44.00 50.79 USD | €3.18B 3.67B USD | 107.31 | €0.41 0.47 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.36 1.57 USD |
+0.74
|
€3.18B 3.67B USD | €188.00 217.01 USD | €1.36 1.57 USD | €1.36 1.57 USD | €3.18B 3.67B USD | 45.33 | €0.03 0.03 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.18 3.67 USD |
+3.92
|
€3.18B 3.67B USD | €935.00 1.08K USD | €3.08 3.56 USD | €3.18 3.67 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
|
Rubis
BYN.F
DE
|
€6.15 7.1 USD |
-0.81
|
€3.18B 3.67B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.18B 3.67B USD | 10.25 | €0.60 0.69 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€35.80 41.33 USD |
+1.13
|
€3.17B 3.66B USD | €150.00 173.15 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.17B 3.66B USD | 24.18 | €1.48 1.71 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€26.67 30.79 USD |
-3.93
|
€3.17B 3.66B USD | €70.00 80.8 USD | €26.67 30.79 USD | €26.67 30.79 USD | €3.17B 3.66B USD | 19.05 | €1.40 1.62 USD | ||
Sixt SE
SIX2.F
DE
|
€67.45 77.86 USD |
-0.81
|
€3.17B 3.66B USD | €220.00 253.95 USD | €67.45 77.86 USD | €67.45 77.86 USD | €3.17B 3.66B USD | 10.57 | €6.38 7.36 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.30 1.5 USD |
+1.56
|
€3.16B 3.65B USD | €2.00K 2.31K USD | €1.30 1.5 USD | €1.31 1.51 USD | €3.16B 3.65B USD | 16.25 | €0.08 0.09 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€33.60 38.79 USD |
-1.18
|
€3.16B 3.65B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.16B 3.65B USD | 17.14 | €1.96 2.26 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.05 10.45 USD |
-0.55
|
€3.16B 3.65B USD | €557.00 642.96 USD | €9.05 10.45 USD | €9.05 10.45 USD | €3.16B 3.65B USD | 10.90 | €0.83 0.96 USD | ||
|
XTB S.A.
9PR.F
DE
|
€26.89 31.04 USD |
-7.28
|
€3.16B 3.64B USD | €400.00 461.73 USD | €26.89 31.04 USD | €26.89 31.04 USD | €3.16B 3.64B USD | 13.78 | €1.95 2.25 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€24.13 27.85 USD |
-9.15
|
€3.16B 3.64B USD | €100.00 115.43 USD | €24.13 27.85 USD | €25.74 29.71 USD | €3.16B 3.64B USD | 219.36 | €0.11 0.13 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.60 30.71 USD |
-1.66
|
€3.15B 3.64B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.15B 3.64B USD | 9.46 | €2.81 3.24 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€55.36 63.9 USD |
-0.32
|
€3.15B 3.64B USD | €360.00 415.56 USD | €55.36 63.9 USD | €55.36 63.9 USD | €3.15B 3.64B USD | 0 | -€6.89 -7.9 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.40 37.4 USD |
+1.25
|
€3.15B 3.63B USD | €350.00 404.02 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.15B 3.63B USD | 12.04 | €2.69 3.11 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€26.80 30.94 USD |
-1.47
|
€3.14B 3.63B USD | €150.00 173.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.14B 3.63B USD | 9.99 | €2.68 3.09 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.71 13.52 USD |
+0.95
|
€3.14B 3.63B USD | €48.00 55.41 USD | €11.71 13.52 USD | €11.71 13.52 USD | €3.14B 3.63B USD | 30.81 | €0.38 0.44 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€8.20 9.47 USD |
0
|
€3.14B 3.63B USD | €120.00 138.52 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.14B 3.63B USD | 17.82 | €0.46 0.53 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
-6.49
|
€3.13B 3.62B USD | €1.44K 1.66K USD | €4.32 4.99 USD | €4.32 4.99 USD | €3.13B 3.62B USD | 28.80 | €0.15 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||