Страница результатов 33 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.63 0.72 USD |
+2.46
|
€3.41B 3.93B USD | €20.00K 23.09K USD | €0.61 0.7 USD | €0.63 0.72 USD | €3.41B 3.93B USD | 10.41 | €0.06 0.07 USD | ||
|
XTB S.A.
9PR.F
DE
|
€29.00 33.48 USD |
+7.41
|
€3.40B 3.93B USD | €400.00 461.73 USD | €26.68 30.79 USD | €29.00 33.48 USD | €3.40B 3.93B USD | 14.87 | €1.95 2.25 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.41 16.63 USD |
-0.69
|
€3.40B 3.93B USD | €10.00 11.54 USD | €14.41 16.63 USD | €14.41 16.63 USD | €3.40B 3.93B USD | 22.51 | €0.64 0.74 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€4.95 5.71 USD |
-0.66
|
€3.40B 3.92B USD | €200.00 230.87 USD | €4.95 5.71 USD | €4.95 5.71 USD | €3.40B 3.92B USD | 0 | -€0.09 -0.1 USD | ||
|
Box, Inc.
3BX.F
DE
|
€24.51 28.29 USD |
+1.66
|
€3.40B 3.92B USD | €146.00 168.53 USD | €24.51 28.29 USD | €24.51 28.29 USD | €3.40B 3.92B USD | 43.76 | €0.56 0.65 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€64.50 74.45 USD |
-2.27
|
€3.39B 3.92B USD | €250.00 288.58 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.39B 3.92B USD | 22.08 | €2.92 3.37 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.74 0.85 USD |
+0.68
|
€3.39B 3.91B USD | €1.25K 1.44K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.39B 3.91B USD | 24.50 | €0.03 0.03 USD | ||
|
WPP plc
0WP.F
DE
|
€3.14 3.62 USD |
+5.37
|
€3.39B 3.91B USD | €2.16K 2.5K USD | €2.90 3.35 USD | €3.14 3.62 USD | €3.39B 3.91B USD | 0 | -€0.23 -0.2 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€68.40 78.96 USD |
-1.89
|
€3.39B 3.91B USD | €100.00 115.43 USD | €68.40 78.96 USD | €68.40 78.96 USD | €3.39B 3.91B USD | 25.90 | €2.64 3.05 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€58.10 67.07 USD |
-2.65
|
€3.38B 3.9B USD | €24.00 27.7 USD | €58.10 67.07 USD | €58.10 67.07 USD | €3.38B 3.9B USD | 18.98 | €3.06 3.53 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€132.00 152.37 USD |
-2.94
|
€3.38B 3.9B USD | €125.00 144.29 USD | €132.00 152.37 USD | €132.00 152.37 USD | €3.38B 3.9B USD | 11.30 | €11.68 13.48 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€36.60 42.25 USD |
-1.08
|
€3.38B 3.9B USD | €3.00 3.46 USD | €36.60 42.25 USD | €36.80 42.48 USD | €3.38B 3.9B USD | 17.68 | €2.07 2.39 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.20 33.71 USD |
-1.35
|
€3.37B 3.89B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.37B 3.89B USD | 17.38 | €1.68 1.94 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€41.85 48.31 USD |
-1.88
|
€3.37B 3.89B USD | €60.00 69.26 USD | €41.85 48.31 USD | €41.85 48.31 USD | €3.37B 3.89B USD | 18.59 | €2.25 2.6 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.75 15.87 USD |
-5.5
|
€3.37B 3.89B USD | €1.00K 1.15K USD | €13.75 15.87 USD | €13.75 15.87 USD | €3.37B 3.89B USD | 12.16 | €1.13 1.3 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€84.86 97.96 USD |
+0.62
|
€3.37B 3.88B USD | €132.00 152.37 USD | €84.86 97.96 USD | €84.86 97.96 USD | €3.37B 3.88B USD | 9.26 | €9.16 10.57 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€82.50 95.23 USD |
-1.2
|
€3.36B 3.88B USD | €2.00 2.31 USD | €82.50 95.23 USD | €82.50 95.23 USD | €3.36B 3.88B USD | 51.56 | €1.60 1.85 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.48 2.86 USD |
-0.8
|
€3.36B 3.88B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.48 2.86 USD | €3.36B 3.88B USD | 13.05 | €0.19 0.22 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€137.00 158.14 USD |
+2.24
|
€3.36B 3.88B USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €3.36B 3.88B USD | 28.66 | €4.78 5.52 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.89 12.57 USD |
-0.09
|
€3.35B 3.87B USD | €107.00 123.51 USD | €10.89 12.57 USD | €10.89 12.57 USD | €3.35B 3.87B USD | 7.40 | €1.47 1.7 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.62 5.33 USD |
+0.87
|
€3.35B 3.87B USD | €1.40K 1.62K USD | €4.50 5.19 USD | €4.62 5.33 USD | €3.35B 3.87B USD | 30.79 | €0.15 0.17 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.35B 3.87B USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.38 | €2.95 3.41 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€276.00 318.6 USD |
-2.13
|
€3.34B 3.86B USD | €3.00 3.46 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.34B 3.86B USD | 38.22 | €7.22 8.33 USD | ||
|
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
0
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.32 | €1.96 2.26 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.60 24.93 USD |
0
|
€3.34B 3.86B USD | €5.00 5.77 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.34B 3.86B USD | 10.90 | €1.98 2.29 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€22.98 26.53 USD |
-0.69
|
€3.34B 3.86B USD | €1.00K 1.15K USD | €22.98 26.53 USD | €23.18 26.76 USD | €3.34B 3.86B USD | 30.64 | €0.75 0.87 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€28.60 33.01 USD |
-1.38
|
€3.34B 3.85B USD | €680.00 784.95 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.34B 3.85B USD | 34.45 | €0.83 0.96 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
+2.65
|
€3.34B 3.85B USD | €106.00 122.36 USD | €11.30 13.04 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.46 13.23 USD |
+0.1
|
€3.33B 3.84B USD | €1.00K 1.15K USD | €11.29 13.03 USD | €11.46 13.23 USD | €3.33B 3.84B USD | 8.36 | €1.37 1.58 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€34.60 39.94 USD |
0
|
€3.33B 3.84B USD | €45.00 51.95 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.33B 3.84B USD | 12.09 | €2.86 3.3 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.40 17.78 USD |
-0.65
|
€3.33B 3.84B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.33B 3.84B USD | 8.19 | €1.88 2.17 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€74.98 86.55 USD |
+1.76
|
€3.32B 3.84B USD | €100.00 115.43 USD | €74.98 86.55 USD | €74.98 86.55 USD | €3.32B 3.84B USD | 13.63 | €5.50 6.35 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€34.48 39.8 USD |
+5.67
|
€3.32B 3.83B USD | €175.00 202.01 USD | €34.10 39.36 USD | €34.48 39.8 USD | €3.32B 3.83B USD | 0 | -€1.38 -1.5 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.48 16.71 USD |
-0.69
|
€3.32B 3.83B USD | €297.00 342.84 USD | €14.48 16.71 USD | €14.48 16.71 USD | €3.32B 3.83B USD | 57.92 | €0.25 0.29 USD | ||
Manchester United plc
MUF.F
DE
|
€19.24 22.21 USD |
-4.09
|
€3.32B 3.83B USD | €90.00 103.89 USD | €19.24 22.21 USD | €19.24 22.21 USD | €3.32B 3.83B USD | 0 | -€0.12 -0.1 USD | ||
Aperam S.A.
7AA.F
DE
|
€45.86 52.94 USD |
+0.17
|
€3.32B 3.83B USD | €410.00 473.28 USD | €45.86 52.94 USD | €45.86 52.94 USD | €3.32B 3.83B USD | 111.85 | €0.41 0.47 USD | ||
SES S.A.
SES.F
DE
|
€8.00 9.23 USD |
-1.54
|
€3.32B 3.83B USD | €2.75K 3.17K USD | €8.00 9.23 USD | €8.23 9.49 USD | €3.32B 3.83B USD | 0 | -€0.36 -0.4 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€13.30 15.35 USD |
+0.76
|
€3.31B 3.83B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.31B 3.83B USD | 18.73 | €0.71 0.82 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.30B 3.81B USD | €269.00 310.52 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.30B 3.81B USD | 8.45 | €2.46 2.84 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€27.76 32.04 USD |
-1.66
|
€3.30B 3.81B USD | €70.00 80.8 USD | €27.76 32.04 USD | €27.76 32.04 USD | €3.30B 3.81B USD | 19.82 | €1.40 1.62 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.30B 3.81B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.30B 3.81B USD | 20.16 | €1.20 1.39 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€45.60 52.64 USD |
+0.44
|
€3.30B 3.81B USD | €25.00 28.86 USD | €45.60 52.64 USD | €45.60 52.64 USD | €3.30B 3.81B USD | 111.21 | €0.41 0.47 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.15 8.25 USD |
-1.38
|
€3.30B 3.8B USD | €2.44K 2.82K USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.30B 3.8B USD | 17.87 | €0.40 0.46 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€77.50 89.46 USD |
0
|
€3.30B 3.8B USD | €35.00 40.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.30B 3.8B USD | 13.81 | €5.61 6.48 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€102.90 118.78 USD |
+1.28
|
€3.30B 3.8B USD | €10.00 11.54 USD | €102.90 118.78 USD | €102.90 118.78 USD | €3.30B 3.8B USD | 22.27 | €4.62 5.33 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.28 1.48 USD |
-8.57
|
€3.29B 3.79B USD | €790.00 911.92 USD | €1.28 1.48 USD | €1.28 1.48 USD | €3.29B 3.79B USD | 18.28 | €0.07 0.08 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€124.00 143.14 USD |
+3.9
|
€3.29B 3.79B USD | €26.00 30.01 USD | €122.50 141.41 USD | €124.00 143.14 USD | €3.29B 3.79B USD | 19.68 | €6.30 7.27 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
-2.5
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.10 76.3 USD |
-3.48
|
€3.28B 3.79B USD | €5.00 5.77 USD | €66.10 76.3 USD | €66.10 76.3 USD | €3.28B 3.79B USD | 22.10 | €2.99 3.45 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.12 2.45 USD |
-3.64
|
€3.28B 3.79B USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.28B 3.79B USD | 10.59 | €0.20 0.23 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€16.10 18.58 USD |
+0.63
|
€3.28B 3.78B USD | €79.00 91.19 USD | €16.10 18.58 USD | €16.10 18.58 USD | €3.28B 3.78B USD | 18.94 | €0.85 0.98 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.35 1.56 USD |
-0.74
|
€3.28B 3.78B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.35 1.56 USD | €3.28B 3.78B USD | 10.38 | €0.13 0.15 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€78.00 90.04 USD |
-1.27
|
€3.27B 3.78B USD | €250.00 288.58 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.27B 3.78B USD | 13.33 | €5.85 6.75 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.90 11.43 USD |
+17.86
|
€3.27B 3.77B USD | €0.00 0 USD | €9.90 11.43 USD | €9.95 11.49 USD | €3.27B 3.77B USD | 21.06 | €0.47 0.54 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€21.20 24.47 USD |
0
|
€3.26B 3.77B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.26B 3.77B USD | 9.46 | €2.24 2.59 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€18.40 21.24 USD |
+1.66
|
€3.26B 3.77B USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.26B 3.77B USD | 24.86 | €0.74 0.85 USD | ||
IGO Limited
IDZ.F
DE
|
€4.31 4.97 USD |
-2.84
|
€3.26B 3.77B USD | €220.00 253.95 USD | €4.30 4.97 USD | €4.31 4.97 USD | €3.26B 3.77B USD | 0 | -€0.16 -0.1 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€44.31 51.15 USD |
-2.62
|
€3.26B 3.77B USD | €30.00 34.63 USD | €44.31 51.15 USD | €44.31 51.15 USD | €3.26B 3.77B USD | 31.20 | €1.42 1.64 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.70 16.97 USD |
+2.08
|
€3.26B 3.76B USD | €143.00 165.07 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.26B 3.76B USD | 17.71 | €0.83 0.96 USD | ||
Universal Display Corporation
UVD.F
DE
|
€69.66 80.41 USD |
+0.93
|
€3.26B 3.76B USD | €15.00 17.32 USD | €69.66 80.41 USD | €69.66 80.41 USD | €3.26B 3.76B USD | 17.68 | €3.94 4.55 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.78 4.36 USD |
-7.35
|
€3.25B 3.76B USD | €61.00 70.41 USD | €3.78 4.36 USD | €3.84 4.43 USD | €3.25B 3.76B USD | 31.50 | €0.12 0.14 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.38 1.59 USD |
-0.72
|
€3.25B 3.75B USD | €50.00 57.72 USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.25B 3.75B USD | 34.50 | €0.04 0.05 USD | ||
|
WPP plc
0WPA.F
DE
|
€15.00 17.32 USD |
+4.17
|
€3.24B 3.73B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.24B 3.73B USD | 0 | -€1.16 -1.3 USD | ||
|
Rubis
BYNN.F
DE
|
€31.30 36.13 USD |
-1.39
|
€3.23B 3.73B USD | €25.00 28.86 USD | €31.30 36.13 USD | €31.30 36.13 USD | €3.23B 3.73B USD | 10.50 | €2.98 3.44 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.48 1.71 USD |
-4.52
|
€3.23B 3.73B USD | €840.00 969.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.23B 3.73B USD | 0 | -€0.22 -0.2 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.23B 3.73B USD | €70.00 80.8 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.23B 3.73B USD | 24.03 | €1.04 1.2 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
-0.13
|
€3.23B 3.73B USD | €1.25K 1.44K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.23B 3.73B USD | 30.98 | €0.03 0.03 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.50 15.58 USD |
+1.5
|
€3.22B 3.72B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.22B 3.72B USD | 0 | -€0.76 -0.8 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€66.50 76.76 USD |
+0.76
|
€3.22B 3.72B USD | €12.00 13.85 USD | €65.50 75.61 USD | €66.50 76.76 USD | €3.22B 3.72B USD | 24.44 | €2.72 3.14 USD | ||
Iren SpA
TZ8.F
DE
|
€2.49 2.88 USD |
-1.42
|
€3.22B 3.72B USD | €4.20K 4.85K USD | €2.49 2.88 USD | €2.49 2.88 USD | €3.22B 3.72B USD | 10.83 | €0.23 0.27 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.36 15.42 USD |
+1.1
|
€3.22B 3.72B USD | €35.00 40.4 USD | €13.36 15.42 USD | €13.36 15.42 USD | €3.22B 3.72B USD | 16.49 | €0.81 0.94 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.68 0.78 USD |
-6.25
|
€3.22B 3.72B USD | €439.00 506.75 USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.22B 3.72B USD | 6.75 | €0.10 0.12 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€23.96 27.66 USD |
+5.09
|
€3.22B 3.72B USD | €404.00 466.35 USD | €22.80 26.32 USD | €24.04 27.75 USD | €3.22B 3.72B USD | 10.06 | €2.38 2.75 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€56.00 64.64 USD |
0
|
€3.22B 3.71B USD | €68.00 78.49 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.22B 3.71B USD | 0 | -€2.70 -3.1 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.30 15.35 USD |
-1.48
|
€3.22B 3.71B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.22B 3.71B USD | 14.14 | €0.94 1.09 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.35 7.33 USD |
+0.79
|
€3.22B 3.71B USD | €719.00 829.97 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.22B 3.71B USD | 15.87 | €0.40 0.46 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€70.20 81.03 USD |
-0.28
|
€3.21B 3.7B USD | €100.00 115.43 USD | €70.20 81.03 USD | €70.20 81.03 USD | €3.21B 3.7B USD | 51.24 | €1.37 1.58 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€21.25 24.53 USD |
-1.39
|
€3.21B 3.7B USD | €100.00 115.43 USD | €21.25 24.53 USD | €21.25 24.53 USD | €3.21B 3.7B USD | 40.09 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€27.05 31.22 USD |
+1.12
|
€3.21B 3.7B USD | €10.00 11.54 USD | €27.05 31.22 USD | €27.05 31.22 USD | €3.21B 3.7B USD | 9.62 | €2.81 3.24 USD | ||
Cofinimmo SA
COF.F
DE
|
€84.15 97.14 USD |
-0.24
|
€3.20B 3.7B USD | €11.00 12.7 USD | €84.15 97.14 USD | €84.15 97.14 USD | €3.20B 3.7B USD | 15.78 | €5.33 6.15 USD | ||
Sixt SE
SIX2.F
DE
|
€68.25 78.78 USD |
+0.52
|
€3.20B 3.7B USD | €25.00 28.86 USD | €68.25 78.78 USD | €68.25 78.78 USD | €3.20B 3.7B USD | 10.69 | €6.38 7.36 USD | ||
|
Rubis
BYN.F
DE
|
€6.20 7.16 USD |
-1.59
|
€3.20B 3.7B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.20B 3.7B USD | 10.33 | €0.60 0.69 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€17.70 20.43 USD |
+2.31
|
€3.20B 3.7B USD | €60.00 69.26 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.20B 3.7B USD | 13.11 | €1.35 1.56 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€34.00 39.25 USD |
+2.41
|
€3.20B 3.69B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.20B 3.69B USD | 17.34 | €1.96 2.26 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.40 32.78 USD |
-3.07
|
€3.19B 3.69B USD | €271.00 312.82 USD | €28.40 32.78 USD | €29.10 33.59 USD | €3.19B 3.69B USD | 43.69 | €0.65 0.75 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€64.12 74.02 USD |
+1.07
|
€3.19B 3.68B USD | €210.00 242.41 USD | €64.12 74.02 USD | €64.12 74.02 USD | €3.19B 3.68B USD | 7.21 | €8.89 10.26 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.50 9.81 USD |
-4.73
|
€3.19B 3.68B USD | €400.00 461.73 USD | €8.50 9.81 USD | €8.50 9.81 USD | €3.19B 3.68B USD | 13.49 | €0.63 0.73 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€86.35 99.68 USD |
+0.94
|
€3.19B 3.68B USD | €340.00 392.47 USD | €85.25 98.41 USD | €87.15 100.6 USD | €3.19B 3.68B USD | 17.80 | €4.85 5.6 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€27.20 31.4 USD |
-2.16
|
€3.19B 3.68B USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.19B 3.68B USD | 10.14 | €2.68 3.09 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.60 7.62 USD |
-1.49
|
€3.18B 3.67B USD | €209.00 241.26 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.18B 3.67B USD | 12.22 | €0.54 0.62 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.37 14.28 USD |
-0.08
|
€3.18B 3.67B USD | €50.00 57.72 USD | €12.37 14.28 USD | €12.37 14.28 USD | €3.18B 3.67B USD | 15.46 | €0.80 0.92 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.40 9.7 USD |
-3.45
|
€3.18B 3.67B USD | €5.00 5.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.18B 3.67B USD | 0 | -€0.33 -0.3 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€12.10 13.97 USD |
+0.83
|
€3.18B 3.67B USD | €275.00 317.44 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.18B 3.67B USD | 11.63 | €1.04 1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||