국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (38)
- {{item.name}}
- 모든 거래소
- Frankfurt (38)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
도박 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aristocrat Leisure Limited
AC8.F
DE
|
€32.40 37.4 USD |
0
|
€19.54B 22.55B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €19.54B 22.55B USD | 22.34 | €1.45 1.67 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€88.00 101.58 USD |
-5.38
|
€15.26B 17.61B USD | €392.00 452.5 USD | €88.00 101.58 USD | €88.00 101.58 USD | €15.26B 17.61B USD | 0 | -€1.81 -2.08 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€63.00 72.72 USD |
-1.16
|
€12.36B 14.27B USD | €232.00 267.81 USD | €63.00 72.72 USD | €64.14 74.04 USD | €12.36B 14.27B USD | 12.00 | €5.25 6.06 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€62.50 72.15 USD |
-2.34
|
€12.26B 14.16B USD | €3.00 3.46 USD | €62.50 72.15 USD | €62.50 72.15 USD | €12.26B 14.16B USD | 12.08 | €5.17 5.97 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.83 15.96 USD |
+2.29
|
€11.03B 12.73B USD | €990.00 1.14K USD | €13.50 15.58 USD | €13.83 15.96 USD | €11.03B 12.73B USD | 10.24 | €1.35 1.56 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.75 7.79 USD |
-2.88
|
€10.76B 12.42B USD | €1.50K 1.73K USD | €6.75 7.79 USD | €6.75 7.79 USD | €10.76B 12.42B USD | 10.07 | €0.67 0.77 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€77.50 89.46 USD |
+2.65
|
€6.10B 7.04B USD | €207.00 238.95 USD | €77.50 89.46 USD | €77.50 89.46 USD | €6.10B 7.04B USD | 30.15 | €2.57 2.97 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€75.00 86.58 USD |
-0.66
|
€5.23B 6.03B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.23B 6.03B USD | 15.99 | €4.69 5.41 USD | ||
Entain Plc
6GI0.F
DE
|
€6.55 7.56 USD |
-4.38
|
€4.19B 4.84B USD | €240.00 277.04 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.19B 4.84B USD | 0 | -€1.21 -1.3 USD | ||
FDJ United
1WE.F
DE
|
€22.45 25.91 USD |
-0.44
|
€4.14B 4.78B USD | €30.20K 34.86K USD | €22.44 25.9 USD | €22.60 26.09 USD | €4.14B 4.78B USD | 23.63 | €0.95 1.1 USD | ||
Entain Plc
6GI.F
DE
|
€6.46 7.46 USD |
-5
|
€4.13B 4.77B USD | €650.00 750.32 USD | €6.46 7.46 USD | €6.46 7.46 USD | €4.13B 4.77B USD | 0 | -€1.21 -1.3 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.18 1.36 USD |
+0.51
|
€2.17B 2.5B USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.17B 2.5B USD | 0 | -€0.07 -0.08 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.55 11.02 USD |
-3.05
|
€1.77B 2.04B USD | €500.00 577.17 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.77B 2.04B USD | 36.73 | €0.26 0.3 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.25 9.52 USD |
+1.85
|
€1.64B 1.9B USD | €366.00 422.49 USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.64B 1.9B USD | 6.81 | €1.21 1.4 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.50 0.58 USD |
-2.91
|
€1.15B 1.32B USD | €948.00 1.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.15B 1.32B USD | 50.00 | €0.01 0.01 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.95 9.17 USD |
-1.91
|
€1.10B 1.27B USD | €12.00 13.85 USD | €7.95 9.17 USD | €7.95 9.18 USD | €1.10B 1.27B USD | 7.15 | €1.11 1.28 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.79 4.37 USD |
-1.66
|
€1.05B 1.21B USD | €5.66K 6.53K USD | €3.79 4.37 USD | €3.79 4.37 USD | €1.05B 1.21B USD | 0 | -€0.56 -0.6 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€44.60 51.48 USD |
+1.36
|
€941.06M 1.09B USD | €50.00 57.72 USD | €44.60 51.48 USD | €44.60 51.48 USD | €941.06M 1.09B USD | 23.47 | €1.90 2.19 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.13 1.3 USD |
-1.74
|
€545.44M 629.62M USD | €878.00 1.01K USD | €1.13 1.3 USD | €1.13 1.3 USD | €545.44M 629.62M USD | 12.55 | €0.09 0.1 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.65 9.98 USD |
+2.98
|
€393.31M 454.02M USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €393.31M 454.02M USD | 288.33 | €0.03 0.03 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.80 15.93 USD |
-1.71
|
€365.85M 422.32M USD | €169.00 195.08 USD | €13.68 15.79 USD | €13.80 15.93 USD | €365.85M 422.32M USD | 46.00 | €0.30 0.35 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.39 5.07 USD |
-2.45
|
€289.56M 334.25M USD | €500.00 577.17 USD | €4.39 5.07 USD | €4.39 5.07 USD | €289.56M 334.25M USD | 11.85 | €0.37 0.43 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.85 11.37 USD |
+0.51
|
€279.22M 322.32M USD | €746.00 861.13 USD | €9.85 11.37 USD | €9.85 11.37 USD | €279.22M 322.32M USD | 16.69 | €0.59 0.68 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.52 0.6 USD |
-0.76
|
€233.62M 269.67M USD | €30.13K 34.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €233.62M 269.67M USD | 0 | -€1.41 -1.6 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.32 0.37 USD |
+1.92
|
€219.88M 253.81M USD | €50.00 57.72 USD | €0.32 0.37 USD | €0.32 0.37 USD | €219.88M 253.81M USD | 15.90 | €0.02 0.02 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.95 8.02 USD |
+0.72
|
€191.22M 220.73M USD | €698.00 805.73 USD | €6.95 8.02 USD | €6.95 8.02 USD | €191.22M 220.73M USD | 0 | -€0.52 -0.6 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€2.03 2.35 USD |
+0.1
|
€71.69M 82.76M USD | €313.00 361.31 USD | €2.03 2.35 USD | €2.03 2.35 USD | €71.69M 82.76M USD | 0 | -€1.10 -1.2 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.49 USD |
-1.73
|
€55.34M 63.88M USD | €459.00 529.84 USD | €0.43 0.49 USD | €0.43 0.49 USD | €55.34M 63.88M USD | 0 | €0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.47 1.7 USD |
+3.52
|
€37.68M 43.49M USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.47 1.7 USD | €37.68M 43.49M USD | 0 | -€0.26 -0.3 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.32 0.37 USD |
0
|
€24.00M 27.7M USD | €9.00K 10.39K USD | €0.32 0.37 USD | €0.32 0.37 USD | €24.00M 27.7M USD | 4.00 | €0.08 0.09 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.46 2.84 USD |
-6.11
|
€23.42M 27.04M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €23.42M 27.04M USD | 0 | -€3.39 -3.9 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.99 3.45 USD |
+1.36
|
€20.98M 24.22M USD | €222.00 256.26 USD | €2.99 3.45 USD | €2.99 3.45 USD | €20.98M 24.22M USD | 0 | -€0.46 -0.5 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
-4.17
|
€7.02M 8.1M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.02M 8.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.04 USD |
+1.65
|
€5.38M 6.21M USD | €23.81K 27.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.38M 6.21M USD | 0 | -€0.03 -0.03 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0040 USD |
0
|
€4.48M 5.17M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.48M 5.17M USD | 0 | €0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.0086 USD |
0
|
€3.31M 3.82M USD | €635.00 733 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.31M 3.82M USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Rivalry Corp.
9VK.F
DE
|
€0.00 0.00057 USD |
0
|
€43.63K 50.37K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €43.63K 50.37K USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}