국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (52)
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
도박 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $185.75 203.05 USD |
-2.83
|
$32.53B 35.56B USD | $6 6.56 USD | $185.75 203.05 USD | $185.75 203.05 USD | $32.53B 35.56B USD | 104.94 | $1.77 1.93 USD | |
| Aristocrat Leisure Limited AC8.F | $36 39.35 USD |
+1.69
|
$22.21B 24.28B USD | $6 6.56 USD | $36 39.35 USD | $36 39.35 USD | $22.21B 24.28B USD | 36.36 | $0.99 1.08 USD | |
| Evolution AB (publ) E3G.F | $56 61.22 USD |
0
|
$11.57B 12.65B USD | $2.4K 2.62K USD | $56 61.22 USD | $56 61.22 USD | $11.57B 12.65B USD | 10.14 | $5.52 6.03 USD | |
| Evolution AB (publ) E3G1.F | $57.32 62.66 USD |
-0.9
|
$11.49B 12.56B USD | $1 1.09 USD | $57.04 62.35 USD | $57.32 62.66 USD | $11.49B 12.56B USD | 10.38 | $5.52 6.03 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17.31 18.92 USD |
-0.63
|
$6.41B 7B USD | $400 437.25 USD | $17.31 18.92 USD | $17.31 18.92 USD | $6.41B 7B USD | 12.54 | $1.38 1.51 USD | |
| Light & Wonder, Inc. TJW.F | $70.5 77.07 USD |
+12.8
|
$6.05B 6.61B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $6.05B 6.61B USD | 20.55 | $3.43 3.75 USD | |
| Churchill Downs Incorporated CHR.F | $84.5 92.37 USD |
0
|
$6.01B 6.57B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.01B 6.57B USD | 17.71 | $4.77 5.21 USD | |
| Entain Plc 6GI.F | $8.48 9.27 USD |
-0.07
|
$5.48B 5.99B USD | $45 49.19 USD | $8.48 9.27 USD | $8.48 9.27 USD | $5.48B 5.99B USD | 0 | -$0.98 -1.07 USD | |
| Entain Plc 6GI0.F | $8.5 9.29 USD |
-1.16
|
$5.44B 5.94B USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $5.44B 5.94B USD | 0 | -$0.98 -1.07 USD | |
| FDJ United 1WE.F | $24.9 27.22 USD |
+0.89
|
$4.6B 5.03B USD | $50 54.66 USD | $24.9 27.22 USD | $24.9 27.22 USD | $4.6B 5.03B USD | 14.31 | $1.74 1.9 USD | |
| Sankyo Co., Ltd. SOK.F | $15.2 16.62 USD |
+2.7
|
$3.13B 3.43B USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.13B 3.43B USD | 11.09 | $1.37 1.5 USD | |
| Brightstar Lottery PLC 7IG.F | $14.3 15.63 USD |
0
|
$2.81B 3.07B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.81B 3.07B USD | 0 | -$0.5 -0.5 USD | |
| Intralot S.A. 9IL.F | $1.07 1.17 USD |
-0.19
|
$2.04B 2.22B USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.04B 2.22B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.54 0.58 USD |
-2.73
|
$1.26B 1.38B USD | $75 81.99 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.26B 1.38B USD | 53.50 | $0.01 0.01 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | $48.1 52.58 USD |
-2.04
|
$1.01B 1.11B USD | $38 41.54 USD | $48.1 52.58 USD | $48.1 52.58 USD | $1.01B 1.11B USD | 24.66 | $1.95 2.13 USD | |
| Playtech plc PL8.F | $2.67 2.91 USD |
-3.62
|
$808.08M 883.34M USD | $940 1.03K USD | $2.67 2.91 USD | $2.67 2.91 USD | $808.08M 883.34M USD | 24.22 | $0.11 0.12 USD | |
| The Rank Group Plc RNKA.F | $1.3 1.42 USD |
-0.76
|
$617.49M 675M USD | $1.01K 1.11K USD | $1.3 1.42 USD | $1.3 1.42 USD | $617.49M 675M USD | 11.81 | $0.11 0.12 USD | |
| Jumbo Interactive Limited JUB.F | $5.7 6.23 USD |
-0.87
|
$381.5M 417.03M USD | $406 443.81 USD | $5.7 6.23 USD | $5.7 6.23 USD | $381.5M 417.03M USD | 15.83 | $0.36 0.39 USD | |
| Pollard Banknote Limited 67L.F | $11.8 12.9 USD |
-3.28
|
$333.29M 364.33M USD | $104 113.69 USD | $11.8 12.9 USD | $11.8 12.9 USD | $333.29M 364.33M USD | 14.56 | $0.81 0.89 USD | |
| Kambi Group plc 7KB.F | $10.16 11.11 USD |
+4.42
|
$296.54M 324.16M USD | $1 1.09 USD | $9.81 10.72 USD | $10.16 11.11 USD | $296.54M 324.16M USD | 35.03 | $0.29 0.32 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.41 USD |
-3.09
|
$268.51M 293.52M USD | $1.3K 1.42K USD | $0.38 0.41 USD | $0.38 0.41 USD | $268.51M 293.52M USD | 12.53 | $0.03 0.03 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $5.1 5.57 USD |
-6.42
|
$233.34M 255.08M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $233.34M 255.08M USD | 63.75 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $6 6.56 USD |
+2.56
|
$214.28M 234.23M USD | $6.5K 7.11K USD | $6 6.56 USD | $6 6.56 USD | $214.28M 234.23M USD | 18.18 | $0.33 0.36 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.15 7.82 USD |
+12.6
|
$197.78M 216.2M USD | $235 256.89 USD | $7.15 7.82 USD | $7.15 7.82 USD | $197.78M 216.2M USD | 3.86 | $1.85 2.02 USD | |
| Evoke plc C8V.F | $0.4 0.43 USD |
-7.92
|
$183.28M 200.35M USD | $700 765.19 USD | $0.4 0.43 USD | $0.4 0.43 USD | $183.28M 200.35M USD | 0 | -$0.29 -0.3 USD | |
| Gentoo Media Inc. GI11.F | $0.76 0.83 USD |
-6.9
|
$89.72M 98.07M USD | $4.61K 5.04K USD | $0.76 0.83 USD | $0.76 0.83 USD | $89.72M 98.07M USD | 18.89 | $0.04 0.04 USD | |
| Angler Gaming plc 0QM.F | $0.23 0.25 USD |
0
|
$20.26M 22.14M USD | $14 15.3 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.26M 22.14M USD | 7.70 | $0.03 0.03 USD | |
| B90 Holdings PLC 24GN.F | $0.02999 0.03 USD |
0
|
$19.93M 21.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.93M 21.78M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.88 3.15 USD |
+0.7
|
$19.93M 21.78M USD | $8K 8.75K USD | $2.88 3.15 USD | $2.88 3.15 USD | $19.93M 21.78M USD | 0 | -$1.72 -1.8 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
-2.34
|
$18.59M 20.32M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| bet-at-home.com AG ACX.F | $2.42 2.65 USD |
-1.63
|
$17.45M 19.07M USD | $104 113.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $17.45M 19.07M USD | 0 | -$0.46 -0.5 USD | |
| Acroud AB (publ) 7NG.F | $0.0025 0.0027 USD |
-28.57
|
$15.45M 16.88M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.45M 16.88M USD | 0 | -$0.03 -0.03 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.89M 2.06M USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}