국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (38)
- {{item.name}}
- 모든 거래소
- Frankfurt (38)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (38)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (38)
도박 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aristocrat Leisure Limited
AC8.F
DE
|
€32.40 37.4 USD |
+3.18
|
€19.54B 22.55B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €19.54B 22.55B USD | 22.34 | €1.45 1.67 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€93.00 107.35 USD |
-0.53
|
€16.13B 18.62B USD | €221.00 255.11 USD | €93.00 107.35 USD | €93.00 107.35 USD | €16.13B 18.62B USD | 0 | -€1.81 -2.08 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€64.00 73.88 USD |
0
|
€12.56B 14.5B USD | €3.00 3.46 USD | €64.00 73.88 USD | €64.00 73.88 USD | €12.56B 14.5B USD | 12.37 | €5.17 5.97 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€63.74 73.58 USD |
-2.95
|
€12.51B 14.44B USD | €6.00 6.93 USD | €63.74 73.58 USD | €64.88 74.89 USD | €12.51B 14.44B USD | 12.14 | €5.25 6.06 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.95 8.02 USD |
+0.72
|
€11.08B 12.79B USD | €1.50K 1.73K USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.08B 12.79B USD | 10.37 | €0.67 0.77 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.52 15.61 USD |
-3.91
|
€10.78B 12.44B USD | €2.00K 2.31K USD | €13.52 15.61 USD | €13.76 15.88 USD | €10.78B 12.44B USD | 10.01 | €1.35 1.56 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€75.50 87.15 USD |
-2.58
|
€5.94B 6.86B USD | €207.00 238.95 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.94B 6.86B USD | 29.37 | €2.57 2.97 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€75.50 87.15 USD |
-3.21
|
€5.26B 6.07B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.26B 6.07B USD | 16.09 | €4.69 5.41 USD | ||
Entain Plc
6GI0.F
DE
|
€6.85 7.91 USD |
+0.74
|
€4.38B 5.06B USD | €240.00 277.04 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.38B 5.06B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.80 7.85 USD |
-1.88
|
€4.35B 5.02B USD | €650.00 750.32 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.35B 5.02B USD | 0 | -€1.21 -1.3 USD | ||
FDJ United
1WE.F
DE
|
€22.55 26.03 USD |
-1.4
|
€4.16B 4.8B USD | €20.00 23.09 USD | €22.55 26.03 USD | €22.55 26.03 USD | €4.16B 4.8B USD | 23.73 | €0.95 1.1 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.17 1.35 USD |
+3.91
|
€2.16B 2.49B USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.16B 2.49B USD | 0 | -€0.07 -0.08 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.85 11.37 USD |
+0.51
|
€1.82B 2.1B USD | €500.00 577.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.82B 2.1B USD | 37.88 | €0.26 0.3 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.10 9.35 USD |
-2.99
|
€1.61B 1.86B USD | €366.00 422.49 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.61B 1.86B USD | 6.69 | €1.21 1.4 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.52 0.59 USD |
0
|
€1.18B 1.36B USD | €948.00 1.09K USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.18B 1.36B USD | 51.50 | €0.01 0.01 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.10 9.35 USD |
-1.46
|
€1.12B 1.29B USD | €58.00 66.95 USD | €8.10 9.35 USD | €8.11 9.36 USD | €1.12B 1.29B USD | 7.29 | €1.11 1.28 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.85 4.44 USD |
-2.43
|
€1.07B 1.23B USD | €5.66K 6.53K USD | €3.85 4.44 USD | €3.85 4.44 USD | €1.07B 1.23B USD | 0 | -€0.56 -0.6 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€44.00 50.79 USD |
-3.08
|
€928.40M 1.07B USD | €50.00 57.72 USD | €44.00 50.79 USD | €44.00 50.79 USD | €928.40M 1.07B USD | 23.15 | €1.90 2.19 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.15 1.33 USD |
-2.54
|
€555.10M 640.77M USD | €878.00 1.01K USD | €1.15 1.33 USD | €1.15 1.33 USD | €555.10M 640.77M USD | 12.77 | €0.09 0.1 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.40 9.7 USD |
-2.33
|
€381.95M 440.89M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €381.95M 440.89M USD | 280.00 | €0.03 0.03 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€14.04 16.21 USD |
-1.27
|
€372.22M 429.66M USD | €169.00 195.08 USD | €14.02 16.18 USD | €14.10 16.28 USD | €372.22M 429.66M USD | 46.79 | €0.30 0.35 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.50 5.19 USD |
+1.76
|
€296.82M 342.63M USD | €500.00 577.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €296.82M 342.63M USD | 12.15 | €0.37 0.43 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.80 11.31 USD |
-2
|
€277.80M 320.68M USD | €746.00 861.13 USD | €9.80 11.31 USD | €9.80 11.31 USD | €277.80M 320.68M USD | 16.61 | €0.59 0.68 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.52 0.6 USD |
+1.16
|
€235.42M 271.75M USD | €30.13K 34.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €235.42M 271.75M USD | 0 | -€1.41 -1.6 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
-1.27
|
€215.73M 249.02M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €215.73M 249.02M USD | 15.59 | €0.02 0.02 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.90 7.96 USD |
+0.73
|
€189.84M 219.14M USD | €698.00 805.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €189.84M 219.14M USD | 0 | -€0.52 -0.6 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€2.03 2.35 USD |
-2.12
|
€71.62M 82.67M USD | €313.00 361.31 USD | €2.02 2.34 USD | €2.09 2.41 USD | €71.62M 82.67M USD | 0 | -€1.10 -1.2 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-0.91
|
€56.31M 65.01M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €56.31M 65.01M USD | 0 | €0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.42 1.64 USD |
+1.43
|
€36.40M 42.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €36.40M 42.01M USD | 0 | -€0.26 -0.3 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.62 3.02 USD |
+3.15
|
€24.95M 28.8M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €24.95M 28.8M USD | 0 | -€3.39 -3.9 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.32 0.37 USD |
0
|
€24.00M 27.7M USD | €9.00K 10.39K USD | €0.32 0.37 USD | €0.32 0.37 USD | €24.00M 27.7M USD | 4.00 | €0.08 0.09 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.95 3.41 USD |
-2.32
|
€20.70M 23.9M USD | €222.00 256.26 USD | €2.95 3.41 USD | €2.95 3.41 USD | €20.70M 23.9M USD | 0 | -€0.46 -0.5 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
+4.35
|
€7.33M 8.46M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.33M 8.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.04 USD |
-18.39
|
€5.29M 6.11M USD | €23.81K 27.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.29M 6.11M USD | 0 | -€0.03 -0.03 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0040 USD |
0
|
€4.48M 5.17M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.48M 5.17M USD | 0 | €0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€3.31M 3.82M USD | €635.00 733 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.31M 3.82M USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Rivalry Corp.
9VK.F
DE
|
€0.00 0.00057 USD |
0
|
€43.63K 50.37K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €43.63K 50.37K USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}