국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (35)
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Stuttgart (1)
- XETRA (2)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
도박 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flutter Entertainment plc PPB.F | €173.70 189.88 USD |
-2.33
|
€30.43B 33.26B USD | €30.00 32.79 USD | €173.70 189.88 USD | €173.70 189.88 USD | €30.43B 33.26B USD | 0 | -€1.10 -1.2 USD | ||
| Aristocrat Leisure Limited AC8.F | €32.60 35.64 USD |
-0.61
|
€20.41B 22.31B USD | €484.00 529.08 USD | €32.60 35.64 USD | €32.60 35.64 USD | €20.41B 22.31B USD | 30.75 | €1.06 1.16 USD | ||
| Evolution AB (publ) E3G.F | €58.50 63.95 USD |
+2.63
|
€11.81B 12.92B USD | €3.00 3.28 USD | €58.50 63.95 USD | €58.50 63.95 USD | €11.81B 12.92B USD | 10.33 | €5.66 6.19 USD | ||
| Evolution AB (publ) E3G1.F | €58.48 63.93 USD |
-2.31
|
€11.67B 12.75B USD | €14.00 15.3 USD | €58.48 63.93 USD | €59.66 65.22 USD | €11.67B 12.75B USD | 10.84 | €5.39 5.89 USD | ||
| Light & Wonder, Inc. TJW.F | €84.50 92.37 USD |
+0.6
|
€7.37B 8.05B USD | €240.00 262.35 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.37B 8.05B USD | 21.39 | €3.95 4.32 USD | ||
| Churchill Downs Incorporated CHR.F | €94.00 102.75 USD |
0
|
€6.62B 7.24B USD | €0.00 0 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.62B 7.24B USD | 19.83 | €4.74 5.18 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.64 19.28 USD |
+1.5
|
€6.33B 6.91B USD | €800.00 874.51 USD | €17.64 19.28 USD | €17.64 19.28 USD | €6.33B 6.91B USD | 12.33 | €1.43 1.56 USD | ||
| Entain Plc 6GI0.F | €9.30 10.17 USD |
0
|
€5.95B 6.5B USD | €20.00 21.86 USD | €9.30 10.17 USD | €9.30 10.17 USD | €5.95B 6.5B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €8.90 9.73 USD |
+0.38
|
€5.70B 6.23B USD | €508.00 555.31 USD | €8.90 9.73 USD | €9.25 10.11 USD | €5.70B 6.23B USD | 0 | -€0.98 -1.07 USD | ||
| FDJ United 1WE.F | €23.70 25.91 USD |
-2.23
|
€4.38B 4.79B USD | €230.00 251.42 USD | €23.70 25.91 USD | €23.70 25.91 USD | €4.38B 4.79B USD | 13.94 | €1.70 1.86 USD | ||
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
-3.33
|
€2.95B 3.23B USD | €366.00 400.09 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.95B 3.23B USD | 10.13 | €1.43 1.56 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.30 14.54 USD |
-0.75
|
€2.59B 2.83B USD | €150.00 163.97 USD | €13.20 14.43 USD | €13.30 14.54 USD | €2.59B 2.83B USD | 166.25 | €0.08 0.09 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.01 1.1 USD |
+2.44
|
€1.88B 2.05B USD | €1.50K 1.64K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.88B 2.05B USD | 0 | -€0.01 -0.01 USD | ||
| Tabcorp Holdings Limited THL.F | €0.51 0.56 USD |
+0.99
|
€1.19B 1.3B USD | €75.00 81.99 USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.19B 1.3B USD | 51.00 | €0.01 0.01 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| ZEAL Network SE TIMA.F | €49.60 54.22 USD |
+0.4
|
€1.05B 1.14B USD | €250.00 273.28 USD | €49.50 54.11 USD | €49.60 54.22 USD | €1.05B 1.14B USD | 21.47 | €2.31 2.53 USD | ||
| Playtech plc PL8.F | €3.19 3.48 USD |
-1.7
|
€995.83M 1.09B USD | €430.00 470.05 USD | €3.19 3.48 USD | €3.19 3.48 USD | €995.83M 1.09B USD | 28.95 | €0.11 0.12 USD | ||
| The Rank Group Plc RNKA.F | €1.15 1.26 USD |
-3.36
|
€555.10M 606.79M USD | €1.01K 1.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €555.10M 606.79M USD | 10.45 | €0.11 0.12 USD | ||
| Jumbo Interactive Limited JUB.F | €5.95 6.5 USD |
+2.59
|
€389.42M 425.69M USD | €372.00 406.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €389.42M 425.69M USD | 16.52 | €0.36 0.39 USD | ||
| Kambi Group plc 7KB.F | €12.03 13.15 USD |
0
|
€347.95M 380.35M USD | €1.00 1.09 USD | €11.72 12.81 USD | €12.03 13.15 USD | €347.95M 380.35M USD | 48.11 | €0.25 0.27 USD | ||
| Pollard Banknote Limited 67L.F | €11.60 12.68 USD |
-1.67
|
€327.68M 358.2M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €327.68M 358.2M USD | 18.41 | €0.63 0.69 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.39 0.43 USD |
-0.51
|
€281.52M 307.74M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €281.52M 307.74M USD | 9.75 | €0.04 0.04 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.15 6.72 USD |
+0.82
|
€280.69M 306.83M USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €280.69M 306.83M USD | 76.87 | €0.08 0.09 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.00 7.65 USD |
+5.26
|
€196.73M 215.05M USD | €235.00 256.89 USD | €7.00 7.65 USD | €7.00 7.65 USD | €196.73M 215.05M USD | 3.93 | €1.78 1.95 USD | ||
| Gambling.com Group Limited 6WH.F | €4.72 5.16 USD |
-0.84
|
€166.72M 182.25M USD | €4.50K 4.92K USD | €4.72 5.16 USD | €4.72 5.16 USD | €166.72M 182.25M USD | 118.00 | €0.04 0.04 USD | ||
| Evoke plc C8V.F | €0.27 0.29 USD |
-9.58
|
€120.66M 131.89M USD | €7.00K 7.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €120.66M 131.89M USD | 0 | -€0.29 -0.3 USD | ||
| Gentoo Media Inc. GI11.F | €0.68 0.74 USD |
-4.12
|
€85.49M 93.45M USD | €4.61K 5.04K USD | €0.68 0.74 USD | €0.70 0.77 USD | €85.49M 93.45M USD | 22.50 | €0.03 0.03 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€23.75M 25.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.75M 25.96M USD | 0 | €0.00 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
-0.83
|
€19.30M 21.1M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.25 0.27 USD | €19.30M 21.1M USD | 5.95 | €0.04 0.04 USD | ||
| bet-at-home.com AG ACX.F | €2.44 2.67 USD |
+5.63
|
€18.24M 19.94M USD | €1.00 1.09 USD | €2.31 2.53 USD | €2.44 2.67 USD | €18.24M 19.94M USD | 0 | -€0.46 -0.5 USD | ||
| pferdewetten.de AG EMH.F | €2.84 3.1 USD |
+2.53
|
€17.22M 18.83M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €17.22M 18.83M USD | 0 | -€1.98 -2.1 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-1.77
|
€16.62M 18.17M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.62M 18.17M USD | 0 | -€0.01 -0.01 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0016 USD |
0
|
€7.15M 7.81M USD | €5.00K 5.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.15M 7.81M USD | 0 | -€0.03 -0.03 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.17M 2.38M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.17M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.78M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.78M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}