$3.76T
시가 총액
$219.87B
총 거래량
BTC 62.61%     ETH 9.69%
지배력

국가: 독일 거래소: Frankfurt 업종: 산업 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
Frankfurt (49)
모든 업종
산업 유통 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Hexagon Purus ASA 0QJ.F$0.190.21 USD
+1.51
$80.81M 88.34M USD$108.45K118.55K USD$0.1799 0.2 USD$0.19 0.21 USD$80.81M 88.34M USD0-$0.34 -0.3 USD
CosmoSteel Holdings Limited CMR.F$0.160.17 USD
0
$43.53M 47.58M USD$62.63K68.46K USD$0.16 0.17 USD$0.16 0.17 USD$43.53M 47.58M USD0$0 0 USD
W.W. Grainger, Inc. GWW.F$894.6977.92 USD
+1.34
$42.98B 46.98B USD$2729.51 USD$883.2 965.46 USD$894.6 977.92 USD$42.98B 46.98B USD26.95$33.19 36.28 USD
Fastenal Company FAS.F$36.8440.27 USD
+1.07
$42.26B 46.19B USD$100109.31 USD$36.84 40.27 USD$36.84 40.27 USD$42.26B 46.19B USD43.33$0.85 0.93 USD
Ferguson Enterprises Inc. 24W5.F$199.2217.75 USD
0
$40.24B 43.99B USD$00 USD$0 0 USD$0 0 USD$40.24B 43.99B USD0$0 0 USD
Watsco, Inc. WC3.F$406.4444.25 USD
+1.57
$15.65B 17.11B USD$3538.26 USD$396.1 432.99 USD$410.3 448.51 USD$15.65B 17.11B USD36.48$11.14 12.18 USD
Watsco, Inc. WC30.F$356389.16 USD
+0.56
$15.65B 17.11B USD$33.28 USD$354 386.97 USD$356 389.16 USD$15.65B 17.11B USD31.75$11.21 12.25 USD
Pool Corporation SP1.F$260.2284.43 USD
+1.68
$9.78B 10.69B USD$200218.63 USD$260.2 284.43 USD$260.2 284.43 USD$9.78B 10.69B USD28.56$9.11 9.96 USD
Indutrade AB (publ) I1M.F$24.426.67 USD
+2.52
$8.89B 9.72B USD$8188.54 USD$23.8 26.02 USD$24.4 26.67 USD$8.89B 9.72B USD35.36$0.69 0.75 USD
WESCO International, Inc. WP7.F$171186.93 USD
+1.18
$8.35B 9.12B USD$671733.49 USD$168 183.65 USD$174 190.21 USD$8.35B 9.12B USD15.19$11.25 12.3 USD
Applied Industrial Technologies, Inc. AT4.F$210229.56 USD
+0.96
$8B 8.74B USD$55.47 USD$210 229.56 USD$210 229.56 USD$8B 8.74B USD24.67$8.51 9.3 USD
Addtech AB (publ.) AZZ2.F$29.732.47 USD
+3.27
$7.77B 8.5B USD$1010.93 USD$28.96 31.66 USD$29.7 32.47 USD$7.77B 8.5B USD47.14$0.63 0.69 USD
Diploma PLC DP9.F$55.560.67 USD
+0.91
$7.53B 8.24B USD$400437.25 USD$55 60.12 USD$55.5 60.67 USD$7.53B 8.24B USD38.27$1.45 1.59 USD
Bufab AB (publ) 29B.F$3740.45 USD
0
$7.15B 7.81B USD$00 USD$0 0 USD$0 0 USD$7.15B 7.81B USD0$0 0 USD
Beacon Roofing Supply, Inc. OWY.F$109119.15 USD
0
$6.78B 7.41B USD$00 USD$0 0 USD$0 0 USD$6.78B 7.41B USD0$0 0 USD
Toromont Industries Ltd. 14T.F$7885.26 USD
+0.65
$6.34B 6.93B USD$3032.79 USD$78 85.26 USD$78 85.26 USD$6.34B 6.93B USD20.80$3.75 4.1 USD
Andritz AG AZ2.F$63.2569.14 USD
+3.01
$6.17B 6.75B USD$5054.66 USD$62.85 68.7 USD$63.55 69.47 USD$6.17B 6.75B USD13.04$4.85 5.3 USD
Finning International Inc. CIH.F$36.840.23 USD
-1.6
$4.99B 5.45B USD$452494.1 USD$36.8 40.23 USD$36.8 40.23 USD$4.99B 5.45B USD16.65$2.21 2.42 USD
SiteOne Landscape Supply, Inc. 0S0.F$111121.34 USD
+0.91
$4.97B 5.44B USD$130142.11 USD$109 119.15 USD$111 121.34 USD$4.97B 5.44B USD51.62$2.15 2.35 USD
MSC Industrial Direct Co., Inc. 98M.F$76.5283.65 USD
+0.53
$4.26B 4.66B USD$44.37 USD$76.52 83.65 USD$76.52 83.65 USD$4.26B 4.66B USD25.42$3.01 3.29 USD
RS Group plc ECN.F$6.767.39 USD
+0.22
$3.17B 3.46B USD$121132.27 USD$6.76 7.39 USD$6.76 7.39 USD$3.17B 3.46B USD17.78$0.38 0.42 USD
Grafton Group plc GN5.F$11.5412.61 USD
+0.09
$2.24B 2.45B USD$227248.14 USD$11.54 12.61 USD$11.54 12.61 USD$2.24B 2.45B USD12.54$0.92 1.01 USD
Russel Metals Inc. RMZ.F$27.630.17 USD
0
$1.56B 1.71B USD$88.75 USD$27.6 30.17 USD$27.6 30.17 USD$1.56B 1.71B USD16.62$1.66 1.81 USD
DXP Enterprises, Inc. DX7.F$77.584.72 USD
+1.97
$1.22B 1.33B USD$1516.4 USD$77.5 84.72 USD$77.5 84.72 USD$1.22B 1.33B USD18.54$4.18 4.57 USD
Distribution Solutions Group, Inc. LW2.F$25.227.55 USD
+3.28
$1.18B 1.29B USD$99.84 USD$25.2 27.55 USD$25.2 27.55 USD$1.18B 1.29B USD1260.00$0.02 0.02 USD
Thermador Groupe SA T8DA.F$79.186.47 USD
+1.67
$732.86M 801.12M USD$8289.64 USD$79.1 86.47 USD$79.1 86.47 USD$732.86M 801.12M USD17.08$4.63 5.06 USD
Momentum Group AB (publ) X64.F$14.3615.7 USD
-0.14
$703.61M 769.14M USD$2021.86 USD$14.36 15.7 USD$14.44 15.78 USD$703.61M 769.14M USD44.87$0.32 0.35 USD
BlueLinx Holdings Inc. FZG1.F$7278.71 USD
+2.86
$585.13M 639.63M USD$1213.12 USD$72 78.71 USD$72 78.71 USD$585.13M 639.63M USD19.35$3.72 4.07 USD
Meko AB (publ) 1OM.F$9.5610.45 USD
+0.53
$541.67M 592.12M USD$9251.01K USD$9.56 10.45 USD$9.56 10.45 USD$541.67M 592.12M USD13.85$0.69 0.75 USD
Samse SA 78S.F$153167.25 USD
0
$523.34M 572.08M USD$8289.64 USD$153 167.25 USD$153 167.25 USD$523.34M 572.08M USD19.94$7.67 8.38 USD
Alligo AB (publ) 1MH.F$9.8810.8 USD
-1.2
$491.6M 537.38M USD$350382.6 USD$9.88 10.8 USD$9.88 10.8 USD$491.6M 537.38M USD20.58$0.48 0.52 USD
Doman Building Materials Group Ltd. 2CW.F$5.255.74 USD
-1.87
$477.42M 521.89M USD$2.3K2.51K USD$5.25 5.74 USD$5.25 5.74 USD$477.42M 521.89M USD11.66$0.45 0.49 USD
Titan Machinery Inc. 3TY.F$17.519.13 USD
-2.78
$406.55M 444.42M USD$450491.91 USD$17.5 19.13 USD$17.5 19.13 USD$406.55M 444.42M USD0-$2.23 -2.4 USD
Wajax Corporation 5WJ.F$14.515.85 USD
+1.4
$317.02M 346.54M USD$150163.97 USD$14.2 15.52 USD$14.5 15.85 USD$317.02M 346.54M USD12.50$1.16 1.27 USD
A.L.A. società per azioni 8WD.F$3538.26 USD
0
$316.95M 346.47M USD$55.47 USD$33.3 36.4 USD$35 38.26 USD$316.95M 346.47M USD18.71$1.87 2.04 USD
Brødrene A & O Johansen A/S XH0.F$12.7213.9 USD
+0.63
$273.94M 299.45M USD$00 USD$12.58 13.75 USD$12.72 13.9 USD$273.94M 299.45M USD14.62$0.87 0.95 USD
EVI Industries, Inc. 2YE.F$14.816.18 USD
0
$267.31M 292.21M USD$44.37 USD$14.8 16.18 USD$14.8 16.18 USD$267.31M 292.21M USD36.09$0.41 0.45 USD
Brickability Group Plc 71T.F$0.670.73 USD
-2.21
$231.9M 253.5M USD$1010.93 USD$0.67 0.73 USD$0.67 0.73 USD$231.9M 253.5M USD22.16$0.03 0.03 USD
PT Hexindo Adiperkasa Tbk HX1A.F$0.250.28 USD
-3.08
$223.76M 244.6M USD$3K3.28K USD$0.25 0.28 USD$0.2899 0.31 USD$223.76M 244.6M USD8.40$0.03 0.03 USD
SIG plc QIG.F$0.170.18 USD
-1.79
$202.18M 221.01M USD$3.69K4.03K USD$0.17 0.18 USD$0.17 0.18 USD$202.18M 221.01M USD0-$0.05 -0.05 USD
Invicta Holdings Limited I5J.F$1.581.73 USD
-6.51
$149.44M 163.36M USD$6166.68 USD$1.58 1.73 USD$1.58 1.73 USD$149.44M 163.36M USD4.64$0.34 0.37 USD
Lords Group Trading plc 7S6.F$0.60990.67 USD
-2.4
$101.39M 110.83M USD$1K1.09K USD$0.6099 0.67 USD$0.6099 0.67 USD$101.39M 110.83M USD0-$0.01 -0.01 USD
KHD Humboldt Wedag International AG KWG.F$1.842.01 USD
+0.55
$93.94M 102.69M USD$4.3K4.7K USD$1.84 2.01 USD$1.84 2.01 USD$93.94M 102.69M USD8.76$0.21 0.23 USD
Nordwest Handel AG NWX.F$20.622.52 USD
0
$67.3M 73.57M USD$346378.22 USD$20.6 22.52 USD$20.6 22.52 USD$67.3M 73.57M USD5.86$3.51 3.84 USD
Ferronordic AB (publ) AA4.F$4.214.6 USD
+1.33
$61.41M 67.13M USD$350382.6 USD$4.1 4.48 USD$4.21 4.6 USD$61.41M 67.13M USD0-$1.91 -2.08 USD
Scana ASA 1MP.F$0.11990.13 USD
+2.31
$60.9M 66.57M USD$10.64K11.64K USD$0.1199 0.13 USD$0.1199 0.13 USD$60.9M 66.57M USD0$0 0 USD
Boer Power Holdings Limited BOE.F$0.020.02 USD
0
$25.84M 28.24M USD$33.49K36.61K USD$0.02 0.02 USD$0.02 0.02 USD$25.84M 28.24M USD0$0 0 USD
Tura Group AB 8WO.F$0.40.44 USD
+11.17
$24.09M 26.33M USD$00 USD$0.4 0.44 USD$0.4 0.44 USD$24.09M 26.33M USD39.79$0.01 0.01 USD
Hexagon Purus ASA 0QJ.F $0.19 0.21 USD
+1.51
$80.81M 88.34M USD $108.45K 118.55K USD $0.1799 0.2 USD $0.19 0.21 USD $80.81M 88.34M USD 0 -$0.34 -0.3 USD
CosmoSteel Holdings Limited CMR.F $0.16 0.17 USD
0
$43.53M 47.58M USD $62.63K 68.46K USD $0.16 0.17 USD $0.16 0.17 USD $43.53M 47.58M USD 0 $0 0 USD
W.W. Grainger, Inc. GWW.F $894.6 977.92 USD
+1.34
$42.98B 46.98B USD $27 29.51 USD $883.2 965.46 USD $894.6 977.92 USD $42.98B 46.98B USD 26.95 $33.19 36.28 USD
Fastenal Company FAS.F $36.84 40.27 USD
+1.07
$42.26B 46.19B USD $100 109.31 USD $36.84 40.27 USD $36.84 40.27 USD $42.26B 46.19B USD 43.33 $0.85 0.93 USD
Ferguson Enterprises Inc. 24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc. WC3.F $406.4 444.25 USD
+1.57
$15.65B 17.11B USD $35 38.26 USD $396.1 432.99 USD $410.3 448.51 USD $15.65B 17.11B USD 36.48 $11.14 12.18 USD
Watsco, Inc. WC30.F $356 389.16 USD
+0.56
$15.65B 17.11B USD $3 3.28 USD $354 386.97 USD $356 389.16 USD $15.65B 17.11B USD 31.75 $11.21 12.25 USD
Pool Corporation SP1.F $260.2 284.43 USD
+1.68
$9.78B 10.69B USD $200 218.63 USD $260.2 284.43 USD $260.2 284.43 USD $9.78B 10.69B USD 28.56 $9.11 9.96 USD
Indutrade AB (publ) I1M.F $24.4 26.67 USD
+2.52
$8.89B 9.72B USD $81 88.54 USD $23.8 26.02 USD $24.4 26.67 USD $8.89B 9.72B USD 35.36 $0.69 0.75 USD
WESCO International, Inc. WP7.F $171 186.93 USD
+1.18
$8.35B 9.12B USD $671 733.49 USD $168 183.65 USD $174 190.21 USD $8.35B 9.12B USD 15.19 $11.25 12.3 USD
Applied Industrial Technologies, Inc. AT4.F $210 229.56 USD
+0.96
$8B 8.74B USD $5 5.47 USD $210 229.56 USD $210 229.56 USD $8B 8.74B USD 24.67 $8.51 9.3 USD
Addtech AB (publ.) AZZ2.F $29.7 32.47 USD
+3.27
$7.77B 8.5B USD $10 10.93 USD $28.96 31.66 USD $29.7 32.47 USD $7.77B 8.5B USD 47.14 $0.63 0.69 USD
Diploma PLC DP9.F $55.5 60.67 USD
+0.91
$7.53B 8.24B USD $400 437.25 USD $55 60.12 USD $55.5 60.67 USD $7.53B 8.24B USD 38.27 $1.45 1.59 USD
Bufab AB (publ) 29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply, Inc. OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries Ltd. 14T.F $78 85.26 USD
+0.65
$6.34B 6.93B USD $30 32.79 USD $78 85.26 USD $78 85.26 USD $6.34B 6.93B USD 20.80 $3.75 4.1 USD
Andritz AG AZ2.F $63.25 69.14 USD
+3.01
$6.17B 6.75B USD $50 54.66 USD $62.85 68.7 USD $63.55 69.47 USD $6.17B 6.75B USD 13.04 $4.85 5.3 USD
Finning International Inc. CIH.F $36.8 40.23 USD
-1.6
$4.99B 5.45B USD $452 494.1 USD $36.8 40.23 USD $36.8 40.23 USD $4.99B 5.45B USD 16.65 $2.21 2.42 USD
SiteOne Landscape Supply, Inc. 0S0.F $111 121.34 USD
+0.91
$4.97B 5.44B USD $130 142.11 USD $109 119.15 USD $111 121.34 USD $4.97B 5.44B USD 51.62 $2.15 2.35 USD
MSC Industrial Direct Co., Inc. 98M.F $76.52 83.65 USD
+0.53
$4.26B 4.66B USD $4 4.37 USD $76.52 83.65 USD $76.52 83.65 USD $4.26B 4.66B USD 25.42 $3.01 3.29 USD
RS Group plc ECN.F $6.76 7.39 USD
+0.22
$3.17B 3.46B USD $121 132.27 USD $6.76 7.39 USD $6.76 7.39 USD $3.17B 3.46B USD 17.78 $0.38 0.42 USD
Grafton Group plc GN5.F $11.54 12.61 USD
+0.09
$2.24B 2.45B USD $227 248.14 USD $11.54 12.61 USD $11.54 12.61 USD $2.24B 2.45B USD 12.54 $0.92 1.01 USD
Russel Metals Inc. RMZ.F $27.6 30.17 USD
0
$1.56B 1.71B USD $8 8.75 USD $27.6 30.17 USD $27.6 30.17 USD $1.56B 1.71B USD 16.62 $1.66 1.81 USD
DXP Enterprises, Inc. DX7.F $77.5 84.72 USD
+1.97
$1.22B 1.33B USD $15 16.4 USD $77.5 84.72 USD $77.5 84.72 USD $1.22B 1.33B USD 18.54 $4.18 4.57 USD
Distribution Solutions Group, Inc. LW2.F $25.2 27.55 USD
+3.28
$1.18B 1.29B USD $9 9.84 USD $25.2 27.55 USD $25.2 27.55 USD $1.18B 1.29B USD 1260.00 $0.02 0.02 USD
Thermador Groupe SA T8DA.F $79.1 86.47 USD
+1.67
$732.86M 801.12M USD $82 89.64 USD $79.1 86.47 USD $79.1 86.47 USD $732.86M 801.12M USD 17.08 $4.63 5.06 USD
Momentum Group AB (publ) X64.F $14.36 15.7 USD
-0.14
$703.61M 769.14M USD $20 21.86 USD $14.36 15.7 USD $14.44 15.78 USD $703.61M 769.14M USD 44.87 $0.32 0.35 USD
BlueLinx Holdings Inc. FZG1.F $72 78.71 USD
+2.86
$585.13M 639.63M USD $12 13.12 USD $72 78.71 USD $72 78.71 USD $585.13M 639.63M USD 19.35 $3.72 4.07 USD
Meko AB (publ) 1OM.F $9.56 10.45 USD
+0.53
$541.67M 592.12M USD $925 1.01K USD $9.56 10.45 USD $9.56 10.45 USD $541.67M 592.12M USD 13.85 $0.69 0.75 USD
Samse SA 78S.F $153 167.25 USD
0
$523.34M 572.08M USD $82 89.64 USD $153 167.25 USD $153 167.25 USD $523.34M 572.08M USD 19.94 $7.67 8.38 USD
Alligo AB (publ) 1MH.F $9.88 10.8 USD
-1.2
$491.6M 537.38M USD $350 382.6 USD $9.88 10.8 USD $9.88 10.8 USD $491.6M 537.38M USD 20.58 $0.48 0.52 USD
Doman Building Materials Group Ltd. 2CW.F $5.25 5.74 USD
-1.87
$477.42M 521.89M USD $2.3K 2.51K USD $5.25 5.74 USD $5.25 5.74 USD $477.42M 521.89M USD 11.66 $0.45 0.49 USD
Titan Machinery Inc. 3TY.F $17.5 19.13 USD
-2.78
$406.55M 444.42M USD $450 491.91 USD $17.5 19.13 USD $17.5 19.13 USD $406.55M 444.42M USD 0 -$2.23 -2.4 USD
Wajax Corporation 5WJ.F $14.5 15.85 USD
+1.4
$317.02M 346.54M USD $150 163.97 USD $14.2 15.52 USD $14.5 15.85 USD $317.02M 346.54M USD 12.50 $1.16 1.27 USD
A.L.A. società per azioni 8WD.F $35 38.26 USD
0
$316.95M 346.47M USD $5 5.47 USD $33.3 36.4 USD $35 38.26 USD $316.95M 346.47M USD 18.71 $1.87 2.04 USD
Brødrene A & O Johansen A/S XH0.F $12.72 13.9 USD
+0.63
$273.94M 299.45M USD $0 0 USD $12.58 13.75 USD $12.72 13.9 USD $273.94M 299.45M USD 14.62 $0.87 0.95 USD
EVI Industries, Inc. 2YE.F $14.8 16.18 USD
0
$267.31M 292.21M USD $4 4.37 USD $14.8 16.18 USD $14.8 16.18 USD $267.31M 292.21M USD 36.09 $0.41 0.45 USD
Brickability Group Plc 71T.F $0.67 0.73 USD
-2.21
$231.9M 253.5M USD $10 10.93 USD $0.67 0.73 USD $0.67 0.73 USD $231.9M 253.5M USD 22.16 $0.03 0.03 USD
PT Hexindo Adiperkasa Tbk HX1A.F $0.25 0.28 USD
-3.08
$223.76M 244.6M USD $3K 3.28K USD $0.25 0.28 USD $0.2899 0.31 USD $223.76M 244.6M USD 8.40 $0.03 0.03 USD
SIG plc QIG.F $0.17 0.18 USD
-1.79
$202.18M 221.01M USD $3.69K 4.03K USD $0.17 0.18 USD $0.17 0.18 USD $202.18M 221.01M USD 0 -$0.05 -0.05 USD
Invicta Holdings Limited I5J.F $1.58 1.73 USD
-6.51
$149.44M 163.36M USD $61 66.68 USD $1.58 1.73 USD $1.58 1.73 USD $149.44M 163.36M USD 4.64 $0.34 0.37 USD
Lords Group Trading plc 7S6.F $0.6099 0.67 USD
-2.4
$101.39M 110.83M USD $1K 1.09K USD $0.6099 0.67 USD $0.6099 0.67 USD $101.39M 110.83M USD 0 -$0.01 -0.01 USD
KHD Humboldt Wedag International AG KWG.F $1.84 2.01 USD
+0.55
$93.94M 102.69M USD $4.3K 4.7K USD $1.84 2.01 USD $1.84 2.01 USD $93.94M 102.69M USD 8.76 $0.21 0.23 USD
Nordwest Handel AG NWX.F $20.6 22.52 USD
0
$67.3M 73.57M USD $346 378.22 USD $20.6 22.52 USD $20.6 22.52 USD $67.3M 73.57M USD 5.86 $3.51 3.84 USD
Ferronordic AB (publ) AA4.F $4.21 4.6 USD
+1.33
$61.41M 67.13M USD $350 382.6 USD $4.1 4.48 USD $4.21 4.6 USD $61.41M 67.13M USD 0 -$1.91 -2.08 USD
Scana ASA 1MP.F $0.1199 0.13 USD
+2.31
$60.9M 66.57M USD $10.64K 11.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $60.9M 66.57M USD 0 $0 0 USD
Boer Power Holdings Limited BOE.F $0.02 0.02 USD
0
$25.84M 28.24M USD $33.49K 36.61K USD $0.02 0.02 USD $0.02 0.02 USD $25.84M 28.24M USD 0 $0 0 USD
Tura Group AB 8WO.F $0.4 0.44 USD
+11.17
$24.09M 26.33M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $24.09M 26.33M USD 39.79 $0.01 0.01 USD