국가: 독일 거래소: Frankfurt 부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
산업 유통 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.18 USD |
-0.37
|
$74.66M 81.62M USD | $10.69K 11.69K USD | $0.16 0.17 USD | $0.16 0.18 USD | $74.66M 81.62M USD | 0 | -$0.35 -0.3 USD | |
| Fastenal Company FAS.F | $35.86 39.2 USD |
+0.74
|
$41.17B 45B USD | $30 32.79 USD | $35.38 38.67 USD | $35.86 39.2 USD | $41.17B 45B USD | 38.55 | $0.93 1.02 USD | |
| W.W. Grainger, Inc. GWW.F | $841 919.33 USD |
-0.26
|
$40.12B 43.86B USD | $5 5.47 USD | $829.4 906.65 USD | $841 919.33 USD | $40.12B 43.86B USD | 27.17 | $30.95 33.83 USD | |
| Watsco, Inc. WC30.F | $304 332.31 USD |
+0.66
|
$12.97B 14.18B USD | $3 3.28 USD | $302 330.13 USD | $304 332.31 USD | $12.97B 14.18B USD | 28.76 | $10.57 11.55 USD | |
| Watsco, Inc. WC3.F | $311.3 340.29 USD |
-0.45
|
$12.83B 14.02B USD | $10 10.93 USD | $306.7 335.26 USD | $311.5 340.51 USD | $12.83B 14.02B USD | 29.45 | $10.57 11.55 USD | |
| WESCO International, Inc. WP7.F | $220 240.49 USD |
-2.65
|
$10.7B 11.7B USD | $14 15.3 USD | $218 238.3 USD | $224 244.86 USD | $10.7B 11.7B USD | 19.90 | $11.05 12.08 USD | |
| Indutrade AB (publ) I1M.F | $22.52 24.62 USD |
-1.05
|
$8.38B 9.16B USD | $50 54.66 USD | $22.52 24.62 USD | $22.52 24.62 USD | $8.38B 9.16B USD | 33.61 | $0.67 0.73 USD | |
| Diploma PLC DP9.F | $61.5 67.23 USD |
-2.38
|
$8.35B 9.12B USD | $400 437.25 USD | $61.5 67.23 USD | $62.5 68.32 USD | $8.35B 9.12B USD | 43.30 | $1.42 1.55 USD | |
| Pool Corporation SP1.F | $221.6 242.24 USD |
-3.1
|
$8.33B 9.11B USD | $35 38.26 USD | $221.6 242.24 USD | $221.6 242.24 USD | $8.33B 9.11B USD | 23.30 | $9.51 10.4 USD | |
| Toromont Industries Ltd. 14T.F | $101 110.41 USD |
-1.94
|
$8.31B 9.08B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $8.31B 9.08B USD | 26.93 | $3.75 4.1 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $214 233.93 USD |
-2.73
|
$8.15B 8.91B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $8.15B 8.91B USD | 23.72 | $9.02 9.86 USD | |
| Addtech AB (publ.) AZZ2.F | $28.54 31.2 USD |
-1.59
|
$7.83B 8.56B USD | $675 737.87 USD | $28.54 31.2 USD | $28.54 31.2 USD | $7.83B 8.56B USD | 41.97 | $0.68 0.74 USD | |
| Andritz AG AZ2.F | $63.95 69.91 USD |
-0.08
|
$6.39B 6.99B USD | $10 10.93 USD | $63.05 68.92 USD | $63.95 69.91 USD | $6.39B 6.99B USD | 13.75 | $4.65 5.08 USD | |
| Finning International Inc. CIH.F | $46 50.28 USD |
-1.29
|
$6.13B 6.71B USD | $300 327.94 USD | $45.6 49.85 USD | $46 50.28 USD | $6.13B 6.71B USD | 19.91 | $2.31 2.53 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $107 116.97 USD |
-1.83
|
$4.9B 5.36B USD | $20 21.86 USD | $106 115.87 USD | $107 116.97 USD | $4.9B 5.36B USD | 39.92 | $2.68 2.93 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $73.12 79.93 USD |
-1.59
|
$4.08B 4.46B USD | $56 61.22 USD | $73.12 79.93 USD | $73.12 79.93 USD | $4.08B 4.46B USD | 23.58 | $3.1 3.39 USD | |
| RS Group plc ECN.F | $6.3 6.89 USD |
+0.8
|
$2.99B 3.27B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.99B 3.27B USD | 17.02 | $0.37 0.4 USD | |
| Grafton Group plc GN5.F | $10.74 11.74 USD |
-0.54
|
$2.07B 2.27B USD | $100 109.31 USD | $10.7 11.7 USD | $10.74 11.74 USD | $2.07B 2.27B USD | 12.48 | $0.86 0.94 USD | |
| DXP Enterprises, Inc. DX7.F | $103 112.59 USD |
+1.98
|
$1.65B 1.81B USD | $152 166.16 USD | $103 112.59 USD | $103 112.59 USD | $1.65B 1.81B USD | 22.73 | $4.53 4.95 USD | |
| Russel Metals Inc. RMZ.F | $26.2 28.64 USD |
-2.24
|
$1.47B 1.61B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.47B 1.61B USD | 14.63 | $1.79 1.96 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
-0.85
|
$1.08B 1.18B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.08B 1.18B USD | 0 | -$0.21 -0.2 USD | |
| Momentum Group AB (publ) X64.F | $14.52 15.87 USD |
-1.09
|
$727.73M 795.51M USD | $700 765.19 USD | $14.52 15.87 USD | $14.52 15.87 USD | $727.73M 795.51M USD | 44.00 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $74.4 81.33 USD |
-1.59
|
$689.52M 753.74M USD | $55 60.12 USD | $74.4 81.33 USD | $74.4 81.33 USD | $689.52M 753.74M USD | 17.22 | $4.32 4.72 USD | |
| Alligo AB (publ) 1MH.F | $10.64 11.63 USD |
-0.75
|
$540.57M 590.92M USD | $100 109.31 USD | $10.64 11.63 USD | $10.64 11.63 USD | $540.57M 590.92M USD | 23.64 | $0.45 0.49 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+0.93
|
$485.45M 530.66M USD | $1.14K 1.25K USD | $5.4 5.9 USD | $5.4 5.9 USD | $485.45M 530.66M USD | 10.18 | $0.53 0.58 USD | |
| BlueLinx Holdings Inc. FZG1.F | $54.5 59.58 USD |
-1.8
|
$438.3M 479.12M USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $438.3M 479.12M USD | 18.47 | $2.95 3.22 USD | |
| Samse SA 78S.F | $123 134.46 USD |
+0.82
|
$428.05M 467.92M USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $428.05M 467.92M USD | 22.40 | $5.49 6 USD | |
| Meko AB (publ) 1OM.F | $6.74 7.37 USD |
-1.61
|
$391.66M 428.14M USD | $65 71.05 USD | $6.74 7.37 USD | $6.74 7.37 USD | $391.66M 428.14M USD | 15.67 | $0.43 0.47 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$365.55M 399.59M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $365.55M 399.59M USD | 35.23 | $0.42 0.46 USD | |
| Wajax Corporation 5WJ.F | $15.4 16.83 USD |
+1.32
|
$338.66M 370.2M USD | $35 38.26 USD | $15.1 16.51 USD | $15.5 16.94 USD | $338.66M 370.2M USD | 15.24 | $1.01 1.1 USD | |
| Titan Machinery Inc. 3TY.F | $14.1 15.41 USD |
0
|
$331.26M 362.11M USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $331.26M 362.11M USD | 0 | -$2.34 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | $36 39.35 USD |
0
|
$325.98M 356.34M USD | $140 153.04 USD | $34.2 37.39 USD | $36 39.35 USD | $325.98M 356.34M USD | 14.75 | $2.44 2.67 USD | |
| Brødrene A & O Johansen A/S XH0.F | $13 14.21 USD |
-1.37
|
$279.97M 306.04M USD | $20 21.86 USD | $13 14.21 USD | $13.12 14.34 USD | $279.97M 306.04M USD | 14.44 | $0.9 0.98 USD | |
| Brickability Group Plc 71T.F | $0.5899 0.64 USD |
-0.85
|
$203.4M 222.35M USD | $886 968.52 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $203.4M 222.35M USD | 29.25 | $0.02 0.02 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.23 0.25 USD |
-0.87
|
$201.06M 219.78M USD | $5.79K 6.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $201.06M 219.78M USD | 7.60 | $0.03 0.03 USD | |
| Invicta Holdings Limited I5J.F | $1.82 1.99 USD |
-0.55
|
$168.43M 184.12M USD | $200 218.63 USD | $1.82 1.99 USD | $1.82 1.99 USD | $168.43M 184.12M USD | 4.66 | $0.39 0.43 USD | |
| SIG plc QIG.F | $0.1 0.1 USD |
+3.23
|
$122.65M 134.07M USD | $469 512.68 USD | $0.1 0.1 USD | $0.1 0.1 USD | $122.65M 134.07M USD | 0 | -$0.07 -0.07 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.9 2.08 USD |
-0.52
|
$95.92M 104.85M USD | $300 327.94 USD | $1.9 2.08 USD | $1.9 2.08 USD | $95.92M 104.85M USD | 6.33 | $0.3 0.33 USD | |
| Nordwest Handel AG NWX.F | $19.5 21.32 USD |
+2.63
|
$67.76M 74.07M USD | $10 10.93 USD | $19 20.77 USD | $20.6 22.52 USD | $67.76M 74.07M USD | 6.01 | $3.24 3.54 USD | |
| Lords Group Trading plc 7S6.F | $0.3499 0.38 USD |
+1.75
|
$61.54M 67.27M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $61.54M 67.27M USD | 0 | -$0.02 -0.02 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-3.81
|
$60.33M 65.94M USD | $11.24K 12.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.33M 65.94M USD | 0 | -$0.01 -0.01 USD | |
| Ferronordic AB (publ) AA4.F | $4 4.37 USD |
-1.24
|
$58.07M 63.47M USD | $350 382.6 USD | $4 4.37 USD | $4.04 4.41 USD | $58.07M 63.47M USD | 0 | -$1.76 -1.9 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
0
|
$26.68M 29.16M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4299 0.47 USD |
+1.42
|
$23.53M 25.73M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $23.53M 25.73M USD | 43.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}