국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $162 177.09 USD |
-10.58
|
$1.72T 1.88T USD | $29.74K 32.5K USD | $159 173.81 USD | $170.98 186.9 USD | $1.72T 1.88T USD | 31.57 | $5.13 5.61 USD | |
| Tesla, Inc. TL0.F | $242.95 265.58 USD |
-6.63
|
$786.69B 859.96B USD | $4.01K 4.39K USD | $235.5 257.43 USD | $249.9 273.17 USD | $786.69B 859.96B USD | 127.86 | $1.9 2.08 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.58 15.93 USD |
-2.96
|
$287.1B 313.84B USD | $63.69K 69.63K USD | $14.03 15.34 USD | $14.63 16 USD | $287.1B 313.84B USD | 18.45 | $0.79 0.86 USD | |
| BYD Company Limited BY6.F | $43.39 47.43 USD |
-3.79
|
$133.67B 146.12B USD | $100.84K 110.24K USD | $42.5 46.46 USD | $43.98 48.08 USD | $133.67B 146.12B USD | 24.65 | $1.76 1.92 USD | |
| Mercedes-Benz Group AG MBG.F | $51.5 56.3 USD |
-4.4
|
$49.68B 54.31B USD | $16.36K 17.88K USD | $51.5 56.3 USD | $53.96 58.99 USD | $49.68B 54.31B USD | 5.05 | $10.19 11.14 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.77 1.93 USD |
-3.36
|
$28.99B 31.69B USD | $43.61K 47.67K USD | $1.76 1.93 USD | $1.82 1.99 USD | $28.99B 31.69B USD | 6.80 | $0.26 0.28 USD | |
| Carnival Corporation & plc CVC1.F | $15.71 17.17 USD |
-12.82
|
$21.91B 23.95B USD | $22.2K 24.27K USD | $15.71 17.17 USD | $17.4 19.02 USD | $21.91B 23.95B USD | 10.90 | $1.44 1.57 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.97 2.15 USD |
-3.9
|
$20.06B 21.93B USD | $30.58K 33.42K USD | $1.95 2.13 USD | $1.99 2.18 USD | $20.06B 21.93B USD | 9.38 | $0.21 0.23 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
-0.74
|
$10.94B 11.96B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.94B 11.96B USD | 5.40 | $0.05 0.05 USD | |
| NIO Inc. N3IA.F | $3.42 3.74 USD |
-1.44
|
$7.27B 7.95B USD | $39.72K 43.41K USD | $3.25 3.55 USD | $3.42 3.74 USD | $7.27B 7.95B USD | 0 | -$1.41 -1.5 USD | |
| NIO Inc. N3I.F | $3.42 3.74 USD |
-2.09
|
$7.13B 7.79B USD | $4.1K 4.48K USD | $3.22 3.52 USD | $3.42 3.74 USD | $7.13B 7.79B USD | 0 | -$1.41 -1.5 USD | |
| TUI AG TUI1.F | $6.26 6.84 USD |
-1.94
|
$3.22B 3.52B USD | $18.65K 20.38K USD | $6.22 6.8 USD | $6.42 7.02 USD | $3.22B 3.52B USD | 5.90 | $1.06 1.16 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-3.8
|
$1.85B 2.03B USD | $36.4K 39.79K USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.85B 2.03B USD | 7.60 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8299 0.9 USD |
-2.83
|
$772.06M 843.97M USD | $5.44K 5.95K USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $772.06M 843.97M USD | 0 | -$0.47 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-3.64
|
$181.61M 198.52M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $181.61M 198.52M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
+566.67
|
$131.31M 143.54M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.31M 143.54M USD | 0 | -$0.01 -0.01 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$111.4M 121.78M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $111.4M 121.78M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
-0.7
|
$64.34M 70.33M USD | $4.5K 4.92K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.34M 70.33M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.31 USD |
+9.94
|
$22.31M 24.39M USD | $24.01K 26.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.31M 24.39M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.17 0.19 USD |
+13.53
|
$18.61M 20.35M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.19 USD | $18.61M 20.35M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.29M 13.43M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.29M 13.43M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
-35.29
|
$1.18M 1.29M USD | $221.19K 241.79K USD | $0.001 0.0010 USD | $0.001799 0.0019 USD | $1.18M 1.29M USD | 0.0054 | $0.2 0.22 USD | |
| iQ International AG IQL.F | $0.01 0.01 USD |
-67.65
|
$860.13K 940.23K USD | $8.15K 8.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $860.13K 940.23K USD | 0 | -$8.78 -9.5 USD | |
| Amazon.com, Inc. AMZ1.F | $13.6 14.87 USD |
-5.56
|
$1.78T 1.94T USD | $41 44.82 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.78T 1.94T USD | 30.22 | $0.45 0.49 USD | |
| Tesla, Inc. TL01.F | $15.7 17.16 USD |
+0.64
|
$803.33B 878.15B USD | $9 9.84 USD | $15.3 16.72 USD | $15.7 17.16 USD | $803.33B 878.15B USD | 120.76 | $0.13 0.14 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
-1.33
|
$331.39B 362.25B USD | $570 623.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $331.39B 362.25B USD | 22.76 | $0.65 0.71 USD | |
| The Home Depot, Inc. HDI.F | $320.1 349.91 USD |
-6.07
|
$320.79B 350.67B USD | $174 190.21 USD | $320.1 349.91 USD | $330.05 360.79 USD | $320.79B 350.67B USD | 23.19 | $13.8 15.09 USD | |
| Alibaba Group Holding Limited AHLA.F | $117.2 128.12 USD |
-2.17
|
$289.43B 316.38B USD | $4.53K 4.95K USD | $112.8 123.31 USD | $117.6 128.55 USD | $289.43B 316.38B USD | 18.45 | $6.35 6.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $549.9 601.11 USD |
-4.53
|
$274.37B 299.92B USD | $1.31K 1.43K USD | $542.1 592.59 USD | $566.8 619.59 USD | $274.37B 299.92B USD | 21.89 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $109 119.15 USD |
-4.39
|
$274.36B 299.91B USD | $22 24.05 USD | $109 119.15 USD | $116 126.8 USD | $274.36B 299.91B USD | 21.66 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
-1.68
|
$249.96B 273.24B USD | $14 15.3 USD | $234 255.79 USD | $234 255.79 USD | $249.96B 273.24B USD | 53.42 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,326 2542.63 USD |
-3.96
|
$244.15B 266.89B USD | $16 17.49 USD | $2,326 2542.63 USD | $2,368 2588.54 USD | $244.15B 266.89B USD | 53.05 | $43.84 47.92 USD | |
| McDonald's Corporation MDO.F | $288.6 315.48 USD |
-0.07
|
$206.19B 225.4B USD | $770 841.71 USD | $276.6 302.36 USD | $289.45 316.41 USD | $206.19B 225.4B USD | 27.38 | $10.54 11.52 USD | |
| Toyota Motor Corporation TOMA.F | $153 167.25 USD |
-5.56
|
$202.69B 221.56B USD | $120 131.18 USD | $152 166.16 USD | $153 167.25 USD | $202.69B 221.56B USD | 6.47 | $23.62 25.82 USD | |
| Toyota Motor Corporation TOM.F | $15.2 16.62 USD |
-6.17
|
$201.36B 220.11B USD | $3.5K 3.82K USD | $15.18 16.6 USD | $15.7 17.16 USD | $201.36B 220.11B USD | 6.44 | $2.36 2.58 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
-4.15
|
$146.83B 160.51B USD | $340 371.67 USD | $99 108.22 USD | $105 114.78 USD | $146.83B 160.51B USD | 10.74 | $9.68 10.58 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.22 49.43 USD |
-2.18
|
$141.29B 154.45B USD | $631 689.77 USD | $44.87 49.05 USD | $46.17 50.47 USD | $141.29B 154.45B USD | 24.05 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-2.61
|
$140.68B 153.78B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $140.68B 153.78B USD | 23.82 | $0.94 1.03 USD | |
| Booking Holdings Inc. PCE1.F | $4,043 4419.55 USD |
-6.54
|
$133.23B 145.63B USD | $21 22.96 USD | $4,000 4372.54 USD | $4,159 4546.35 USD | $133.23B 145.63B USD | 25.25 | $160.06 174.97 USD | |
| BYD Company Limited BY6A.F | $86.5 94.56 USD |
-4.42
|
$132.8B 145.17B USD | $122 133.36 USD | $85 92.92 USD | $87 95.1 USD | $132.8B 145.17B USD | 24.50 | $3.53 3.86 USD | |
| The TJX Companies, Inc. TJX.F | $113.66 124.25 USD |
-0.21
|
$129.01B 141.03B USD | $1.35K 1.47K USD | $107.9 117.95 USD | $113.96 124.57 USD | $129.01B 141.03B USD | 28.84 | $3.94 4.31 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.3 6.89 USD |
-14.29
|
$121.24B 132.53B USD | $700 765.19 USD | $6.3 6.89 USD | $6.55 7.16 USD | $121.24B 132.53B USD | 6.11 | $1.03 1.13 USD | |
| Meituan 9MD.F | $18.6 20.33 USD |
+0.74
|
$115.62B 126.39B USD | $614 671.18 USD | $18.1 19.79 USD | $18.6 20.33 USD | $115.62B 126.39B USD | 25.83 | $0.72 0.79 USD | |
| Lowe's Companies, Inc. LWE.F | $203.25 222.18 USD |
-6.31
|
$114.29B 124.93B USD | $4 4.37 USD | $203.15 222.07 USD | $203.25 222.18 USD | $114.29B 124.93B USD | 17.95 | $11.32 12.37 USD | |
| Meituan 9MDA.F | $35.6 38.92 USD |
-2.73
|
$111.64B 122.03B USD | $7 7.65 USD | $35.6 38.92 USD | $36.4 39.79 USD | $111.64B 122.03B USD | 24.72 | $1.44 1.57 USD | |
| Christian Dior SE DIO.F | $514.5 562.42 USD |
-2.19
|
$93.7B 102.43B USD | $12 13.12 USD | $514.5 562.42 USD | $514.5 562.42 USD | $93.7B 102.43B USD | 17.81 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $128 139.92 USD |
-2.29
|
$93.6B 102.32B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $93.6B 102.32B USD | 17.72 | $7.22 7.89 USD | |
| Starbucks Corporation SRB.F | $79.68 87.1 USD |
-12.09
|
$91.96B 100.53B USD | $510 557.5 USD | $79.68 87.1 USD | $88 96.2 USD | $91.96B 100.53B USD | 27.76 | $2.87 3.14 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
-3.16
|
$91.67B 100.21B USD | $60 65.59 USD | $15.3 16.72 USD | $15.3 16.72 USD | $91.67B 100.21B USD | 26.37 | $0.58 0.63 USD | |
| MercadoLibre, Inc. MLB1.F | $1,737.8 1899.65 USD |
-3.13
|
$88.1B 96.31B USD | $38 41.54 USD | $1,674 1829.91 USD | $1,740 1902.06 USD | $88.1B 96.31B USD | 49.67 | $34.98 38.24 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
-0.74
|
$86.83B 94.91B USD | $900 983.82 USD | $2.7 2.95 USD | $2.7 2.95 USD | $86.83B 94.91B USD | 33.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $277.5 303.34 USD |
-1.21
|
$86.41B 94.46B USD | $10 10.93 USD | $277.5 303.34 USD | $277.5 303.34 USD | $86.41B 94.46B USD | 34.77 | $7.98 8.72 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
-1.44
|
$86.21B 94.24B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.21B 94.24B USD | 34.25 | $0.8 0.87 USD | |
| NIKE, Inc. NKE.F | $50.5 55.2 USD |
-15.38
|
$75.32B 82.33B USD | $10.65K 11.64K USD | $49.99 54.65 USD | $56.5 61.76 USD | $75.32B 82.33B USD | 18.10 | $2.79 3.05 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,303 1424.36 USD |
-1.4
|
$74.58B 81.53B USD | $4 4.37 USD | $1,260.5 1377.9 USD | $1,303 1424.36 USD | $74.58B 81.53B USD | 34.59 | $37.66 41.17 USD | |
| Ferrari N.V. 2FE.F | $389.4 425.67 USD |
-3.28
|
$69.39B 75.86B USD | $585 639.48 USD | $385.9 421.84 USD | $406.5 444.36 USD | $69.39B 75.86B USD | 46.08 | $8.45 9.24 USD | |
| Airbnb, Inc. 6Z1.F | $104.3 114.01 USD |
-8.75
|
$64.5B 70.51B USD | $410 448.19 USD | $102 111.5 USD | $108.1 118.17 USD | $64.5B 70.51B USD | 27.37 | $3.81 4.16 USD | |
| Sea Limited 931.F | $108.6 118.71 USD |
-12.28
|
$62.81B 68.66B USD | $1.14K 1.24K USD | $104.2 113.9 USD | $114.6 125.27 USD | $62.81B 68.66B USD | 159.70 | $0.68 0.74 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.22 49.43 USD |
-5.87
|
$61.48B 67.21B USD | $520 568.43 USD | $45.22 49.43 USD | $45.63 49.88 USD | $61.48B 67.21B USD | 43.89 | $1.03 1.13 USD | |
| AutoZone, Inc. AZ5.F | $3,483 3807.39 USD |
-0.85
|
$58.53B 63.98B USD | $2 2.19 USD | $3,380 3694.8 USD | $3,483 3807.39 USD | $58.53B 63.98B USD | 25.22 | $138.06 150.92 USD | |
| Marriott International, Inc. MAQ.F | $203.3 222.23 USD |
-7.44
|
$57.27B 62.6B USD | $131 143.2 USD | $203.1 222.02 USD | $212.55 232.35 USD | $57.27B 62.6B USD | 26.36 | $7.71 8.43 USD | |
| JD.com, Inc. 013A.F | $36 39.35 USD |
-4.89
|
$56.1B 61.33B USD | $2.79K 3.05K USD | $35 38.26 USD | $36.1 39.46 USD | $56.1B 61.33B USD | 10.52 | $3.42 3.74 USD | |
| JD.com, Inc. 013C.F | $17.74 19.39 USD |
-6.23
|
$55.31B 60.46B USD | $1.72K 1.88K USD | $17.2 18.8 USD | $17.94 19.61 USD | $55.31B 60.46B USD | 10.37 | $1.71 1.87 USD | |
| Mercedes-Benz Group AG DAII.F | $13.5 14.76 USD |
+1.5
|
$52.75B 57.66B USD | $28 30.61 USD | $12.9 14.1 USD | $13.5 14.76 USD | $52.75B 57.66B USD | 5.29 | $2.55 2.79 USD | |
| Compass Group PLC XGR2.F | $30.78 33.65 USD |
-1.66
|
$52.24B 57.1B USD | $350 382.6 USD | $30.78 33.65 USD | $30.78 33.65 USD | $52.24B 57.1B USD | 40.50 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $30.6 33.45 USD |
-0.65
|
$51.93B 56.77B USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $51.93B 56.77B USD | 40.26 | $0.76 0.83 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $203 221.91 USD |
-2.92
|
$50.07B 54.73B USD | $22 24.05 USD | $199.65 218.24 USD | $203 221.91 USD | $50.07B 54.73B USD | 35.67 | $5.69 6.22 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $175 191.3 USD |
-8.43
|
$48.41B 52.92B USD | $617 674.46 USD | $171.18 187.12 USD | $186.86 204.26 USD | $48.41B 52.92B USD | 17.27 | $10.13 11.07 USD | |
| Wesfarmers Limited WF3.F | $42.33 46.27 USD |
-1.24
|
$48.11B 52.59B USD | $19 20.77 USD | $42.33 46.27 USD | $42.33 46.27 USD | $48.11B 52.59B USD | 32.06 | $1.32 1.44 USD | |
| Volkswagen AG VOWB.F | $9.15 10 USD |
0
|
$47.91B 52.37B USD | $350 382.6 USD | $8.8 9.62 USD | $9.15 10 USD | $47.91B 52.37B USD | 4.27 | $2.14 2.34 USD | |
| Volkswagen AG VOWA.F | $9.25 10.11 USD |
-0.54
|
$47.65B 52.09B USD | $100 109.31 USD | $9 9.84 USD | $9.25 10.11 USD | $47.65B 52.09B USD | 4.32 | $2.14 2.34 USD | |
| Volkswagen AG VOW.F | $92.75 101.39 USD |
-3.94
|
$46.02B 50.31B USD | $704 769.57 USD | $92 100.57 USD | $95.65 104.56 USD | $46.02B 50.31B USD | 4.34 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $90.22 98.62 USD |
-4.43
|
$45.79B 50.05B USD | $4.94K 5.4K USD | $90.02 98.4 USD | $93.8 102.54 USD | $45.79B 50.05B USD | 4.22 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $67.2 73.46 USD |
-2.89
|
$44.32B 48.45B USD | $190 207.7 USD | $67 73.24 USD | $69.35 75.81 USD | $44.32B 48.45B USD | 5.78 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $71.4 78.05 USD |
-3.54
|
$44.02B 48.13B USD | $4.44K 4.85K USD | $70.9 77.5 USD | $74.06 80.96 USD | $44.02B 48.13B USD | 6.14 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $42.26 46.2 USD |
-4.39
|
$42.28B 46.22B USD | $201 219.72 USD | $42.26 46.2 USD | $42.26 46.2 USD | $42.28B 46.22B USD | 7.16 | $5.9 6.45 USD | |
| Yum! Brands, Inc. TGR.F | $145.65 159.22 USD |
-0.72
|
$40.65B 44.44B USD | $577 630.74 USD | $139.75 152.77 USD | $146.05 159.65 USD | $40.65B 44.44B USD | 30.09 | $4.84 5.29 USD | |
| Ross Stores, Inc. RSO.F | $116.88 127.77 USD |
-1.85
|
$39.58B 43.26B USD | $6 6.56 USD | $116.88 127.77 USD | $116.88 127.77 USD | $39.58B 43.26B USD | 19.94 | $5.86 6.41 USD | |
| Trip.com Group Limited CLV.F | $56.6 61.87 USD |
-2.75
|
$37.33B 40.81B USD | $188 205.51 USD | $56.6 61.87 USD | $56.6 61.87 USD | $37.33B 40.81B USD | 17.96 | $3.15 3.44 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.07 8.82 USD |
-2.47
|
$37.16B 40.62B USD | $250 273.28 USD | $8.07 8.82 USD | $8.07 8.82 USD | $37.16B 40.62B USD | 5.97 | $1.35 1.48 USD | |
| Trip.com Group Limited CLVB.F | $56.18 61.41 USD |
-5.52
|
$36.58B 39.99B USD | $80 87.45 USD | $56.18 61.41 USD | $56.18 61.41 USD | $36.58B 39.99B USD | 17.77 | $3.16 3.45 USD | |
| Honda Motor Co., Ltd. HDMA.F | $23.8 26.02 USD |
-4.03
|
$36.57B 39.97B USD | $550 601.22 USD | $23.8 26.02 USD | $24.4 26.67 USD | $36.57B 39.97B USD | 5.86 | $4.06 4.44 USD | |
| Flutter Entertainment plc PPB.F | $204.1 223.11 USD |
-3.45
|
$36.36B 39.75B USD | $21 22.96 USD | $204.1 223.11 USD | $207.3 226.61 USD | $36.36B 39.75B USD | 887.39 | $0.23 0.25 USD | |
| adidas AG ADS1.F | $99 108.22 USD |
-9.17
|
$35.84B 39.18B USD | $200 218.63 USD | $99 108.22 USD | $104 113.69 USD | $35.84B 39.18B USD | 46.91 | $2.11 2.31 USD | |
| D.R. Horton, Inc. HO2.F | $111.5 121.88 USD |
-5.09
|
$35.77B 39.1B USD | $212 231.74 USD | $111.5 121.88 USD | $113 123.52 USD | $35.77B 39.1B USD | 8.51 | $13.09 14.31 USD | |
| Coupang, Inc. 788.F | $19.21 21 USD |
-4.91
|
$35.77B 39.1B USD | $125 136.64 USD | $19.21 21 USD | $19.63 21.46 USD | $35.77B 39.1B USD | 274.39 | $0.07 0.08 USD | |
| adidas AG ADS.F | $195.5 213.71 USD |
-11.66
|
$34.91B 38.16B USD | $4.37K 4.77K USD | $194.5 212.61 USD | $210.2 229.78 USD | $34.91B 38.16B USD | 46.00 | $4.25 4.65 USD | |
| Carvana Co. CV0.F | $161.8 176.87 USD |
-22.71
|
$34.85B 38.09B USD | $342 373.85 USD | $161.8 176.87 USD | $195 213.16 USD | $34.85B 38.09B USD | 110.06 | $1.47 1.61 USD | |
| Ford Motor Company FMC1.F | $8.6 9.4 USD |
-6.88
|
$34.82B 38.06B USD | $4.06K 4.44K USD | $8.6 9.4 USD | $9.4 10.27 USD | $34.82B 38.06B USD | 6.37 | $1.35 1.48 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited MOM.F | $27.4 29.95 USD |
-3.52
|
$33.03B 36.1B USD | $640 699.61 USD | $27.4 29.95 USD | $28 30.61 USD | $33.03B 36.1B USD | 22.83 | $1.2 1.31 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
0
|
$31.68B 34.63B USD | $120 131.18 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.68B 34.63B USD | 25.26 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.9 77.5 USD |
-0.17
|
$31.63B 34.58B USD | $149 162.88 USD | $70.9 77.5 USD | $71.04 77.66 USD | $31.63B 34.58B USD | 25.41 | $2.79 3.05 USD | |
| DENSO Corporation DNOA.F | $10.8 11.81 USD |
-3.57
|
$31.48B 34.42B USD | $1.49K 1.63K USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.48B 34.42B USD | 11.36 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $10.89 11.9 USD |
-4.56
|
$31.16B 34.06B USD | $180 196.76 USD | $10.89 11.9 USD | $10.89 11.9 USD | $31.16B 34.06B USD | 11.46 | $0.95 1.04 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.3 18.91 USD |
-1.14
|
$28.72B 31.4B USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.72B 31.4B USD | 39.31 | $0.44 0.48 USD | |
| Lennar Corporation LNN0.F | $96.5 105.49 USD |
-1.03
|
$27.86B 30.45B USD | $76 83.08 USD | $96.5 105.49 USD | $96.5 105.49 USD | $27.86B 30.45B USD | 7.60 | $12.69 13.87 USD | |
| eBay Inc. EBA.F | $59.34 64.87 USD |
-5.18
|
$27.65B 30.23B USD | $10 10.93 USD | $59.34 64.87 USD | $59.76 65.33 USD | $27.65B 30.23B USD | 16.21 | $3.66 4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||