국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $158.22 172.96 USD |
-1.41
|
$1.68T 1.84T USD | $2.95K 3.22K USD | $156.78 171.38 USD | $159.26 174.09 USD | $1.68T 1.84T USD | 32.42 | $4.88 5.33 USD | |
| Tesla, Inc. TL0.F | $219.35 239.34 USD |
-2.88
|
$705.23B 770.91B USD | $1.7K 1.85K USD | $215.05 235.08 USD | $221.05 241.64 USD | $705.23B 770.91B USD | 142.17 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.99 14.2 USD |
-3.76
|
$248.04B 271.14B USD | $3.72K 4.07K USD | $12.78 13.97 USD | $13.04 14.25 USD | $248.04B 271.14B USD | 17.32 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.F | $103.2 112.81 USD |
-1.9
|
$246.73B 269.71B USD | $365 398.99 USD | $102.6 112.16 USD | $103.6 113.25 USD | $246.73B 269.71B USD | 17.17 | $6.01 6.57 USD | |
| Toyota Motor Corporation TOM.F | $16.42 17.95 USD |
+2.92
|
$213.97B 233.9B USD | $30 32.79 USD | $16.28 17.8 USD | $16.42 17.95 USD | $213.97B 233.9B USD | 6.95 | $2.36 2.58 USD | |
| BYD Company Limited BY6.F | $44.55 48.7 USD |
-0.76
|
$134.57B 147.11B USD | $11.96K 13.07K USD | $43.72 47.79 USD | $44.64 48.8 USD | $134.57B 147.11B USD | 26.67 | $1.67 1.83 USD | |
| Mercedes-Benz Group AG MBG.F | $53.1 58.05 USD |
+0.53
|
$51.31B 56.09B USD | $1.89K 2.07K USD | $52.7 57.61 USD | $53.28 58.24 USD | $51.31B 56.09B USD | 5.21 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $95.06 103.91 USD |
-0.36
|
$48.06B 52.54B USD | $1.47K 1.6K USD | $94.7 103.52 USD | $95.48 104.37 USD | $48.06B 52.54B USD | 4.45 | $21.36 23.35 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.66 1.82 USD |
+2.49
|
$26.7B 29.18B USD | $300 327.94 USD | $1.63 1.78 USD | $1.66 1.82 USD | $26.7B 29.18B USD | 6.92 | $0.24 0.26 USD | |
| Stellantis N.V. 8TI.F | $7.87 8.6 USD |
-1.44
|
$22.66B 24.77B USD | $355 388.06 USD | $7.87 8.6 USD | $8.03 8.77 USD | $22.66B 24.77B USD | 4.27 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $16.2 17.7 USD |
-3.65
|
$21.25B 23.23B USD | $1.82K 1.99K USD | $16.12 17.62 USD | $16.33 17.85 USD | $21.25B 23.23B USD | 11.90 | $1.36 1.49 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.77 1.93 USD |
-4.32
|
$17.84B 19.5B USD | $13.5K 14.76K USD | $1.77 1.93 USD | $1.8 1.97 USD | $17.84B 19.5B USD | 8.84 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
0
|
$10.19B 11.14B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.19B 11.14B USD | 6.00 | $0.04 0.04 USD | |
| NIO Inc. N3I.F | $3.41 3.73 USD |
-0.78
|
$7.44B 8.13B USD | $3K 3.28K USD | $3.4 3.71 USD | $3.41 3.73 USD | $7.44B 8.13B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3IA.F | $3.45 3.77 USD |
-1.57
|
$7.38B 8.07B USD | $2.6K 2.84K USD | $3.4 3.72 USD | $3.45 3.77 USD | $7.38B 8.07B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.03 2.22 USD |
+1.37
|
$7.16B 7.83B USD | $4.8K 5.25K USD | $2.03 2.22 USD | $2.03 2.22 USD | $7.16B 7.83B USD | 11.28 | $0.18 0.2 USD | |
| TUI AG TUI1.F | $6.54 7.15 USD |
-0.18
|
$3.34B 3.65B USD | $2.43K 2.66K USD | $6.49 7.09 USD | $6.54 7.15 USD | $3.34B 3.65B USD | 6.16 | $1.06 1.16 USD | |
| Under Armour, Inc. U9R.F | $5.13 5.61 USD |
-0.31
|
$2.12B 2.32B USD | $16.5K 18.04K USD | $5.1 5.57 USD | $5.25 5.74 USD | $2.12B 2.32B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-3.17
|
$1.66B 1.81B USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.66B 1.81B USD | 20.46 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.77 0.84 USD |
-1.34
|
$722.93M 790.26M USD | $66 72.15 USD | $0.77 0.84 USD | $0.77 0.84 USD | $722.93M 790.26M USD | 0 | -$0.45 -0.4 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-7.14
|
$149.53M 163.46M USD | $206 225.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $149.53M 163.46M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
+12.06
|
$64.9M 70.95M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $64.9M 70.95M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.33 0.36 USD |
-1.52
|
$23.95M 26.18M USD | $400 437.25 USD | $0.2899 0.32 USD | $0.33 0.36 USD | $23.95M 26.18M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+4.6
|
$14.57M 15.92M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.57M 15.92M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WW6.F | $0.08999 0.1 USD |
-7.83
|
$9.46M 10.34M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.46M 10.34M USD | 0 | -$3.82 -4.1 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+47.06
|
$3.91M 4.27M USD | $4.11K 4.49K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.91M 4.27M USD | 0 | -$4.39 -4.7 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $2.5M 2.73M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.001 0.0010 USD |
0
|
$1.39M 1.52M USD | $280 306.08 USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $1.39M 1.52M USD | 0.0050 | $0.2 0.22 USD | |
| Amazon.com, Inc. AMZ1.F | $13.2 14.43 USD |
-7.04
|
$1.61T 1.76T USD | $311 339.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.61T 1.76T USD | 31.42 | $0.42 0.46 USD | |
| Tesla, Inc. TL01.F | $14.5 15.85 USD |
-2.68
|
$700.38B 765.61B USD | $815 890.91 USD | $14.5 15.85 USD | $14.5 15.85 USD | $700.38B 765.61B USD | 145.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $312.7 341.82 USD |
-1.85
|
$310.8B 339.75B USD | $4 4.37 USD | $312.7 341.82 USD | $312.75 341.88 USD | $310.8B 339.75B USD | 23.81 | $13.13 14.35 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-1.37
|
$307.83B 336.5B USD | $570 623.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $307.83B 336.5B USD | 23.22 | $0.62 0.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $495.95 542.14 USD |
-1.48
|
$247.33B 270.36B USD | $441 482.07 USD | $487.65 533.07 USD | $497.9 544.27 USD | $247.33B 270.36B USD | 19.74 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,346 2564.49 USD |
-0.76
|
$245.94B 268.85B USD | $20 21.86 USD | $2,337 2554.66 USD | $2,351 2569.96 USD | $245.94B 268.85B USD | 53.35 | $43.97 48.07 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
0
|
$243.21B 265.87B USD | $14 15.3 USD | $232 253.61 USD | $232 253.61 USD | $243.21B 265.87B USD | 52.96 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $97.2 106.25 USD |
-0.82
|
$242.36B 264.94B USD | $3 3.28 USD | $97.2 106.25 USD | $97.2 106.25 USD | $242.36B 264.94B USD | 19.32 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOMA.F | $162.5 177.63 USD |
+3.5
|
$214.99B 235.02B USD | $10 10.93 USD | $162.5 177.63 USD | $162.5 177.63 USD | $214.99B 235.02B USD | 6.89 | $23.58 25.78 USD | |
| McDonald's Corporation MDO.F | $279.45 305.48 USD |
-0.53
|
$199.83B 218.44B USD | $421 460.21 USD | $279.15 305.15 USD | $279.45 305.48 USD | $199.83B 218.44B USD | 27.86 | $10.03 10.96 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.78B 164.83B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $150.78B 164.83B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.17 52.66 USD |
-0.72
|
$150.04B 164.01B USD | $400 437.25 USD | $48.17 52.66 USD | $48.17 52.66 USD | $150.04B 164.01B USD | 25.62 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,130 4514.65 USD |
-0.79
|
$134.97B 147.54B USD | $14 15.3 USD | $4,130 4514.65 USD | $4,149 4535.42 USD | $134.97B 147.54B USD | 27.17 | $151.95 166.1 USD | |
| BYD Company Limited BY6A.F | $87 95.1 USD |
-3.12
|
$131.37B 143.61B USD | $1.48K 1.62K USD | $87 95.1 USD | $88.4 96.63 USD | $131.37B 143.61B USD | 26.12 | $3.33 3.64 USD | |
| The TJX Companies, Inc. TJX.F | $110 120.24 USD |
-1.52
|
$122.88B 134.33B USD | $262 286.4 USD | $110 120.24 USD | $110 120.24 USD | $122.88B 134.33B USD | 29.33 | $3.75 4.1 USD | |
| PDD Holdings Inc. 9PDA.F | $86.8 94.88 USD |
-1.81
|
$120.66B 131.89B USD | $1.36K 1.49K USD | $86.4 94.45 USD | $86.8 94.88 USD | $120.66B 131.89B USD | 9.47 | $9.16 10.01 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.35 5.85 USD |
-0.93
|
$118.75B 129.81B USD | $700 765.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $118.75B 129.81B USD | 5.24 | $1.02 1.11 USD | |
| Lowe's Companies, Inc. LWE.F | $190.24 207.96 USD |
-1.35
|
$106.48B 116.4B USD | $37 40.45 USD | $190.24 207.96 USD | $190.24 207.96 USD | $106.48B 116.4B USD | 17.64 | $10.78 11.78 USD | |
| MercadoLibre, Inc. MLB1.F | $1,858.2 2031.26 USD |
-2.1
|
$94.21B 102.98B USD | $2 2.19 USD | $1,858.2 2031.26 USD | $1,868 2041.98 USD | $94.21B 102.98B USD | 55.93 | $33.22 36.31 USD | |
| Meituan 9MD.F | $14.3 15.63 USD |
-5.61
|
$87.68B 95.85B USD | $1 1.09 USD | $14.3 15.63 USD | $14.35 15.69 USD | $87.68B 95.85B USD | 21.03 | $0.68 0.74 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.2 30.83 USD |
-0.7
|
$87.44B 95.58B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $87.44B 95.58B USD | 34.39 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7.F | $283.3 309.69 USD |
-0.81
|
$87.35B 95.49B USD | $278 303.89 USD | $283.3 309.69 USD | $283.3 309.69 USD | $87.35B 95.49B USD | 34.42 | $8.23 9 USD | |
| Meituan 9MDA.F | $28 30.61 USD |
-6.04
|
$87.28B 95.41B USD | $29 31.7 USD | $28 30.61 USD | $28.2 30.83 USD | $87.28B 95.41B USD | 20.58 | $1.36 1.49 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.74 3 USD |
-1.44
|
$86.79B 94.88B USD | $900 983.82 USD | $2.74 3 USD | $2.74 3 USD | $86.79B 94.88B USD | 34.25 | $0.08 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15 16.4 USD |
-4.46
|
$85.74B 93.73B USD | $170 185.83 USD | $15 16.4 USD | $15 16.4 USD | $85.74B 93.73B USD | 25.86 | $0.58 0.63 USD | |
| Starbucks Corporation SRB.F | $72.45 79.2 USD |
-3.05
|
$82.3B 89.96B USD | $216 236.12 USD | $72.45 79.2 USD | $72.45 79.2 USD | $82.3B 89.96B USD | 26.53 | $2.73 2.98 USD | |
| Christian Dior SE DIO.F | $454.4 496.72 USD |
-0.39
|
$81.98B 89.61B USD | $16 17.49 USD | $454.4 496.72 USD | $454.4 496.72 USD | $81.98B 89.61B USD | 15.73 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$81.55B 89.14B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $81.55B 89.14B USD | 15.65 | $7.22 7.89 USD | |
| NIKE, Inc. NKE.F | $50.37 55.06 USD |
-0.16
|
$74.51B 81.45B USD | $739 807.83 USD | $50.2 54.88 USD | $50.74 55.47 USD | $74.51B 81.45B USD | 19.00 | $2.65 2.9 USD | |
| Ferrari N.V. 2FE.F | $395.5 432.33 USD |
+1.46
|
$70.64B 77.22B USD | $77 84.17 USD | $389.7 425.99 USD | $395.5 432.33 USD | $70.64B 77.22B USD | 46.74 | $8.46 9.25 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,208 1320.51 USD |
-2.11
|
$69.15B 75.59B USD | $23 25.14 USD | $1,208 1320.51 USD | $1,208 1320.51 USD | $69.15B 75.59B USD | 33.63 | $35.91 39.25 USD | |
| Airbnb, Inc. 6Z1.F | $102.2 111.72 USD |
-2.11
|
$63.38B 69.29B USD | $410 448.19 USD | $102.2 111.72 USD | $103.02 112.61 USD | $63.38B 69.29B USD | 28.23 | $3.62 3.96 USD | |
| Sea Limited 931.F | $105.5 115.33 USD |
-0.94
|
$62.23B 68.03B USD | $476 520.33 USD | $105.5 115.33 USD | $105.5 115.33 USD | $62.23B 68.03B USD | 162.30 | $0.65 0.71 USD | |
| Marriott International, Inc. MAQ.F | $201 219.72 USD |
+1.17
|
$56.4B 61.65B USD | $50 54.66 USD | $201 219.72 USD | $201 219.72 USD | $56.4B 61.65B USD | 27.42 | $7.33 8.01 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $41.55 45.42 USD |
-3.35
|
$56.31B 61.56B USD | $100 109.31 USD | $41.5 45.37 USD | $41.55 45.42 USD | $56.31B 61.56B USD | 41.54 | $1 1.09 USD | |
| AutoZone, Inc. AZ5.F | $3,185 3481.64 USD |
-0.72
|
$53.44B 58.42B USD | $2 2.19 USD | $3,185 3481.64 USD | $3,185 3481.64 USD | $53.44B 58.42B USD | 24.27 | $131.21 143.43 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+1.56
|
$51.84B 56.67B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $51.84B 56.67B USD | 5.09 | $2.55 2.79 USD | |
| Compass Group PLC XGR2.F | $29.65 32.41 USD |
-1.92
|
$50.32B 55.01B USD | $120 131.18 USD | $29.65 32.41 USD | $29.65 32.41 USD | $50.32B 55.01B USD | 40.61 | $0.73 0.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $181.34 198.23 USD |
0
|
$49.64B 54.27B USD | $50 54.66 USD | $181.34 198.23 USD | $181.34 198.23 USD | $49.64B 54.27B USD | 18.79 | $9.65 10.55 USD | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
-0.68
|
$49.56B 54.17B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $49.56B 54.17B USD | 40.55 | $0.72 0.79 USD | |
| Volkswagen AG VOW.F | $97.6 106.69 USD |
+0.57
|
$48.51B 53.03B USD | $137 149.76 USD | $96.5 105.49 USD | $97.65 106.74 USD | $48.51B 53.03B USD | 4.56 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
+0.54
|
$48.5B 53.01B USD | $110 120.24 USD | $9.35 10.22 USD | $9.35 10.22 USD | $48.5B 53.01B USD | 4.36 | $2.14 2.34 USD | |
| Wesfarmers Limited WF3.F | $42.38 46.32 USD |
-0.42
|
$48.1B 52.58B USD | $60 65.59 USD | $42.38 46.32 USD | $42.38 46.32 USD | $48.1B 52.58B USD | 33.36 | $1.27 1.39 USD | |
| Volkswagen AG VOWA.F | $9.45 10.33 USD |
-3.08
|
$46.75B 51.11B USD | $75 81.99 USD | $9.45 10.33 USD | $9.45 10.33 USD | $46.75B 51.11B USD | 4.41 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.32 80.15 USD |
-0.73
|
$45.26B 49.48B USD | $496 542.2 USD | $73.26 80.08 USD | $73.88 80.76 USD | $45.26B 49.48B USD | 6.30 | $11.62 12.7 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $187.45 204.91 USD |
-1.99
|
$44.92B 49.1B USD | $20 21.86 USD | $187.45 204.91 USD | $188.3 205.84 USD | $44.92B 49.1B USD | 34.64 | $5.41 5.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $67.75 74.06 USD |
-2.17
|
$44.61B 48.76B USD | $65 71.05 USD | $67.75 74.06 USD | $67.75 74.06 USD | $44.61B 48.76B USD | 5.83 | $11.62 12.7 USD | |
| Carvana Co. CV0.F | $194.42 212.53 USD |
-0.29
|
$41.74B 45.63B USD | $24 26.24 USD | $194.42 212.53 USD | $194.42 212.53 USD | $41.74B 45.63B USD | 138.87 | $1.4 1.53 USD | |
| JD.com, Inc. 013A.F | $28.2 30.83 USD |
-5.37
|
$41.26B 45.1B USD | $1.02K 1.11K USD | $28.15 30.77 USD | $28.2 30.83 USD | $41.26B 45.1B USD | 8.70 | $3.24 3.54 USD | |
| JD.com, Inc. 013C.F | $14 15.3 USD |
-7.28
|
$40.43B 44.19B USD | $578 631.83 USD | $13.88 15.17 USD | $14.28 15.61 USD | $40.43B 44.19B USD | 8.64 | $1.62 1.77 USD | |
| Ross Stores, Inc. RSO.F | $121 132.27 USD |
-0.9
|
$39.79B 43.49B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $39.79B 43.49B USD | 21.72 | $5.57 6.09 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
+0.93
|
$38.92B 42.55B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $38.92B 42.55B USD | 51.41 | $2.12 2.32 USD | |
| General Motors Company 8GM.F | $40.24 43.98 USD |
-1.45
|
$38.88B 42.5B USD | $343 374.95 USD | $40.24 43.98 USD | $40.24 43.98 USD | $38.88B 42.5B USD | 7.17 | $5.61 6.13 USD | |
| adidas AG ADS.F | $217 237.21 USD |
-0.37
|
$38.75B 42.35B USD | $811 886.53 USD | $214.2 234.15 USD | $220 240.49 USD | $38.75B 42.35B USD | 51.05 | $4.25 4.65 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
+1.55
|
$38.65B 42.25B USD | $550 601.22 USD | $26.2 28.64 USD | $26.2 28.64 USD | $38.65B 42.25B USD | 6.46 | $4.05 4.43 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.7 9.51 USD |
-0.46
|
$37.88B 41.41B USD | $1.35K 1.47K USD | $8.7 9.51 USD | $8.7 9.51 USD | $37.88B 41.41B USD | 6.44 | $1.35 1.48 USD | |
| Mahindra & Mahindra Limited MOM.F | $29.6 32.36 USD |
+2.07
|
$36.93B 40.36B USD | $358 391.34 USD | $29.6 32.36 USD | $29.6 32.36 USD | $36.93B 40.36B USD | 25.96 | $1.14 1.25 USD | |
| Coupang, Inc. 788.F | $19.64 21.47 USD |
+2.04
|
$36.74B 40.17B USD | $90 98.38 USD | $19.64 21.47 USD | $19.64 21.47 USD | $36.74B 40.17B USD | 280.54 | $0.07 0.08 USD | |
| Yum! Brands, Inc. TGR.F | $128.35 140.3 USD |
+0.27
|
$35.96B 39.31B USD | $4 4.37 USD | $128.35 140.3 USD | $128.35 140.3 USD | $35.96B 39.31B USD | 27.90 | $4.6 5.03 USD | |
| Flutter Entertainment plc PPB.F | $201.9 220.7 USD |
-1.7
|
$35.67B 38.99B USD | $150 163.97 USD | $201.9 220.7 USD | $202.4 221.25 USD | $35.67B 38.99B USD | 961.42 | $0.21 0.23 USD | |
| Trip.com Group Limited CLVB.F | $51.58 56.38 USD |
+2.63
|
$34.69B 37.92B USD | $59 64.49 USD | $49.52 54.13 USD | $51.58 56.38 USD | $34.69B 37.92B USD | 17.25 | $2.99 3.27 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Ford Motor Company FMC1.F | $8.4 9.19 USD |
-1.36
|
$33.8B 36.94B USD | $40 43.73 USD | $8.4 9.19 USD | $8.4 9.19 USD | $33.8B 36.94B USD | 6.51 | $1.29 1.41 USD | |
| D.R. Horton, Inc. HO2.F | $109 119.15 USD |
-2.82
|
$33.64B 36.77B USD | $7 7.65 USD | $109 119.15 USD | $109 119.15 USD | $33.64B 36.77B USD | 9.38 | $11.62 12.7 USD | |
| Trip.com Group Limited CLV.F | $50 54.66 USD |
-1.96
|
$33.14B 36.22B USD | $1.05K 1.15K USD | $50 54.66 USD | $50 54.66 USD | $33.14B 36.22B USD | 16.77 | $2.98 3.26 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
+1.87
|
$31.45B 34.37B USD | $1.49K 1.63K USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.45B 34.37B USD | 11.47 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $11.09 12.12 USD |
+1.65
|
$31.38B 34.3B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $31.38B 34.3B USD | 11.67 | $0.95 1.04 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-1.57
|
$31.2B 34.1B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.2B 34.1B USD | 42.72 | $0.44 0.48 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.04 75.47 USD |
-0.8
|
$29.9B 32.69B USD | $100 109.31 USD | $69.04 75.47 USD | $69.04 75.47 USD | $29.9B 32.69B USD | 24.74 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68.5 74.88 USD |
-1.44
|
$29.67B 32.43B USD | $23 25.14 USD | $68.5 74.88 USD | $68.5 74.88 USD | $29.67B 32.43B USD | 24.55 | $2.79 3.05 USD | |
| ANTA Sports Products Limited AS7.F | $10.19 11.14 USD |
-1.03
|
$28.84B 31.53B USD | $630 688.68 USD | $10.19 11.14 USD | $10.19 11.14 USD | $28.84B 31.53B USD | 15.68 | $0.65 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||