국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $183.7 200.81 USD |
+1.9
|
$1.96T 2.14T USD | $3.79K 4.14K USD | $182 198.95 USD | $184.86 202.08 USD | $1.96T 2.14T USD | 34.40 | $5.34 5.84 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.6 13.77 USD |
+4.03
|
$243.71B 266.4B USD | $3.45K 3.77K USD | $12.38 13.54 USD | $12.6 13.77 USD | $243.71B 266.4B USD | 15.55 | $0.81 0.89 USD | |
| BYD Company Limited BY6.F | $14.68 16.05 USD |
+4.56
|
$131.28B 143.5B USD | $121.56K 132.88K USD | $14.22 15.54 USD | $14.69 16.05 USD | $131.28B 143.5B USD | 7.89 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $49.67 54.3 USD |
+2.25
|
$47.83B 52.28B USD | $3.84K 4.2K USD | $49.19 53.77 USD | $50.03 54.69 USD | $47.83B 52.28B USD | 5.47 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $90.5 98.93 USD |
+3.38
|
$45.71B 49.96B USD | $6.1K 6.67K USD | $89.06 97.35 USD | $90.5 98.93 USD | $45.71B 49.96B USD | 4.87 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $22.26 24.33 USD |
+10.94
|
$31.42B 34.35B USD | $19.75K 21.59K USD | $21.15 23.11 USD | $22.79 24.91 USD | $31.42B 34.35B USD | 16.48 | $1.35 1.48 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-0.67
|
$25.62B 28B USD | $50 54.66 USD | $1.83 2 USD | $1.83 2 USD | $25.62B 28B USD | 7.33 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.27 9.04 USD |
+2.21
|
$24.16B 26.41B USD | $5.66K 6.18K USD | $8.11 8.86 USD | $8.27 9.04 USD | $24.16B 26.41B USD | 4.49 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.88 2.06 USD |
+4.16
|
$19.18B 20.96B USD | $46.8K 51.16K USD | $1.86 2.03 USD | $1.88 2.06 USD | $19.18B 20.96B USD | 9.40 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$9.56B 10.46B USD | $98.55K 107.73K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $9.56B 10.46B USD | 5.90 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.06 3.34 USD |
+5.34
|
$7.04B 7.69B USD | $121.87K 133.22K USD | $2.96 3.24 USD | $3.06 3.34 USD | $7.04B 7.69B USD | 0 | -$1.42 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2 2.19 USD |
-3.75
|
$6.98B 7.64B USD | $4.89K 5.34K USD | $2 2.19 USD | $2 2.19 USD | $6.98B 7.64B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3I.F | $3.01 3.29 USD |
+1.21
|
$6.76B 7.39B USD | $291 318.1 USD | $3 3.28 USD | $3 3.28 USD | $6.76B 7.39B USD | 0 | -$1.42 -1.5 USD | |
| TUI AG TUI1.F | $6.97 7.62 USD |
+9.42
|
$3.54B 3.87B USD | $94.88K 103.72K USD | $6.66 7.28 USD | $7.02 7.67 USD | $3.54B 3.87B USD | 6.70 | $1.04 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.58
|
$1.71B 1.87B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.71B 1.87B USD | 20.94 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.05 USD |
+1.63
|
$1.01B 1.11B USD | $4.14K 4.53K USD | $0.9699 1.05 USD | $0.9699 1.07 USD | $1.01B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-0.55
|
$102.22M 111.74M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.22M 111.74M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.56 USD |
-8.93
|
$37.58M 41.08M USD | $3.29K 3.6K USD | $0.4899 0.53 USD | $0.52 0.57 USD | $37.58M 41.08M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-0.65
|
$1.91T 2.09T USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.91T 2.09T USD | 32.55 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $19.9 21.75 USD |
+4.74
|
$1.02T 1.12T USD | $186 203.32 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.02T 1.12T USD | 199.00 | $0.1 0.11 USD | |
| Tesla, Inc. TL0.F | $295.1 322.58 USD |
-2.07
|
$956.39B 1.05T USD | $5.82K 6.36K USD | $293.5 320.84 USD | $309.85 338.71 USD | $956.39B 1.05T USD | 191.62 | $1.54 1.68 USD | |
| The Home Depot, Inc. HDI.F | $309 337.78 USD |
+1.03
|
$312.02B 341.08B USD | $212 231.74 USD | $306.8 335.37 USD | $310.35 339.25 USD | $312.02B 341.08B USD | 24.10 | $12.82 14.01 USD | |
| The Home Depot, Inc. HDI0.F | $13.8 15.09 USD |
0
|
$308.84B 337.61B USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $308.84B 337.61B USD | 23.00 | $0.6 0.66 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.6 109.97 USD |
+3.18
|
$241.72B 264.23B USD | $922 1.01K USD | $98.3 107.46 USD | $100.6 109.97 USD | $241.72B 264.23B USD | 15.52 | $6.48 7.08 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
+1.8
|
$240.88B 263.31B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $240.88B 263.31B USD | 51.36 | $4.4 4.81 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,272 2483.6 USD |
-0.26
|
$238.19B 260.37B USD | $20 21.86 USD | $2,269 2480.32 USD | $2,293 2506.56 USD | $238.19B 260.37B USD | 51.67 | $43.97 48.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90 98.38 USD |
+2.97
|
$230.4B 251.86B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $230.4B 251.86B USD | 17.89 | $5.03 5.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $453.55 495.79 USD |
+0.65
|
$225.53B 246.54B USD | $1.18K 1.28K USD | $450.35 492.29 USD | $466.65 510.11 USD | $225.53B 246.54B USD | 18.06 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOMA.F | $149 162.88 USD |
+1.71
|
$196.52B 214.82B USD | $7 7.65 USD | $149 162.88 USD | $149 162.88 USD | $196.52B 214.82B USD | 6.97 | $21.37 23.36 USD | |
| Toyota Motor Corporation TOM.F | $14.8 16.18 USD |
-0.87
|
$192.88B 210.85B USD | $4.68K 5.11K USD | $14.52 15.87 USD | $15.06 16.46 USD | $192.88B 210.85B USD | 6.91 | $2.14 2.34 USD | |
| McDonald's Corporation MDO.F | $251.3 274.7 USD |
+0.96
|
$181.76B 198.69B USD | $834 911.67 USD | $248.65 271.81 USD | $251.3 274.7 USD | $181.76B 198.69B USD | 25.48 | $9.86 10.78 USD | |
| BYD Company Limited BY6A.F | $86.6 94.67 USD |
+3.34
|
$159.49B 174.35B USD | $65 71.05 USD | $84.2 92.04 USD | $87 95.1 USD | $159.49B 174.35B USD | 23.27 | $3.72 4.07 USD | |
| Booking Holdings Inc. PCE1.F | $4,640 5072.15 USD |
+0.65
|
$151.9B 166.05B USD | $37 40.45 USD | $4,622 5052.47 USD | $4,656 5089.64 USD | $151.9B 166.05B USD | 33.21 | $139.68 152.69 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.79 48.96 USD |
+1.91
|
$140.68B 153.79B USD | $1 1.09 USD | $44.79 48.96 USD | $45.03 49.22 USD | $140.68B 153.79B USD | 23.69 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22 24.05 USD |
0
|
$138.05B 150.9B USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $138.05B 150.9B USD | 23.40 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
-0.77
|
$131.35B 143.59B USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $131.35B 143.59B USD | 6.78 | $0.95 1.04 USD | |
| PDD Holdings Inc. 9PDA.F | $90.8 99.26 USD |
+4.13
|
$131.06B 143.26B USD | $1.59K 1.74K USD | $87.6 95.76 USD | $90.8 99.26 USD | $131.06B 143.26B USD | 11.20 | $8.1 8.85 USD | |
| The TJX Companies, Inc. TJX.F | $107.24 117.23 USD |
-0.56
|
$120.36B 131.57B USD | $348 380.41 USD | $107.04 117.01 USD | $108.34 118.43 USD | $120.36B 131.57B USD | 28.98 | $3.7 4.04 USD | |
| Lowe's Companies, Inc. LWE.F | $188.72 206.3 USD |
+2.84
|
$109.55B 119.76B USD | $180 196.76 USD | $188.72 206.3 USD | $188.72 206.3 USD | $109.55B 119.76B USD | 17.95 | $10.51 11.49 USD | |
| MercadoLibre, Inc. MLB1.F | $2,100 2295.58 USD |
-0.94
|
$107.12B 117.1B USD | $6 6.56 USD | $2,100 2295.58 USD | $2,100 2295.58 USD | $107.12B 117.1B USD | 59.32 | $35.4 38.7 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.1 16.51 USD |
+1.34
|
$93.34B 102.03B USD | $32 34.98 USD | $15.1 16.51 USD | $15.1 16.51 USD | $93.34B 102.03B USD | 23.59 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.F | $80.27 87.75 USD |
-1.42
|
$91.22B 99.71B USD | $20 21.86 USD | $80.3 87.78 USD | $80.58 88.08 USD | $91.22B 99.71B USD | 33.58 | $2.39 2.61 USD | |
| Meituan 9MD.F | $14.25 15.58 USD |
-1.37
|
$87.68B 95.84B USD | $440 480.98 USD | $14.2 15.52 USD | $14.25 15.58 USD | $87.68B 95.84B USD | 20.95 | $0.68 0.74 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.68 2.93 USD |
+2.29
|
$86.5B 94.56B USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $86.5B 94.56B USD | 33.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
+2.24
|
$86.46B 94.51B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.46B 94.51B USD | 34.68 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7.F | $276.9 302.69 USD |
+2.03
|
$86.28B 94.32B USD | $20 21.86 USD | $276.9 302.69 USD | $276.9 302.69 USD | $86.28B 94.32B USD | 34.96 | $7.92 8.66 USD | |
| Meituan 9MDA.F | $28 30.61 USD |
-5.41
|
$84.09B 91.92B USD | $50 54.66 USD | $28 30.61 USD | $28.2 30.83 USD | $84.09B 91.92B USD | 20.43 | $1.37 1.5 USD | |
| Sea Limited 931.F | $136 148.67 USD |
+2.64
|
$81.12B 88.68B USD | $150 163.97 USD | $132.5 144.84 USD | $137.5 150.31 USD | $81.12B 88.68B USD | 108.79 | $1.25 1.37 USD | |
| Christian Dior SE DIO.F | $429.8 469.83 USD |
+1.27
|
$77.72B 84.96B USD | $4 4.37 USD | $429.8 469.83 USD | $429.8 469.83 USD | $77.72B 84.96B USD | 14.89 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $107 116.97 USD |
+0.94
|
$77.47B 84.69B USD | $5 5.47 USD | $107 116.97 USD | $107 116.97 USD | $77.47B 84.69B USD | 14.81 | $7.22 7.89 USD | |
| NIKE, Inc. NKE.F | $52.15 57.01 USD |
-1.14
|
$77.13B 84.31B USD | $1.28K 1.4K USD | $52.12 56.97 USD | $53.18 58.13 USD | $77.13B 84.31B USD | 19.90 | $2.62 2.86 USD | |
| Ferrari N.V. 2FE.F | $398.9 436.05 USD |
+0.73
|
$71.55B 78.22B USD | $39 42.63 USD | $397.7 434.74 USD | $406.9 444.8 USD | $71.55B 78.22B USD | 45.38 | $8.79 9.61 USD | |
| Airbnb, Inc. 6Z1.F | $113.56 124.14 USD |
-0.47
|
$69.73B 76.22B USD | $11 12.02 USD | $113 123.52 USD | $114.64 125.32 USD | $69.73B 76.22B USD | 33.20 | $3.42 3.74 USD | |
| O'Reilly Automotive, Inc. OM6.F | $77 84.17 USD |
-1.99
|
$66.49B 72.69B USD | $132 144.29 USD | $78.58 85.9 USD | $78.58 85.9 USD | $66.49B 72.69B USD | 32.62 | $2.36 2.58 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $240.55 262.95 USD |
+2.3
|
$66.11B 72.27B USD | $497 543.29 USD | $238.35 260.55 USD | $243.75 266.45 USD | $66.11B 72.27B USD | 22.52 | $10.68 11.67 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.73 51.08 USD |
+2.57
|
$64.63B 70.65B USD | $200 218.63 USD | $46.66 51.01 USD | $46.73 51.08 USD | $64.63B 70.65B USD | 47.68 | $0.98 1.07 USD | |
| Marriott International, Inc. MAQ.F | $228.35 249.62 USD |
+1.65
|
$63.94B 69.9B USD | $150 163.97 USD | $228.35 249.62 USD | $228.35 249.62 USD | $63.94B 69.9B USD | 29.88 | $7.64 8.35 USD | |
| Carvana Co. CV0.F | $278.2 304.11 USD |
+1.18
|
$60.76B 66.42B USD | $500 546.57 USD | $278.2 304.11 USD | $280.55 306.68 USD | $60.76B 66.42B USD | 111.28 | $2.5 2.73 USD | |
| Wesfarmers Limited WF3.F | $46.92 51.28 USD |
+1
|
$53.69B 58.69B USD | $37 40.45 USD | $46.92 51.28 USD | $46.92 51.28 USD | $53.69B 58.69B USD | 36.36 | $1.29 1.41 USD | |
| AutoZone, Inc. AZ5.F | $3,083 3370.14 USD |
-2.03
|
$52.87B 57.79B USD | $6 6.56 USD | $3,083 3370.14 USD | $3,244 3546.13 USD | $52.87B 57.79B USD | 24.01 | $128.4 140.36 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $217.1 237.32 USD |
+1.16
|
$52.77B 57.68B USD | $2 2.19 USD | $217.1 237.32 USD | $217.1 237.32 USD | $52.77B 57.68B USD | 39.32 | $5.52 6.03 USD | |
| Compass Group PLC XGR2.F | $30.11 32.91 USD |
+3.94
|
$51.77B 56.59B USD | $2.02K 2.21K USD | $30.11 32.91 USD | $30.11 32.91 USD | $51.77B 56.59B USD | 40.14 | $0.75 0.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
0
|
$49.9B 54.54B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $49.9B 54.54B USD | 39.20 | $0.75 0.82 USD | |
| Mercedes-Benz Group AG DAII.F | $12.1 13.23 USD |
+2.54
|
$47.85B 52.3B USD | $86 94.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $47.85B 52.3B USD | 5.33 | $2.27 2.48 USD | |
| Volkswagen AG VOW.F | $92.15 100.73 USD |
+3.54
|
$45.78B 50.04B USD | $407 444.91 USD | $90.75 99.2 USD | $92.15 100.73 USD | $45.78B 50.04B USD | 4.96 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69 75.43 USD |
+2.37
|
$45.76B 50.02B USD | $75 81.99 USD | $68.55 74.93 USD | $69 75.43 USD | $45.76B 50.02B USD | 6.52 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.36 80.19 USD |
+2.09
|
$45.63B 49.88B USD | $946 1.03K USD | $72.46 79.21 USD | $73.48 80.32 USD | $45.63B 49.88B USD | 6.93 | $10.58 11.57 USD | |
| Coupang, Inc. 788.F | $24.62 26.91 USD |
+1.13
|
$45.31B 49.53B USD | $450 491.91 USD | $24.37 26.64 USD | $24.62 26.91 USD | $45.31B 49.53B USD | 205.16 | $0.12 0.13 USD | |
| Volkswagen AG VOWB.F | $8.7 9.51 USD |
+2.35
|
$45.25B 49.47B USD | $75 81.99 USD | $8.7 9.51 USD | $8.7 9.51 USD | $45.25B 49.47B USD | 4.67 | $1.86 2.03 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
+2.33
|
$45.24B 49.45B USD | $103 112.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $45.24B 49.45B USD | 4.73 | $1.86 2.03 USD | |
| Flutter Entertainment plc PPB.F | $230.8 252.3 USD |
-0.47
|
$41.35B 45.2B USD | $56 61.22 USD | $230.8 252.3 USD | $230.8 252.3 USD | $41.35B 45.2B USD | 91.22 | $2.53 2.77 USD | |
| General Motors Company 8GM.F | $42.12 46.04 USD |
+0.41
|
$40.73B 44.52B USD | $128 139.92 USD | $42.12 46.04 USD | $42.12 46.04 USD | $40.73B 44.52B USD | 6.77 | $6.22 6.8 USD | |
| JD.com, Inc. 013C.F | $14.05 15.36 USD |
+1.56
|
$40.72B 44.52B USD | $81 88.54 USD | $13.73 15.01 USD | $14.05 15.36 USD | $40.72B 44.52B USD | 7.89 | $1.78 1.95 USD | |
| JD.com, Inc. 013A.F | $28.1 30.72 USD |
+1.44
|
$40.68B 44.46B USD | $7.17K 7.84K USD | $26.7 29.19 USD | $28.1 30.72 USD | $40.68B 44.46B USD | 7.87 | $3.57 3.9 USD | |
| Mahindra & Mahindra Limited MOM.F | $32.2 35.2 USD |
+1.26
|
$38.63B 42.23B USD | $294 321.38 USD | $31 33.89 USD | $32.2 35.2 USD | $38.63B 42.23B USD | 28.00 | $1.15 1.26 USD | |
| Ford Motor Company FMC1.F | $9.16 10.02 USD |
+1.34
|
$37.67B 41.18B USD | $500 546.57 USD | $9.16 10.02 USD | $9.2 10.05 USD | $37.67B 41.18B USD | 8.40 | $1.09 1.19 USD | |
| adidas AG ADS1.F | $99.5 108.77 USD |
+3.65
|
$36.45B 39.84B USD | $7 7.65 USD | $99.5 108.77 USD | $99.5 108.77 USD | $36.45B 39.84B USD | 34.79 | $2.86 3.13 USD | |
| Ross Stores, Inc. RSO.F | $109.98 120.22 USD |
-0.33
|
$36.25B 39.63B USD | $20 21.86 USD | $109.98 120.22 USD | $110.6 120.9 USD | $36.25B 39.63B USD | 19.96 | $5.51 6.02 USD | |
| D.R. Horton, Inc. HO2.F | $111.94 122.37 USD |
+4.52
|
$35.92B 39.27B USD | $20 21.86 USD | $111.94 122.37 USD | $111.94 122.37 USD | $35.92B 39.27B USD | 9.75 | $11.47 12.54 USD | |
| adidas AG ADS.F | $198.95 217.48 USD |
+0.53
|
$35.52B 38.83B USD | $886 968.52 USD | $195 213.16 USD | $202.3 221.14 USD | $35.52B 38.83B USD | 34.78 | $5.72 6.25 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.8 27.11 USD |
+0.81
|
$35.02B 38.28B USD | $550 601.22 USD | $24.8 27.11 USD | $24.8 27.11 USD | $35.02B 38.28B USD | 7.77 | $3.19 3.49 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.2 8.97 USD |
+0.2
|
$34.81B 38.05B USD | $100 109.31 USD | $8.2 8.97 USD | $8.2 8.97 USD | $34.81B 38.05B USD | 7.73 | $1.06 1.16 USD | |
| Yum! Brands, Inc. TGR.F | $121.85 133.2 USD |
+1.16
|
$34.57B 37.79B USD | $50 54.66 USD | $121.85 133.2 USD | $121.85 133.2 USD | $34.57B 37.79B USD | 27.94 | $4.36 4.77 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $48.79 53.33 USD |
+1.58
|
$32.77B 35.83B USD | $150 163.97 USD | $48.79 53.33 USD | $48.79 53.33 USD | $32.77B 35.83B USD | 16.48 | $2.96 3.24 USD | |
| Trip.com Group Limited CLV.F | $49 53.56 USD |
+1.24
|
$32.66B 35.71B USD | $500 546.57 USD | $49 53.56 USD | $49 53.56 USD | $32.66B 35.71B USD | 16.55 | $2.96 3.24 USD | |
| DENSO Corporation DNO.F | $11.1 12.13 USD |
+0.18
|
$31.59B 34.53B USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.13 12.16 USD | $31.59B 34.53B USD | 12.90 | $0.86 0.94 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
+1.62
|
$31.46B 34.39B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.46B 34.39B USD | 41.77 | $0.45 0.49 USD | |
| DENSO Corporation DNOA.F | $10.8 11.81 USD |
-0.92
|
$31.25B 34.16B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.25B 34.16B USD | 12.55 | $0.86 0.94 USD | |
| eBay Inc. EBA.F | $66.47 72.66 USD |
-1.19
|
$30.63B 33.49B USD | $75 81.99 USD | $66.45 72.64 USD | $66.47 72.66 USD | $30.63B 33.49B USD | 18.36 | $3.62 3.96 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68.5 74.88 USD |
+2.24
|
$30.06B 32.85B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $30.06B 32.85B USD | 23.78 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.88 75.3 USD |
+1.95
|
$30.04B 32.84B USD | $79 86.36 USD | $68.88 75.3 USD | $68.88 75.3 USD | $30.04B 32.84B USD | 23.91 | $2.88 3.15 USD | |
| ANTA Sports Products Limited AS7.F | $10.12 11.07 USD |
+2.06
|
$28.67B 31.34B USD | $126 137.74 USD | $10.12 11.07 USD | $10.21 11.16 USD | $28.67B 31.34B USD | 15.57 | $0.65 0.71 USD | |
| Las Vegas Sands Corp. LCR.F | $36.53 39.93 USD |
+1.8
|
$26.24B 28.69B USD | $278 303.89 USD | $36.18 39.54 USD | $36.53 39.93 USD | $26.24B 28.69B USD | 23.41 | $1.56 1.71 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.84 62.13 USD |
+0.25
|
$26.13B 28.56B USD | $215 235.02 USD | $56.84 62.13 USD | $56.84 62.13 USD | $26.13B 28.56B USD | 22.20 | $2.56 2.8 USD | |
| Lennar Corporation LNN0.F | $89.5 97.84 USD |
+2.87
|
$25.96B 28.38B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $25.96B 28.38B USD | 8.53 | $10.49 11.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||