국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1024)
경기 민감형 소비재 (1024)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €196.74 215.06 USD |
-1.35
|
€2.10T 2.3T USD | €2.94K 3.22K USD | €194.58 212.7 USD | €199.98 218.61 USD | €2.10T 2.3T USD | 32.35 | €6.08 6.65 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.93 18.5 USD |
-0.65
|
€324.21B 354.4B USD | €3.42K 3.73K USD | €16.82 18.38 USD | €17.08 18.67 USD | €324.21B 354.4B USD | 21.15 | €0.80 0.87 USD | ||
| BYD Company Limited BY6.F | €10.81 11.84 USD |
+0.42
|
€98.74B 107.94B USD | €67.99K 74.02K USD | €10.77 11.77 USD | €10.96 11.98 USD | €98.74B 107.94B USD | 63.70 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.16 65.76 USD |
+4.08
|
€58.12B 63.54B USD | €13.09K 14.31K USD | €57.85 63.24 USD | €60.50 66.13 USD | €58.12B 63.54B USD | 9.28 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €12.70 13.88 USD |
-0.02
|
€39.69B 43.39B USD | €13.00 14.21 USD | €12.70 13.88 USD | €12.70 13.89 USD | €39.69B 43.39B USD | 9.84 | €1.29 1.41 USD | ||
| Stellantis N.V. 8TI.F | €10.18 11.13 USD |
+3.58
|
€29.40B 32.14B USD | €10.84K 11.85K USD | €9.82 10.74 USD | €10.26 11.22 USD | €29.40B 32.14B USD | 0 | -€0.80 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.91 2.08 USD |
+1.14
|
€19.28B 21.08B USD | €31.34K 34.26K USD | €1.90 2.08 USD | €1.91 2.09 USD | €19.28B 21.08B USD | 10.58 | €0.18 0.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
0
|
€13.36B 14.6B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.36B 14.6B USD | 8.25 | €0.04 0.04 USD | ||
| Prada S.p.A. PRP.F | €4.98 5.44 USD |
-2.35
|
€12.74B 13.93B USD | €23.40K 25.58K USD | €4.88 5.34 USD | €5.00 5.47 USD | €12.74B 13.93B USD | 15.09 | €0.33 0.36 USD | ||
| NIO Inc. N3IA.F | €4.35 4.76 USD |
+6.49
|
€11.03B 12.06B USD | €50.57K 55.28K USD | €4.21 4.6 USD | €4.35 4.76 USD | €11.03B 12.06B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €4.29 4.69 USD |
+2.24
|
€10.92B 11.93B USD | €1.00K 1.09K USD | €4.31 4.71 USD | €4.31 4.71 USD | €10.92B 11.93B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.98 1.07 USD |
-0.1
|
€8.28B 9.05B USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €8.28B 9.05B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.58 0.63 USD |
+4.55
|
€6.63B 7.25B USD | €1.27K 1.39K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.63B 7.25B USD | 14.37 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €8.21 8.97 USD |
+0.64
|
€4.18B 4.57B USD | €10.00K 10.93K USD | €8.21 8.97 USD | €8.33 9.1 USD | €4.18B 4.57B USD | 6.31 | €1.30 1.42 USD | ||
| PUMA SE PUM.F | €21.06 23.02 USD |
+2.43
|
€3.14B 3.43B USD | €5.63K 6.16K USD | €20.51 22.42 USD | €21.09 23.05 USD | €3.14B 3.43B USD | 0 | -€1.92 -2.09 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.23 0.25 USD |
-2.16
|
€1.82B 1.99B USD | €24.60K 26.89K USD | €0.22 0.25 USD | €0.23 0.25 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. U9R.F | €3.89 4.25 USD |
-0.7
|
€1.65B 1.8B USD | €5.54K 6.06K USD | €3.89 4.25 USD | €4.02 4.4 USD | €1.65B 1.8B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
+0.61
|
€745.86M 815.32M USD | €106.50K 116.41K USD | €0.74 0.8 USD | €0.76 0.83 USD | €745.86M 815.32M USD | 0 | -€0.45 -0.4 USD | ||
| Hexagon Composites ASA 2HX.F | €0.59 0.64 USD |
-0.34
|
€146.11M 159.72M USD | €14.01K 15.31K USD | €0.58 0.63 USD | €0.59 0.64 USD | €146.11M 159.72M USD | 0 | -€0.68 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.1 USD |
+1.05
|
€108.78M 118.91M USD | €180.00 196.76 USD | €0.10 0.1 USD | €0.10 0.1 USD | €108.78M 118.91M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
0
|
€18.87M 20.62M USD | €3.30K 3.61K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.87M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.30M 1.42M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-60.34
|
€305.74K 334.21K USD | €3.69K 4.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €305.74K 334.21K USD | 0 | -€7.49 -8.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.90 18.47 USD |
+2.42
|
€2.18T 2.39T USD | €14.00 15.3 USD | €16.30 17.82 USD | €16.90 18.47 USD | €2.18T 2.39T USD | 31.88 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €388.10 424.25 USD |
+1.34
|
€1.31T 1.44T USD | €251.00 274.38 USD | €381.15 416.65 USD | €388.10 424.25 USD | €1.31T 1.44T USD | 308.01 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €24.20 26.45 USD |
+2.98
|
€1.26T 1.38T USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.26T 1.38T USD | 302.50 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €134.60 147.14 USD |
-0.59
|
€321.16B 351.07B USD | €1.32K 1.44K USD | €134.60 147.14 USD | €136.00 148.67 USD | €321.16B 351.07B USD | 21.16 | €6.36 6.95 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €630.40 689.11 USD |
-0.05
|
€315.96B 345.39B USD | €684.00 747.7 USD | €630.00 688.68 USD | €634.20 693.27 USD | €315.96B 345.39B USD | 28.64 | €22.01 24.06 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €124.00 135.55 USD |
-0.8
|
€315.38B 344.75B USD | €65.00 71.05 USD | €124.00 135.55 USD | €124.00 135.55 USD | €315.38B 344.75B USD | 28.18 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.F | €302.65 330.84 USD |
-0.84
|
€301.59B 329.68B USD | €139.00 151.95 USD | €302.65 330.84 USD | €307.05 335.65 USD | €301.59B 329.68B USD | 24.01 | €12.60 13.77 USD | ||
| The Home Depot, Inc. HDI0.F | €14.00 15.3 USD |
+0.72
|
€295.46B 322.98B USD | €3.00 3.28 USD | €14.00 15.3 USD | €14.00 15.3 USD | €295.46B 322.98B USD | 23.72 | €0.59 0.64 USD | ||
| Toyota Motor Corporation TOM.F | €17.22 18.82 USD |
+4.33
|
€224.43B 245.34B USD | €2.60K 2.84K USD | €16.98 18.56 USD | €17.25 18.85 USD | €224.43B 245.34B USD | 8.83 | €1.95 2.13 USD | ||
| Toyota Motor Corporation TOMA.F | €169.00 184.74 USD |
+2.74
|
€222.41B 243.13B USD | €5.00 5.47 USD | €169.00 184.74 USD | €169.50 185.29 USD | €222.41B 243.13B USD | 8.66 | €19.51 21.33 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,116.00 2313.07 USD |
-0.56
|
€221.83B 242.49B USD | €7.00 7.65 USD | €2,110.00 2306.52 USD | €2,127.00 2325.1 USD | €221.83B 242.49B USD | 49.47 | €42.77 46.75 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
0
|
€221.08B 241.67B USD | €8.00 8.75 USD | €210.00 229.56 USD | €210.00 229.56 USD | €221.08B 241.67B USD | 49.29 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.F | €264.45 289.08 USD |
+0.06
|
€189.01B 206.61B USD | €167.00 182.55 USD | €263.10 287.6 USD | €265.90 290.66 USD | €189.01B 206.61B USD | 26.26 | €10.07 11.01 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.56 59.64 USD |
+1.22
|
€170.03B 185.86B USD | €406.00 443.81 USD | €53.38 58.35 USD | €54.56 59.64 USD | €170.03B 185.86B USD | 28.86 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.20 14.43 USD |
+7.32
|
€165.68B 181.12B USD | €400.00 437.25 USD | €13.20 14.43 USD | €13.20 14.43 USD | €165.68B 181.12B USD | 28.08 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.F | €129.28 141.32 USD |
+0.45
|
€145.56B 159.11B USD | €509.00 556.41 USD | €128.60 140.58 USD | €129.58 141.65 USD | €145.56B 159.11B USD | 33.14 | €3.90 4.26 USD | ||
| Booking Holdings Inc. PCE1.F | €4,365.00 4771.53 USD |
-0.86
|
€142.05B 155.28B USD | €5.00 5.47 USD | €4,324.00 4726.72 USD | €4,365.00 4771.53 USD | €142.05B 155.28B USD | 33.04 | €132.09 144.39 USD | ||
| PDD Holdings Inc. 9PDA.F | €99.00 108.22 USD |
-0.8
|
€140.54B 153.63B USD | €42.00 45.91 USD | €99.00 108.22 USD | €100.00 109.31 USD | €140.54B 153.63B USD | 11.81 | €8.38 9.16 USD | ||
| Lowe's Companies, Inc. LWE.F | €211.15 230.82 USD |
+1.47
|
€118.44B 129.48B USD | €50.00 54.66 USD | €211.15 230.82 USD | €211.15 230.82 USD | €118.44B 129.48B USD | 20.34 | €10.38 11.35 USD | ||
| Christian Dior SE DIO0.F | €144.00 157.41 USD |
+0.7
|
€106.83B 116.78B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €106.83B 116.78B USD | 22.82 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.F | €585.00 639.48 USD |
-1.85
|
€106.38B 116.29B USD | €10.00 10.93 USD | €585.00 639.48 USD | €585.00 639.48 USD | €106.38B 116.29B USD | 23.14 | €25.27 27.62 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.90 19.57 USD |
-5.29
|
€105.24B 115.04B USD | €82.00 89.64 USD | €17.90 19.57 USD | €17.90 19.57 USD | €105.24B 115.04B USD | 27.53 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
+6.34
|
€99.33B 108.58B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €99.33B 108.58B USD | 37.75 | €0.08 0.09 USD | ||
| BYD Company Limited BY6A.F | €10.85 11.86 USD |
+2.36
|
€98.92B 108.13B USD | €3.41K 3.72K USD | €10.60 11.59 USD | €10.95 11.97 USD | €98.92B 108.13B USD | 63.82 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.60 34.54 USD |
+2.6
|
€98.57B 107.75B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €98.57B 107.75B USD | 40.51 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €316.60 346.09 USD |
+1.77
|
€97.88B 106.99B USD | €26.00 28.42 USD | €316.60 346.09 USD | €317.30 346.85 USD | €97.88B 106.99B USD | 40.69 | €7.78 8.5 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.90 8.64 USD |
0
|
€92.52B 101.14B USD | €700.00 765.19 USD | €7.85 8.58 USD | €7.90 8.64 USD | €92.52B 101.14B USD | 8.68 | €0.91 0.99 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,802.20 1970.05 USD |
+0.47
|
€91.54B 100.06B USD | €18.00 19.68 USD | €1,772.20 1937.25 USD | €1,839.80 2011.15 USD | €91.54B 100.06B USD | 51.25 | €35.16 38.43 USD | ||
| NIKE, Inc. NKE.F | €56.49 61.75 USD |
-0.02
|
€83.50B 91.28B USD | €4.42K 4.83K USD | €55.94 61.15 USD | €56.65 61.93 USD | €83.50B 91.28B USD | 33.62 | €1.68 1.84 USD | ||
| Starbucks Corporation SRB.F | €72.91 79.7 USD |
-2.72
|
€83.14B 90.89B USD | €38.00 41.54 USD | €72.91 79.7 USD | €74.51 81.45 USD | €83.14B 90.89B USD | 52.07 | €1.40 1.53 USD | ||
| Carvana Co. CV0.F | €336.65 368 USD |
-0.94
|
€74.11B 81.01B USD | €10.00 10.93 USD | €336.65 368 USD | €336.65 368 USD | €74.11B 81.01B USD | 89.29 | €3.77 4.12 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €85.44 93.4 USD |
+1.09
|
€72.41B 79.15B USD | €206.00 225.19 USD | €84.16 92 USD | €85.46 93.42 USD | €72.41B 79.15B USD | 34.45 | €2.48 2.71 USD | ||
| Marriott International, Inc. MAQ.F | €261.95 286.35 USD |
+0.11
|
€70.91B 77.51B USD | €35.00 38.26 USD | €261.95 286.35 USD | €262.30 286.73 USD | €70.91B 77.51B USD | 32.10 | €8.16 8.92 USD | ||
| Sea Limited 931.F | €115.00 125.71 USD |
-0.86
|
€68.08B 74.42B USD | €606.00 662.44 USD | €113.50 124.07 USD | €117.00 127.9 USD | €68.08B 74.42B USD | 58.37 | €1.97 2.15 USD | ||
| Meituan 9MD.F | €10.66 11.65 USD |
+1.27
|
€65.42B 71.51B USD | €497.00 543.29 USD | €10.71 11.71 USD | €10.80 11.81 USD | €65.42B 71.51B USD | 18.70 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €21.20 23.17 USD |
+1.92
|
€64.99B 71.04B USD | €130.00 142.11 USD | €21.20 23.17 USD | €21.20 23.17 USD | €64.99B 71.04B USD | 18.59 | €1.14 1.25 USD | ||
| Airbnb, Inc. 6Z1.F | €102.40 111.94 USD |
+1.81
|
€63.20B 69.08B USD | €15.00 16.4 USD | €102.02 111.52 USD | €102.46 112 USD | €63.20B 69.08B USD | 28.36 | €3.61 3.95 USD | ||
| General Motors Company 8GM.F | €65.00 71.05 USD |
+2.83
|
€61.67B 67.42B USD | €180.00 196.76 USD | €64.04 70 USD | €65.00 71.05 USD | €61.67B 67.42B USD | 14.41 | €4.51 4.93 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €225.10 246.06 USD |
-0.82
|
€61.39B 67.11B USD | €9.00 9.84 USD | €225.10 246.06 USD | €227.35 248.52 USD | €61.39B 67.11B USD | 17.61 | €12.78 13.97 USD | ||
| Ferrari N.V. 2FE.F | €336.60 367.95 USD |
-0.94
|
€59.88B 65.46B USD | €79.00 86.36 USD | €336.60 367.95 USD | €343.50 375.49 USD | €59.88B 65.46B USD | 37.52 | €8.97 9.81 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €239.00 261.26 USD |
-0.54
|
€57.63B 63B USD | €1.00 1.09 USD | €239.00 261.26 USD | €239.00 261.26 USD | €57.63B 63B USD | 40.23 | €5.94 6.49 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €93.22 101.9 USD |
+4.88
|
€56.91B 62.21B USD | €11.45K 12.52K USD | €89.36 97.68 USD | €93.22 101.9 USD | €56.91B 62.21B USD | 8.19 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €84.50 92.37 USD |
+3.49
|
€56.12B 61.34B USD | €1.79K 1.96K USD | €82.25 89.91 USD | €84.50 92.37 USD | €56.12B 61.34B USD | 7.42 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.30 15.63 USD |
-2.05
|
€55.08B 60.21B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €55.08B 60.21B USD | 8.82 | €1.62 1.77 USD | ||
| AutoZone, Inc. AZ5.F | €3,300.00 3607.35 USD |
+0.12
|
€54.89B 60B USD | €7.00 7.65 USD | €3,263.00 3566.9 USD | €3,300.00 3607.35 USD | €54.89B 60B USD | 26.48 | €124.59 136.19 USD | ||
| Volkswagen AG VOW3.F | €104.85 114.62 USD |
+1.85
|
€53.12B 58.06B USD | €7.67K 8.39K USD | €102.80 112.37 USD | €107.00 116.97 USD | €53.12B 58.06B USD | 7.81 | €13.41 14.66 USD | ||
| Wesfarmers Limited WF3.F | €46.39 50.71 USD |
+0.67
|
€52.94B 57.88B USD | €355.00 388.06 USD | €46.39 50.71 USD | €46.39 50.71 USD | €52.94B 57.88B USD | 31.77 | €1.46 1.6 USD | ||
| Volkswagen AG VOW.F | €105.50 115.33 USD |
+3.03
|
€52.89B 57.81B USD | €757.00 827.5 USD | €105.50 115.33 USD | €107.40 117.4 USD | €52.89B 57.81B USD | 7.86 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.10 11.04 USD |
0
|
€51.63B 56.44B USD | €48.00 52.47 USD | €10.10 11.04 USD | €10.10 11.04 USD | €51.63B 56.44B USD | 7.53 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.10 11.04 USD |
+1
|
€50.63B 55.35B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €50.63B 55.35B USD | 7.53 | €1.34 1.46 USD | ||
| Ross Stores, Inc. RSO.F | €152.20 166.38 USD |
+0.08
|
€49.67B 54.29B USD | €105.00 114.78 USD | €152.20 166.38 USD | €152.20 166.38 USD | €49.67B 54.29B USD | 27.62 | €5.51 6.02 USD | ||
| Compass Group PLC XGR2.F | €26.66 29.14 USD |
+0.91
|
€45.25B 49.46B USD | €2.30K 2.51K USD | €26.66 29.14 USD | €26.66 29.14 USD | €45.25B 49.46B USD | 28.06 | €0.95 1.04 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
+1.53
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.60 29.08 USD | €45.14B 49.35B USD | 28.00 | €0.95 1.04 USD | ||
| Ford Motor Company FMC1.F | €11.12 12.16 USD |
+0.11
|
€44.46B 48.6B USD | €70.00 76.52 USD | €11.12 12.16 USD | €11.12 12.16 USD | €44.46B 48.6B USD | 11.01 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.00 38.26 USD |
+2.94
|
€42.17B 46.1B USD | €153.00 167.25 USD | €34.20 37.39 USD | €35.00 38.26 USD | €42.17B 46.1B USD | 28.92 | €1.21 1.32 USD | ||
| Coupang, Inc. 788.F | €22.69 24.8 USD |
-1.03
|
€41.63B 45.51B USD | €60.00 65.59 USD | €22.62 24.73 USD | €22.69 24.8 USD | €41.63B 45.51B USD | 126.05 | €0.18 0.2 USD | ||
| D.R. Horton, Inc. HO2.F | €138.74 151.66 USD |
-1.69
|
€41.58B 45.45B USD | €106.00 115.87 USD | €138.14 151.01 USD | €140.94 154.07 USD | €41.58B 45.45B USD | 13.94 | €9.95 10.88 USD | ||
| Aeon Co., Ltd. JUS1.F | €14.40 15.74 USD |
+2.13
|
€40.44B 44.2B USD | €140.00 153.04 USD | €14.40 15.74 USD | €14.50 15.85 USD | €40.44B 44.2B USD | 240.00 | €0.06 0.07 USD | ||
| Trip.com Group Limited CLV.F | €61.00 66.68 USD |
+4.27
|
€39.87B 43.58B USD | €22.00 24.05 USD | €61.00 66.68 USD | €61.00 66.68 USD | €39.87B 43.58B USD | 19.36 | €3.15 3.44 USD | ||
| Las Vegas Sands Corp. LCR.F | €57.13 62.45 USD |
-0.45
|
€39.31B 42.97B USD | €2.00 2.19 USD | €57.13 62.45 USD | €57.13 62.45 USD | €39.31B 42.97B USD | 29.91 | €1.91 2.09 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.14 31.85 USD |
+0.24
|
€39.22B 42.87B USD | €250.00 273.28 USD | €28.66 31.32 USD | €29.14 31.85 USD | €39.22B 42.87B USD | 30.04 | €0.97 1.06 USD | ||
| Trip.com Group Limited CLVB.F | €59.86 65.44 USD |
+3.46
|
€39.12B 42.77B USD | €20.00 21.86 USD | €59.86 65.44 USD | €59.86 65.44 USD | €39.12B 42.77B USD | 19.00 | €3.15 3.44 USD | ||
| JD.com, Inc. 013A.F | €25.65 28.04 USD |
-0.19
|
€37.68B 41.19B USD | €988.00 1.08K USD | €25.45 27.82 USD | €25.65 28.04 USD | €37.68B 41.19B USD | 9.90 | €2.59 2.83 USD | ||
| Kering SA PPX.F | €292.80 320.07 USD |
+0.22
|
€35.90B 39.25B USD | €40.00 43.73 USD | €292.80 320.07 USD | €292.80 320.07 USD | €35.90B 39.25B USD | 49.37 | €5.93 6.48 USD | ||
| Kering SA PPXB.F | €29.20 31.92 USD |
0
|
€35.81B 39.14B USD | €83.00 90.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.81B 39.14B USD | 49.49 | €0.59 0.64 USD | ||
| Yum! Brands, Inc. TGR.F | €127.30 139.16 USD |
+0.67
|
€35.35B 38.64B USD | €15.00 16.4 USD | €127.30 139.16 USD | €127.30 139.16 USD | €35.35B 38.64B USD | 28.86 | €4.41 4.82 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.45 9.24 USD |
+3
|
€33.45B 36.56B USD | €2.30K 2.51K USD | €8.45 9.24 USD | €8.45 9.24 USD | €33.45B 36.56B USD | 10.06 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
+3.25
|
€33.29B 36.39B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €33.29B 36.39B USD | 10.07 | €2.52 2.75 USD | ||
| eBay Inc. EBA.F | €70.19 76.73 USD |
-1.36
|
€32.15B 35.15B USD | €101.00 110.41 USD | €70.19 76.73 USD | €70.19 76.73 USD | €32.15B 35.15B USD | 18.09 | €3.88 4.24 USD | ||
| Flutter Entertainment plc PPB.F | €183.00 200.04 USD |
+1.55
|
€32.06B 35.04B USD | €180.00 196.76 USD | €179.45 196.16 USD | €183.00 200.04 USD | €32.06B 35.04B USD | 0 | -€1.10 -1.2 USD | ||
| DENSO Corporation DNOA.F | €11.30 12.35 USD |
+2.73
|
€30.93B 33.81B USD | €60.00 65.59 USD | €11.30 12.35 USD | €11.30 12.35 USD | €30.93B 33.81B USD | 16.14 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.30 12.35 USD |
+1.62
|
€30.77B 33.64B USD | €38.00 41.54 USD | €11.30 12.35 USD | €11.40 12.46 USD | €30.77B 33.64B USD | 16.13 | €0.70 0.77 USD | ||
| Expedia Group, Inc. E3X1.F | €222.00 242.68 USD |
-0.76
|
€30.76B 33.63B USD | €23.00 25.14 USD | €222.00 242.68 USD | €222.00 242.68 USD | €30.76B 33.63B USD | 28.17 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.06 24.11 USD |
-1.08
|
€30.14B 32.95B USD | €510.00 557.5 USD | €21.96 24.01 USD | €22.29 24.37 USD | €30.14B 32.95B USD | 13.20 | €1.67 1.83 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €37.80 41.32 USD |
+1.61
|
€29.48B 32.23B USD | €80.00 87.45 USD | €37.80 41.32 USD | €37.80 41.32 USD | €29.48B 32.23B USD | 24.70 | €1.53 1.67 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.11 2.3 USD |
-0.02
|
€29.38B 32.12B USD | €2.75K 3.01K USD | €2.11 2.3 USD | €2.11 2.3 USD | €29.38B 32.12B USD | 7.79 | €0.27 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||