국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €211.30 230.98 USD |
+0.19
|
€2.26T 2.47T USD | €6.68K 7.3K USD | €205.95 225.13 USD | €211.95 231.69 USD | €2.26T 2.47T USD | 34.30 | €6.16 6.73 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.41 19.03 USD |
-5.81
|
€332.25B 363.19B USD | €8.62K 9.42K USD | €17.41 19.03 USD | €17.90 19.56 USD | €332.25B 363.19B USD | 18.51 | €0.94 1.03 USD | |
| BYD Company Limited BY6.F | €10.68 11.67 USD |
-1.88
|
€105.74B 115.59B USD | €166.29K 181.78K USD | €10.67 11.66 USD | €10.96 11.98 USD | €105.74B 115.59B USD | 62.79 | €0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.F | €58.51 63.96 USD |
+1.14
|
€56.34B 61.59B USD | €6.68K 7.3K USD | €58.21 63.63 USD | €59.01 64.51 USD | €56.34B 61.59B USD | 9.02 | €6.48 7.08 USD | |
| JD.com, Inc. 013C.F | €13.29 14.53 USD |
-5.68
|
€38.83B 42.44B USD | €2.18K 2.38K USD | €13.29 14.53 USD | €13.92 15.21 USD | €38.83B 42.44B USD | 8.52 | €1.56 1.71 USD | |
| Stellantis N.V. 8TI.F | €8.82 9.64 USD |
+0.4
|
€25.48B 27.85B USD | €74.77K 81.74K USD | €8.67 9.48 USD | €8.84 9.66 USD | €25.48B 27.85B USD | 0 | -€0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
-2.35
|
€20.22B 22.11B USD | €18.49K 20.21K USD | €1.95 2.13 USD | €1.98 2.17 USD | €20.22B 22.11B USD | 10.83 | €0.18 0.2 USD | |
| NIO Inc. N3I.F | €6.04 6.6 USD |
-6.47
|
€14.00B 15.3B USD | €6.58K 7.2K USD | €6.04 6.6 USD | €6.17 6.74 USD | €14.00B 15.3B USD | 0 | -€1.41 -1.5 USD | |
| NIO Inc. N3IA.F | €5.82 6.36 USD |
-7.77
|
€13.80B 15.09B USD | €24.46K 26.73K USD | €5.74 6.27 USD | €6.21 6.79 USD | €13.80B 15.09B USD | 0 | -€1.41 -1.5 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.92
|
€13.18B 14.4B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.18B 14.4B USD | 7.95 | €0.04 0.04 USD | |
| Prada S.p.A. PRP.F | €4.99 5.45 USD |
-2.31
|
€12.77B 13.96B USD | €14.65K 16.01K USD | €4.90 5.36 USD | €5.05 5.52 USD | €12.77B 13.96B USD | 15.12 | €0.33 0.36 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.03 1.13 USD |
-0.1
|
€8.62B 9.42B USD | €1.50K 1.64K USD | €1.03 1.13 USD | €1.03 1.13 USD | €8.62B 9.42B USD | 0 | -€0.01 -0.01 USD | |
| TUI AG TUI1.F | €7.07 7.73 USD |
+1
|
€3.78B 4.14B USD | €5.59K 6.11K USD | €6.98 7.63 USD | €7.09 7.75 USD | €3.78B 4.14B USD | 5.43 | €1.30 1.42 USD | |
| PUMA SE PUM.F | €16.01 17.5 USD |
-1.96
|
€2.66B 2.9B USD | €11.02K 12.04K USD | €15.80 17.27 USD | €16.40 17.93 USD | €2.66B 2.9B USD | 0 | -€1.92 -2.09 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.41
|
€1.78B 1.95B USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | €4.01 4.38 USD |
+5.51
|
€1.77B 1.94B USD | €17.59K 19.23K USD | €3.89 4.26 USD | €4.01 4.38 USD | €1.77B 1.94B USD | 0 | -€0.18 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.75 USD |
-2.48
|
€706.45M 772.24M USD | €7.48K 8.18K USD | €0.67 0.74 USD | €0.69 0.75 USD | €706.45M 772.24M USD | 0 | -€0.45 -0.4 USD | |
| Hexagon Composites ASA 2HX.F | €0.61 0.67 USD |
-5.73
|
€184.75M 201.96M USD | €10.15K 11.1K USD | €0.61 0.67 USD | €0.63 0.69 USD | €184.75M 201.96M USD | 0 | -€0.68 -0.7 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp. FIT.F | €0.28 0.31 USD |
-12.5
|
€21.01M 22.97M USD | €10.50K 11.48K USD | €0.28 0.3 USD | €0.29 0.32 USD | €21.01M 22.97M USD | 0 | -€0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €4.66M 5.09M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
-28.57
|
€4.09M 4.47M USD | €5.74K 6.27K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.09M 4.47M USD | 0 | -€3.62 -3.9 USD | |
| Amazon.com, Inc. AMZ1.F | €17.20 18.8 USD |
-2.27
|
€2.20T 2.41T USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.20T 2.41T USD | 31.85 | €0.54 0.59 USD | |
| Tesla, Inc. TL0.F | €377.60 412.77 USD |
-2.16
|
€1.28T 1.4T USD | €3.44K 3.75K USD | €364.20 398.12 USD | €396.55 433.48 USD | €1.28T 1.4T USD | 297.32 | €1.27 1.39 USD | |
| Tesla, Inc. TL01.F | €23.20 25.36 USD |
-6.83
|
€1.22T 1.34T USD | €1.56K 1.71K USD | €23.20 25.36 USD | €25.20 27.55 USD | €1.22T 1.34T USD | 290.00 | €0.08 0.09 USD | |
| Alibaba Group Holding Limited AHLA.F | €142.60 155.88 USD |
-2.19
|
€342.83B 374.76B USD | €1.95K 2.13K USD | €139.40 152.38 USD | €143.20 156.54 USD | €342.83B 374.76B USD | 18.96 | €7.52 8.22 USD | |
| The Home Depot, Inc. HDI.F | €319.75 349.53 USD |
+0.17
|
€327.09B 357.55B USD | €202.00 220.81 USD | €319.75 349.53 USD | €319.75 349.53 USD | €327.09B 357.55B USD | 24.98 | €12.80 13.99 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
-0.68
|
€324.32B 354.53B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €324.32B 354.53B USD | 24.49 | €0.60 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €607.70 664.3 USD |
+1.42
|
€308.25B 336.95B USD | €715.00 781.59 USD | €598.40 654.13 USD | €607.70 664.3 USD | €308.25B 336.95B USD | 27.63 | €21.99 24.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €117.50 128.44 USD |
-2.49
|
€296.37B 323.97B USD | €7.00 7.65 USD | €117.50 128.44 USD | €117.50 128.44 USD | €296.37B 323.97B USD | 26.70 | €4.40 4.81 USD | |
| Toyota Motor Corporation TOM.F | €17.46 19.09 USD |
+0.55
|
€230.92B 252.43B USD | €3.88K 4.24K USD | €17.42 19.04 USD | €17.72 19.37 USD | €230.92B 252.43B USD | 8.73 | €2.00 2.19 USD | |
| Toyota Motor Corporation TOMA.F | €174.50 190.75 USD |
-0.57
|
€228.34B 249.61B USD | €20.00 21.86 USD | €174.50 190.75 USD | €174.50 190.75 USD | €228.34B 249.61B USD | 8.74 | €19.95 21.81 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,068.00 2260.6 USD |
+0.98
|
€227.49B 248.68B USD | €5.00 5.47 USD | €2,044.00 2234.37 USD | €2,068.00 2260.6 USD | €227.49B 248.68B USD | 48.54 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions HMIA.F | €202.00 220.81 USD |
-1.94
|
€220.92B 241.49B USD | €1.00 1.09 USD | €202.00 220.81 USD | €202.00 220.81 USD | €220.92B 241.49B USD | 47.41 | €4.26 4.66 USD | |
| McDonald's Corporation MDO.F | €259.15 283.29 USD |
-1.69
|
€184.55B 201.74B USD | €428.00 467.86 USD | €258.50 282.58 USD | €260.40 284.65 USD | €184.55B 201.74B USD | 25.40 | €10.20 11.15 USD | |
| PDD Holdings Inc. 9PDA.F | €117.00 127.9 USD |
-0.85
|
€166.10B 181.57B USD | €106.00 115.87 USD | €117.00 127.9 USD | €117.00 127.9 USD | €166.10B 181.57B USD | 14.49 | €8.07 8.82 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.70 12.79 USD |
0
|
€149.27B 163.18B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.27B 163.18B USD | 24.89 | €0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €47.40 51.81 USD |
-1.92
|
€147.72B 161.47B USD | €3.00 3.28 USD | €47.40 51.81 USD | €47.47 51.89 USD | €147.72B 161.47B USD | 25.07 | €1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.35 8.03 USD |
-2
|
€145.91B 159.49B USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €145.91B 159.49B USD | 8.16 | €0.90 0.98 USD | |
| Booking Holdings Inc. PCE1.F | €4,258.00 4654.57 USD |
+0.33
|
€141.91B 155.13B USD | €8.00 8.75 USD | €4,258.00 4654.57 USD | €4,258.00 4654.57 USD | €141.91B 155.13B USD | 31.84 | €133.69 146.14 USD | |
| The TJX Companies, Inc. TJX.F | €124.70 136.31 USD |
+0.74
|
€138.78B 151.71B USD | €458.00 500.66 USD | €124.26 135.83 USD | €125.22 136.88 USD | €138.78B 151.71B USD | 32.64 | €3.82 4.18 USD | |
| Lowe's Companies, Inc. LWE.F | €199.96 218.58 USD |
-1.42
|
€113.77B 124.36B USD | €455.00 497.38 USD | €199.96 218.58 USD | €199.96 218.58 USD | €113.77B 124.36B USD | 18.84 | €10.61 11.6 USD | |
| BYD Company Limited BY6A.F | €10.45 11.42 USD |
-1.88
|
€105.75B 115.59B USD | €80.00 87.45 USD | €10.45 11.42 USD | €10.70 11.7 USD | €105.75B 115.59B USD | 61.47 | €0.17 0.19 USD | |
| Christian Dior SE DIO.F | €562.00 614.34 USD |
-1.06
|
€101.39B 110.83B USD | €50.00 54.66 USD | €562.00 614.34 USD | €562.00 614.34 USD | €101.39B 110.83B USD | 22.23 | €25.28 27.63 USD | |
| Christian Dior SE DIO0.F | €138.00 150.85 USD |
-1.43
|
€100.92B 110.32B USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €100.92B 110.32B USD | 21.87 | €6.31 6.9 USD | |
| MercadoLibre, Inc. MLB1.F | €1,831.00 2001.53 USD |
-1.29
|
€100.64B 110.02B USD | €85.00 92.92 USD | €1,790.00 1956.71 USD | €1,877.40 2052.25 USD | €100.64B 110.02B USD | 51.40 | €35.62 38.94 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.20 17.71 USD |
-0.61
|
€99.97B 109.28B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €99.97B 109.28B USD | 25.31 | €0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.80 34.76 USD |
+1.27
|
€98.85B 108.06B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €98.85B 108.06B USD | 40.25 | €0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7.F | €320.00 349.8 USD |
+1.01
|
€98.60B 107.78B USD | €5.00 5.47 USD | €319.30 349.04 USD | €320.00 349.8 USD | €98.60B 107.78B USD | 40.25 | €7.95 8.69 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €2.92 3.19 USD |
-4.58
|
€93.14B 101.82B USD | €276.00 301.71 USD | €2.92 3.19 USD | €2.92 3.19 USD | €93.14B 101.82B USD | 36.50 | €0.08 0.09 USD | |
| Starbucks Corporation SRB.F | €73.86 80.74 USD |
+3.55
|
€83.97B 91.79B USD | €194.00 212.07 USD | €70.88 77.48 USD | €74.02 80.91 USD | €83.97B 91.79B USD | 52.01 | €1.42 1.55 USD | |
| NIKE, Inc. NKE.F | €52.77 57.68 USD |
-1.9
|
€80.95B 88.49B USD | €5.70K 6.23K USD | €52.38 57.26 USD | €54.11 59.15 USD | €80.95B 88.49B USD | 31.22 | €1.69 1.85 USD | |
| Sea Limited 931.F | €129.50 141.56 USD |
-2.63
|
€77.84B 85.09B USD | €332.00 362.92 USD | €126.00 137.74 USD | €132.00 144.29 USD | €77.84B 85.09B USD | 76.62 | €1.69 1.85 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.02 91.85 USD |
+2.24
|
€71.08B 77.7B USD | €310.00 338.87 USD | €81.86 89.48 USD | €84.02 91.85 USD | €71.08B 77.7B USD | 33.47 | €2.51 2.74 USD | |
| Airbnb, Inc. 6Z1.F | €107.82 117.86 USD |
+3.18
|
€69.08B 75.51B USD | €348.00 380.41 USD | €107.82 117.86 USD | €109.22 119.39 USD | €69.08B 75.51B USD | 29.45 | €3.66 4 USD | |
| Meituan 9MDA.F | €22.40 24.49 USD |
-0.88
|
€68.67B 75.07B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €68.67B 75.07B USD | 19.47 | €1.15 1.26 USD | |
| Meituan 9MD.F | €11.21 12.26 USD |
-1.22
|
€68.44B 74.82B USD | €86.00 94.01 USD | €11.21 12.26 USD | €11.28 12.33 USD | €68.44B 74.82B USD | 19.67 | €0.57 0.62 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €219.60 240.05 USD |
-0.3
|
€67.40B 73.68B USD | €241.00 263.45 USD | €219.60 240.05 USD | €219.60 240.05 USD | €67.40B 73.68B USD | 16.98 | €12.93 14.13 USD | |
| Marriott International, Inc. MAQ.F | €248.65 271.81 USD |
+1.95
|
€66.73B 72.94B USD | €50.00 54.66 USD | €243.50 266.18 USD | €250.00 273.28 USD | €66.73B 72.94B USD | 30.17 | €8.24 9.01 USD | |
| Ferrari N.V. 2FE.F | €355.00 388.06 USD |
+1.31
|
€63.04B 68.91B USD | €177.00 193.48 USD | €349.90 382.49 USD | €355.00 388.06 USD | €63.04B 68.91B USD | 39.57 | €8.97 9.81 USD | |
| Carvana Co. CV0.F | €262.45 286.89 USD |
+4.02
|
€60.39B 66.01B USD | €10.00 10.93 USD | €251.25 274.65 USD | €262.45 286.89 USD | €60.39B 66.01B USD | 68.52 | €3.83 4.19 USD | |
| General Motors Company 8GM.F | €61.08 66.77 USD |
+2.38
|
€57.02B 62.34B USD | €270.00 295.15 USD | €59.62 65.17 USD | €61.08 66.77 USD | €57.02B 62.34B USD | 13.39 | €4.56 4.98 USD | |
| Mercedes-Benz Group AG DAII.F | €14.20 15.52 USD |
-0.7
|
€54.69B 59.79B USD | €1.50K 1.64K USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.69B 59.79B USD | 8.76 | €1.62 1.77 USD | |
| Wesfarmers Limited WF3.F | €45.30 49.52 USD |
-1.04
|
€53.48B 58.46B USD | €355.00 388.06 USD | €45.30 49.52 USD | €45.30 49.52 USD | €53.48B 58.46B USD | 31.02 | €1.46 1.6 USD | |
| AutoZone, Inc. AZ5.F | €3,205.00 3503.5 USD |
+0.85
|
€53.31B 58.27B USD | €10.00 10.93 USD | €3,169.00 3464.15 USD | €3,205.00 3503.5 USD | €53.31B 58.27B USD | 25.40 | €126.17 137.92 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €229.00 250.33 USD |
+0.35
|
€53.23B 58.19B USD | €5.00 5.47 USD | €229.00 250.33 USD | €229.00 250.33 USD | €53.23B 58.19B USD | 38.16 | €6.00 6.56 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €86.48 94.53 USD |
+2.32
|
€50.37B 55.06B USD | €901.00 984.91 USD | €84.64 92.52 USD | €86.48 94.53 USD | €50.37B 55.06B USD | 7.59 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €79.10 86.47 USD |
+1.8
|
€50.11B 54.78B USD | €115.00 125.71 USD | €76.95 84.12 USD | €79.10 86.47 USD | €50.11B 54.78B USD | 6.95 | €11.38 12.44 USD | |
| Coupang, Inc. 788.F | €24.79 27.1 USD |
-1.82
|
€49.45B 54.06B USD | €878.00 959.77 USD | €24.61 26.9 USD | €25.40 27.77 USD | €49.45B 54.06B USD | 137.72 | €0.18 0.2 USD | |
| Compass Group PLC XGR.F | €28.00 30.61 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.40 31.05 USD | €48.65B 53.18B USD | 37.33 | €0.75 0.82 USD | |
| Compass Group PLC XGR2.F | €28.34 30.98 USD |
-1.49
|
€48.10B 52.58B USD | €722.00 789.24 USD | €28.34 30.98 USD | €28.43 31.08 USD | €48.10B 52.58B USD | 37.78 | €0.75 0.82 USD | |
| Volkswagen AG VOW3.F | €94.34 103.13 USD |
+2.17
|
€46.64B 50.98B USD | €2.78K 3.04K USD | €93.04 101.71 USD | €95.08 103.94 USD | €46.64B 50.98B USD | 7.03 | €13.41 14.66 USD | |
| Volkswagen AG VOW.F | €95.80 104.72 USD |
+1.54
|
€46.35B 50.67B USD | €485.00 530.17 USD | €94.45 103.25 USD | €96.30 105.27 USD | €46.35B 50.67B USD | 7.14 | €13.41 14.66 USD | |
| Volkswagen AG VOWB.F | €9.10 9.95 USD |
-0.55
|
€45.40B 49.63B USD | €41.00 44.82 USD | €9.10 9.95 USD | €9.10 9.95 USD | €45.40B 49.63B USD | 6.79 | €1.34 1.46 USD | |
| Ford Motor Company FMC1.F | €11.32 12.38 USD |
-0.12
|
€45.16B 49.36B USD | €100.00 109.31 USD | €11.13 12.17 USD | €11.32 12.38 USD | €45.16B 49.36B USD | 11.09 | €1.02 1.11 USD | |
| Ross Stores, Inc. RSO.F | €138.18 151.05 USD |
-1.58
|
€44.94B 49.13B USD | €46.00 50.28 USD | €138.16 151.03 USD | €138.68 151.6 USD | €44.94B 49.13B USD | 25.21 | €5.48 5.99 USD | |
| Volkswagen AG VOWA.F | €9.20 10.06 USD |
-1.6
|
€44.92B 49.1B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €44.92B 49.1B USD | 6.86 | €1.34 1.46 USD | |
| Mahindra & Mahindra Limited MOM.F | €35.60 38.92 USD |
+1.71
|
€42.72B 46.7B USD | €100.00 109.31 USD | €35.00 38.26 USD | €36.00 39.35 USD | €42.72B 46.7B USD | 28.70 | €1.24 1.36 USD | |
| JD.com, Inc. 013A.F | €27.30 29.84 USD |
-1.97
|
€40.35B 44.11B USD | €2.19K 2.4K USD | €26.80 29.3 USD | €27.65 30.23 USD | €40.35B 44.11B USD | 8.75 | €3.12 3.41 USD | |
| Trip.com Group Limited CLV.F | €61.00 66.68 USD |
-0.81
|
€39.87B 43.58B USD | €50.00 54.66 USD | €60.50 66.13 USD | €61.00 66.68 USD | €39.87B 43.58B USD | 19.30 | €3.16 3.45 USD | |
| Trip.com Group Limited CLVB.F | €60.92 66.59 USD |
+0.63
|
€39.82B 43.53B USD | €25.00 27.33 USD | €59.50 65.04 USD | €60.92 66.59 USD | €39.82B 43.53B USD | 19.27 | €3.16 3.45 USD | |
| Aeon Co., Ltd. JUS1.F | €12.90 14.1 USD |
+1.57
|
€38.49B 42.08B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €38.49B 42.08B USD | 215.00 | €0.06 0.07 USD | |
| Las Vegas Sands Corp. LCR.F | €56.46 61.72 USD |
+3.63
|
€38.17B 41.73B USD | €65.00 71.05 USD | €54.21 59.26 USD | €56.46 61.72 USD | €38.17B 41.73B USD | 29.25 | €1.93 2.11 USD | |
| Kering SA PPX.F | €296.70 324.33 USD |
+1.42
|
€38.15B 41.71B USD | €63.00 68.87 USD | €292.70 319.96 USD | €296.70 324.33 USD | €38.15B 41.71B USD | 49.94 | €5.94 6.49 USD | |
| D.R. Horton, Inc. HO2.F | €124.56 136.16 USD |
-0.86
|
€37.61B 41.12B USD | €65.00 71.05 USD | €123.38 134.87 USD | €125.48 137.17 USD | €37.61B 41.12B USD | 12.38 | €10.06 11 USD | |
| Kering SA PPXB.F | €29.00 31.7 USD |
-3.33
|
€36.37B 39.75B USD | €60.00 65.59 USD | €29.00 31.7 USD | €29.00 31.7 USD | €36.37B 39.75B USD | 49.15 | €0.59 0.64 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.35 28.8 USD |
-0.49
|
€36.03B 39.39B USD | €2.77K 3.03K USD | €26.00 28.42 USD | €26.51 28.97 USD | €36.03B 39.39B USD | 26.88 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €128.75 140.74 USD |
-0.54
|
€35.73B 39.06B USD | €39.00 42.63 USD | €127.65 139.54 USD | €128.75 140.74 USD | €35.73B 39.06B USD | 28.80 | €4.47 4.89 USD | |
| Flutter Entertainment plc PPB.F | €181.85 198.79 USD |
-2.1
|
€34.49B 37.7B USD | €5.00 5.47 USD | €181.85 198.79 USD | €185.65 202.94 USD | €34.49B 37.7B USD | 102.16 | €1.78 1.95 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.69 9.5 USD |
+0.21
|
€34.17B 37.35B USD | €1.73K 1.89K USD | €8.65 9.45 USD | €8.70 9.51 USD | €34.17B 37.35B USD | 10.73 | €0.81 0.89 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.80 28.2 USD |
-1.53
|
€33.57B 36.7B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.57B 36.7B USD | 10.57 | €2.44 2.67 USD | |
| eBay Inc. EBA.F | €72.16 78.88 USD |
+3.4
|
€32.84B 35.9B USD | €135.00 147.57 USD | €70.16 76.69 USD | €72.16 78.88 USD | €32.84B 35.9B USD | 18.40 | €3.92 4.29 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
0
|
€32.82B 35.87B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €32.82B 35.87B USD | 16.11 | €0.72 0.79 USD | |
| DENSO Corporation DNO.F | €11.54 12.61 USD |
-0.26
|
€32.73B 35.78B USD | €10.00 10.93 USD | €11.54 12.61 USD | €11.54 12.61 USD | €32.73B 35.78B USD | 16.02 | €0.72 0.79 USD | |
| Carnival Corporation & plc CVC1.F | €22.87 25 USD |
-0.15
|
€32.67B 35.71B USD | €697.00 761.92 USD | €22.62 24.73 USD | €23.03 25.17 USD | €32.67B 35.71B USD | 13.53 | €1.69 1.85 USD | |
| Carnival Corporation & plc POH1.F | €20.64 22.56 USD |
+1.18
|
€29.92B 32.71B USD | €1.00 1.09 USD | €20.44 22.34 USD | €20.74 22.67 USD | €29.92B 32.71B USD | 12.21 | €1.69 1.85 USD | |
| Expedia Group, Inc. E3X1.F | €215.40 235.46 USD |
+17.78
|
€29.85B 32.63B USD | €50.00 54.66 USD | €215.40 235.46 USD | €215.40 235.46 USD | €29.85B 32.63B USD | 27.33 | €7.88 8.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||