국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €209.40 230.05 USD |
-0.38
|
€2.25T 2.46T USD | €3.65K 3.17K USD | €210.05 229.61 USD | €211.80 231.53 USD | €2.25T 2.46T USD | 34.44 | €6.11 6.68 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.82 19.48 USD |
+4.21
|
€365.28B 399.3B USD | €1.96K 2.14K USD | €17.82 19.48 USD | €18.04 19.72 USD | €365.28B 399.3B USD | 18.95 | €0.94 1.03 USD | |
| BYD Company Limited BY6.F | €11.33 12.36 USD |
+1.93
|
€109.61B 119.82B USD | €73.08K 77.39K USD | €11.28 12.33 USD | €11.41 12.47 USD | €109.61B 119.82B USD | 66.50 | €0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.F | €59.64 65.19 USD |
+0.29
|
€57.43B 62.78B USD | €11.04K 12.07K USD | €59.29 64.81 USD | €60.02 65.61 USD | €57.43B 62.78B USD | 9.20 | €6.48 7.08 USD | |
| JD.com, Inc. 013C.F | €13.85 15.14 USD |
+2.84
|
€42.33B 46.27B USD | €1.85K 2.02K USD | €13.67 14.94 USD | €13.92 15.21 USD | €42.33B 46.27B USD | 8.93 | €1.55 1.69 USD | |
| Stellantis N.V. 8TI.F | €9.27 10.13 USD |
+0.56
|
€26.77B 29.27B USD | €1.05K 1.14K USD | €9.24 10.1 USD | €9.27 10.13 USD | €26.77B 29.27B USD | 0 | -€0.75 -0.8 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.97 2.16 USD |
-0.63
|
€20.58B 22.5B USD | €3.17K 3.46K USD | €1.95 2.13 USD | €2.00 2.18 USD | €20.58B 22.5B USD | 10.95 | €0.18 0.2 USD | |
| NIO Inc. N3I.F | €5.57 6.09 USD |
+1.57
|
€15.20B 16.62B USD | €3.10K 3.39K USD | €5.57 6.09 USD | €5.58 6.1 USD | €15.20B 16.62B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3IA.F | €5.60 6.12 USD |
+1.45
|
€15.18B 16.6B USD | €15.16K 16.57K USD | €5.57 6.09 USD | €5.63 6.15 USD | €15.18B 16.6B USD | 0 | -€1.40 -1.5 USD | |
| Prada S.p.A. PRP.F | €5.30 5.79 USD |
-2.47
|
€13.55B 14.81B USD | €20.29K 22.18K USD | €5.30 5.79 USD | €5.30 5.79 USD | €13.55B 14.81B USD | 16.04 | €0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
-1.87
|
€12.71B 13.9B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.71B 13.9B USD | 7.85 | €0.04 0.04 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.08 1.18 USD |
+3.35
|
€8.92B 9.75B USD | €525.00 573.9 USD | €1.06 1.16 USD | €1.08 1.18 USD | €8.92B 9.75B USD | 0 | -€0.01 -0.01 USD | |
| TUI AG TUI1.F | €7.77 8.5 USD |
+1.62
|
€3.81B 4.16B USD | €6.39K 6.99K USD | €7.70 8.42 USD | €7.90 8.64 USD | €3.81B 4.16B USD | 5.98 | €1.30 1.42 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
0
|
€1.79B 1.96B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | €4.15 4.54 USD |
+0.94
|
€1.69B 1.85B USD | €760.00 830.78 USD | €4.13 4.51 USD | €4.15 4.54 USD | €1.69B 1.85B USD | 0 | -€0.18 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.75 USD |
+0.22
|
€726.03M 793.65M USD | €53.29K 58.25K USD | €0.67 0.74 USD | €0.69 0.75 USD | €726.03M 793.65M USD | 0 | -€0.45 -0.4 USD | |
| Hexagon Composites ASA 2HX.F | €0.61 0.66 USD |
0
|
€195.98M 214.23M USD | €3.42K 3.74K USD | €0.61 0.66 USD | €0.61 0.66 USD | €195.98M 214.23M USD | 0 | -€0.69 -0.7 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-1.37
|
€46.16M 50.46M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp. FIT.F | €0.31 0.34 USD |
-3.45
|
€23.11M 25.26M USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.31 0.34 USD | €23.11M 25.26M USD | 0 | -€0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.03 0.03 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Amazon.com, Inc. AMZ1.F | €17.30 18.91 USD |
-2.26
|
€2.21T 2.41T USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.21T 2.41T USD | 32.64 | €0.53 0.58 USD | |
| Tesla, Inc. TL0.F | €365.00 402.27 USD |
-0.96
|
€1.30T 1.42T USD | €1.45K 1.11K USD | €368.00 402.27 USD | €374.40 409.27 USD | €1.30T 1.42T USD | 292.06 | €1.26 1.38 USD | |
| Tesla, Inc. TL01.F | €23.80 26.02 USD |
-3.64
|
€1.26T 1.38T USD | €50.00 54.66 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.26T 1.38T USD | 297.50 | €0.08 0.09 USD | |
| Alibaba Group Holding Limited AHLA.F | €141.60 154.79 USD |
+3.96
|
€364.42B 398.36B USD | €1.43K 1.56K USD | €141.60 154.79 USD | €144.00 157.41 USD | €364.42B 398.36B USD | 18.93 | €7.48 8.18 USD | |
| The Home Depot, Inc. HDI.F | €320.10 349.91 USD |
+0.99
|
€329.77B 360.49B USD | €116.00 126.8 USD | €320.10 349.91 USD | €320.10 349.91 USD | €329.77B 360.49B USD | 25.18 | €12.71 13.89 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
0
|
€326.53B 356.94B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €326.53B 356.94B USD | 24.49 | €0.60 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €648.30 708.68 USD |
+0.61
|
€321.95B 351.94B USD | €676.00 738.96 USD | €645.90 706.06 USD | €653.60 714.47 USD | €321.95B 351.94B USD | 29.50 | €21.97 24.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €126.50 138.28 USD |
+1.2
|
€314.11B 343.36B USD | €1.00 1.09 USD | €126.50 138.28 USD | €126.50 138.28 USD | €314.11B 343.36B USD | 28.75 | €4.40 4.81 USD | |
| Toyota Motor Corporation TOM.F | €17.89 19.56 USD |
+1.56
|
€233.22B 254.94B USD | €5.00 5.47 USD | €17.69 19.34 USD | €17.89 19.56 USD | €233.22B 254.94B USD | 9.03 | €1.98 2.16 USD | |
| Toyota Motor Corporation TOMA.F | €178.00 194.58 USD |
+1.42
|
€232.92B 254.61B USD | €140.00 153.04 USD | €176.00 192.39 USD | €178.00 194.58 USD | €232.92B 254.61B USD | 8.98 | €19.80 21.64 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,210.00 2415.83 USD |
+0.45
|
€231.69B 253.27B USD | €5.00 5.47 USD | €2,203.00 2408.18 USD | €2,210.00 2415.83 USD | €231.69B 253.27B USD | 51.78 | €42.68 46.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | €218.00 238.3 USD |
-1.8
|
€228.54B 249.83B USD | €8.00 8.75 USD | €218.00 238.3 USD | €218.00 238.3 USD | €228.54B 249.83B USD | 51.17 | €4.26 4.66 USD | |
| McDonald's Corporation MDO.F | €264.25 288.86 USD |
-0.49
|
€188.19B 205.71B USD | €127.00 138.83 USD | €264.00 288.59 USD | €264.95 289.63 USD | €188.19B 205.71B USD | 26.11 | €10.12 11.06 USD | |
| PDD Holdings Inc. 9PDA.F | €117.50 128.44 USD |
+0.43
|
€166.81B 182.34B USD | €20.00 21.86 USD | €117.50 128.44 USD | €117.50 128.44 USD | €166.81B 182.34B USD | 14.66 | €8.01 8.76 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €49.62 54.24 USD |
-0.88
|
€154.63B 169.04B USD | €413.00 451.46 USD | €49.62 54.24 USD | €49.62 54.24 USD | €154.63B 169.04B USD | 26.25 | €1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.70 8.42 USD |
+2.67
|
€152.85B 167.09B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €152.85B 167.09B USD | 8.65 | €0.89 0.97 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €12.20 13.34 USD |
0
|
€152.08B 166.24B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €152.08B 166.24B USD | 25.95 | €0.47 0.51 USD | |
| Booking Holdings Inc. PCE1.F | €4,458.00 4873.2 USD |
+2.32
|
€144.73B 158.21B USD | €17.00 18.58 USD | €4,458.00 4873.2 USD | €4,458.00 4873.2 USD | €144.73B 158.21B USD | 33.65 | €132.45 144.79 USD | |
| The TJX Companies, Inc. TJX.F | €126.50 138.28 USD |
-0.52
|
€140.79B 153.9B USD | €417.00 455.84 USD | €126.50 138.28 USD | €126.50 138.28 USD | €140.79B 153.9B USD | 33.37 | €3.79 4.14 USD | |
| Lowe's Companies, Inc. LWE.F | €201.55 220.32 USD |
-0.47
|
€114.87B 125.57B USD | €100.00 109.31 USD | €201.55 220.32 USD | €201.55 220.32 USD | €114.87B 125.57B USD | 19.14 | €10.53 11.51 USD | |
| BYD Company Limited BY6A.F | €11.45 12.52 USD |
+1.33
|
€109.20B 119.37B USD | €1.22K 1.33K USD | €11.20 12.24 USD | €11.45 12.52 USD | €109.20B 119.37B USD | 67.35 | €0.17 0.19 USD | |
| Christian Dior SE DIO.F | €604.00 660.25 USD |
+1.51
|
€108.97B 119.12B USD | €50.00 54.66 USD | €604.00 660.25 USD | €604.00 660.25 USD | €108.97B 119.12B USD | 23.93 | €25.23 27.58 USD | |
| Christian Dior SE DIO0.F | €149.00 162.88 USD |
+2.05
|
€107.52B 117.54B USD | €0.00 0 USD | €149.00 162.88 USD | €149.00 162.88 USD | €107.52B 117.54B USD | 23.61 | €6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | €17.10 18.69 USD |
+1.79
|
€102.38B 111.92B USD | €128.00 139.92 USD | €17.10 18.69 USD | €17.10 18.69 USD | €102.38B 111.92B USD | 26.71 | €0.64 0.7 USD | |
| MercadoLibre, Inc. MLB1.F | €1,800.20 1967.86 USD |
-2.16
|
€99.76B 109.05B USD | €12.00 13.12 USD | €1,800.00 1967.64 USD | €1,826.00 1996.06 USD | €99.76B 109.05B USD | 50.95 | €35.33 38.62 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.06 3.34 USD |
+1.32
|
€98.90B 108.11B USD | €276.00 301.71 USD | €3.06 3.34 USD | €3.06 3.34 USD | €98.90B 108.11B USD | 38.25 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | €315.20 344.56 USD |
-1.96
|
€96.71B 105.72B USD | €36.00 39.35 USD | €315.20 344.56 USD | €315.20 344.56 USD | €96.71B 105.72B USD | 39.84 | €7.91 8.65 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.20 34.11 USD |
-1.89
|
€95.77B 104.69B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €95.77B 104.69B USD | 39.49 | €0.79 0.86 USD | |
| Starbucks Corporation SRB.F | €75.12 82.12 USD |
-0.32
|
€85.40B 93.36B USD | €110.00 120.24 USD | €74.80 81.77 USD | €75.14 82.14 USD | €85.40B 93.36B USD | 53.27 | €1.41 1.54 USD | |
| NIKE, Inc. NKE.F | €57.08 62.4 USD |
+2.29
|
€84.40B 92.26B USD | €3.19K 3.49K USD | €55.79 60.99 USD | €57.28 62.61 USD | €84.40B 92.26B USD | 33.77 | €1.69 1.85 USD | |
| Sea Limited 931.F | €122.00 133.36 USD |
-1.21
|
€78.97B 86.33B USD | €250.00 273.28 USD | €122.00 133.36 USD | €123.50 135 USD | €78.97B 86.33B USD | 61.61 | €1.98 2.16 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.26 92.11 USD |
-0.31
|
€71.12B 77.75B USD | €974.00 1.06K USD | €84.26 92.11 USD | €84.26 92.11 USD | €71.12B 77.75B USD | 33.97 | €2.48 2.71 USD | |
| Meituan 9MD.F | €11.18 12.23 USD |
+0.92
|
€69.92B 76.43B USD | €240.00 262.35 USD | €11.18 12.22 USD | €11.25 12.3 USD | €69.92B 76.43B USD | 19.62 | €0.57 0.62 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| Marriott International, Inc. MAQ.F | €251.25 274.65 USD |
-0.22
|
€67.42B 73.7B USD | €227.00 248.14 USD | €251.25 274.65 USD | €251.25 274.65 USD | €67.42B 73.7B USD | 30.71 | €8.18 8.94 USD | |
| Airbnb, Inc. 6Z1.F | €104.64 114.39 USD |
-1.25
|
€66.12B 72.28B USD | €89.00 97.29 USD | €103.82 113.49 USD | €104.64 114.39 USD | €66.12B 72.28B USD | 28.90 | €3.62 3.96 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €227.05 248.2 USD |
-2.3
|
€66.04B 72.19B USD | €75.00 81.99 USD | €227.05 248.2 USD | €227.05 248.2 USD | €66.04B 72.19B USD | 17.69 | €12.83 14.02 USD | |
| Ferrari N.V. 2FE.F | €363.10 396.92 USD |
+0.86
|
€64.45B 70.46B USD | €243.00 265.63 USD | €362.60 396.37 USD | €366.00 400.09 USD | €64.45B 70.46B USD | 40.52 | €8.96 9.79 USD | |
| General Motors Company 8GM.F | €61.77 67.52 USD |
-1.01
|
€57.62B 62.99B USD | €200.00 218.63 USD | €61.77 67.52 USD | €62.02 67.8 USD | €57.62B 62.99B USD | 13.66 | €4.52 4.94 USD | |
| Carvana Co. CV0.F | €281.05 307.23 USD |
-1.02
|
€57.46B 62.81B USD | €100.00 109.31 USD | €281.05 307.23 USD | €281.05 307.23 USD | €57.46B 62.81B USD | 73.96 | €3.80 4.15 USD | |
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
+1.38
|
€56.62B 61.89B USD | €10.00 10.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €236.20 258.2 USD |
+0.43
|
€54.90B 60.01B USD | €5.00 5.47 USD | €236.20 258.2 USD | €236.20 258.2 USD | €54.90B 60.01B USD | 39.69 | €5.95 6.5 USD | |
| AutoZone, Inc. AZ5.F | €3,257.00 3560.34 USD |
-0.37
|
€54.17B 59.22B USD | €10.00 10.93 USD | €3,257.00 3560.34 USD | €3,257.00 3560.34 USD | €54.17B 59.22B USD | 26.08 | €124.88 136.51 USD | |
| Wesfarmers Limited WF3.F | €46.02 50.3 USD |
-0.12
|
€53.98B 59B USD | €355.00 388.06 USD | €46.02 50.3 USD | €46.02 50.3 USD | €53.98B 59B USD | 31.51 | €1.46 1.6 USD | |
| Coupang, Inc. 788.F | €25.09 27.43 USD |
+1.11
|
€50.93B 55.67B USD | €50.00 54.66 USD | €25.09 27.43 USD | €25.09 27.43 USD | €50.93B 55.67B USD | 139.38 | €0.18 0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €88.66 96.92 USD |
-0.67
|
€49.30B 53.89B USD | €532.00 581.55 USD | €88.32 96.55 USD | €89.66 98.01 USD | €49.30B 53.89B USD | 7.79 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.15 88.71 USD |
-0.18
|
€49.13B 53.71B USD | €80.00 87.45 USD | €81.15 88.71 USD | €81.70 89.31 USD | €49.13B 53.71B USD | 7.13 | €11.38 12.44 USD | |
| Compass Group PLC XGR2.F | €28.30 30.94 USD |
+0.53
|
€48.91B 53.47B USD | €700.00 765.19 USD | €28.30 30.94 USD | €28.30 30.94 USD | €48.91B 53.47B USD | 38.24 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.20 30.83 USD | €48.65B 53.18B USD | 37.29 | €0.74 0.81 USD | |
| Volkswagen AG VOW.F | €101.30 110.73 USD |
+1.4
|
€46.29B 50.6B USD | €518.00 566.24 USD | €101.10 110.52 USD | €101.30 110.73 USD | €46.29B 50.6B USD | 7.55 | €13.41 14.66 USD | |
| Volkswagen AG VOWB.F | €9.70 10.6 USD |
+1.04
|
€46.12B 50.42B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €46.12B 50.42B USD | 7.23 | €1.34 1.46 USD | |
| Volkswagen AG VOWA.F | €9.85 10.77 USD |
+1.03
|
€46.12B 50.41B USD | €500.00 546.57 USD | €9.85 10.77 USD | €9.85 10.77 USD | €46.12B 50.41B USD | 7.35 | €1.34 1.46 USD | |
| Volkswagen AG VOW3.F | €98.88 108.09 USD |
+0.51
|
€45.88B 50.15B USD | €1.50K 1.64K USD | €98.38 107.54 USD | €99.50 108.77 USD | €45.88B 50.15B USD | 7.37 | €13.41 14.66 USD | |
| Ross Stores, Inc. RSO.F | €140.46 153.54 USD |
+0.16
|
€45.68B 49.94B USD | €15.00 16.4 USD | €140.46 153.54 USD | €140.46 153.54 USD | €45.68B 49.94B USD | 25.81 | €5.44 5.95 USD | |
| Ford Motor Company FMC1.F | €11.48 12.54 USD |
-0.28
|
€45.09B 49.29B USD | €1.35K 1.48K USD | €11.48 12.54 USD | €11.48 12.54 USD | €45.09B 49.29B USD | 11.36 | €1.01 1.1 USD | |
| Mahindra & Mahindra Limited MOM.F | €35.60 38.92 USD |
-2.2
|
€42.72B 46.7B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €42.72B 46.7B USD | 28.94 | €1.23 1.34 USD | |
| Trip.com Group Limited CLV.F | €64.00 69.96 USD |
+1.59
|
€41.83B 45.73B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €41.83B 45.73B USD | 20.38 | €3.14 3.43 USD | |
| JD.com, Inc. 013A.F | €27.30 29.84 USD |
+1.49
|
€41.77B 45.66B USD | €2.57K 2.81K USD | €27.10 29.62 USD | €28.10 30.72 USD | €41.77B 45.66B USD | 8.80 | €3.10 3.39 USD | |
| Trip.com Group Limited CLVB.F | €63.02 68.89 USD |
+2.01
|
€41.19B 45.03B USD | €33.00 36.07 USD | €63.02 68.89 USD | €63.02 68.89 USD | €41.19B 45.03B USD | 20.07 | €3.14 3.43 USD | |
| Aeon Co., Ltd. JUS1.F | €13.60 14.87 USD |
+3.03
|
€39.05B 42.68B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €39.05B 42.68B USD | 226.66 | €0.06 0.07 USD | |
| Las Vegas Sands Corp. LCR.F | €57.34 62.68 USD |
-0.16
|
€38.77B 42.38B USD | €2.00 2.19 USD | €57.34 62.68 USD | €57.34 62.68 USD | €38.77B 42.38B USD | 29.86 | €1.92 2.1 USD | |
| Kering SA PPX.F | €315.35 344.72 USD |
+0.41
|
€38.67B 42.27B USD | €160.00 174.9 USD | €315.35 344.72 USD | €315.35 344.72 USD | €38.67B 42.27B USD | 53.08 | €5.94 6.49 USD | |
| Kering SA PPXB.F | €31.20 34.11 USD |
-1.27
|
€38.26B 41.82B USD | €60.00 65.59 USD | €31.20 34.11 USD | €31.20 34.11 USD | €38.26B 41.82B USD | 52.88 | €0.59 0.64 USD | |
| D.R. Horton, Inc. HO2.F | €125.30 136.97 USD |
-0.46
|
€37.76B 41.28B USD | €100.00 109.31 USD | €125.30 136.97 USD | €125.30 136.97 USD | €37.76B 41.28B USD | 12.55 | €9.98 10.91 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €27.00 29.51 USD |
+0.37
|
€36.35B 39.73B USD | €210.00 229.56 USD | €27.00 29.51 USD | €27.07 29.59 USD | €36.35B 39.73B USD | 27.55 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €128.70 140.69 USD |
-1.27
|
€35.73B 39.06B USD | €15.00 16.4 USD | €128.70 140.69 USD | €128.70 140.69 USD | €35.73B 39.06B USD | 29.05 | €4.43 4.84 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.79 9.61 USD |
+2.19
|
€34.84B 38.09B USD | €100.00 109.31 USD | €8.59 9.39 USD | €8.79 9.61 USD | €34.84B 38.09B USD | 10.33 | €0.85 0.93 USD | |
| Honda Motor Co., Ltd. HDMA.F | €26.00 28.42 USD |
+1.56
|
€34.63B 37.85B USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €34.63B 37.85B USD | 10.19 | €2.55 2.79 USD | |
| Flutter Entertainment plc PPB.F | €197.00 215.35 USD |
-1.94
|
€34.55B 37.76B USD | €150.00 163.97 USD | €197.00 215.35 USD | €197.00 215.35 USD | €34.55B 37.76B USD | 0 | -€1.10 -1.2 USD | |
| eBay Inc. EBA.F | €75.80 82.86 USD |
+0.96
|
€34.26B 37.45B USD | €2.00 2.19 USD | €75.80 82.86 USD | €75.80 82.86 USD | €34.26B 37.45B USD | 19.48 | €3.89 4.25 USD | |
| DENSO Corporation DNO.F | €11.55 12.62 USD |
-0.04
|
€32.80B 35.86B USD | €10.00 10.93 USD | €11.55 12.62 USD | €11.55 12.62 USD | €32.80B 35.86B USD | 16.26 | €0.71 0.78 USD | |
| Carnival Corporation & plc CVC1.F | €23.43 25.61 USD |
-0.26
|
€32.63B 35.67B USD | €50.00 54.66 USD | €23.37 25.54 USD | €23.43 25.61 USD | €32.63B 35.67B USD | 14.02 | €1.67 1.83 USD | |
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
-0.86
|
€32.53B 35.56B USD | €60.00 65.59 USD | €11.50 12.57 USD | €11.50 12.57 USD | €32.53B 35.56B USD | 16.19 | €0.71 0.78 USD | |
| Expedia Group, Inc. E3X1.F | €233.45 255.19 USD |
+3.25
|
€32.35B 35.36B USD | €2.00 2.19 USD | €233.45 255.19 USD | €233.45 255.19 USD | €32.35B 35.36B USD | 29.62 | €7.88 8.61 USD | |
| adidas AG ADS1.F | €84.00 91.82 USD |
+3.7
|
€30.33B 33.15B USD | €44.00 48.1 USD | €82.00 89.64 USD | €84.00 91.82 USD | €30.33B 33.15B USD | 24.77 | €3.39 3.71 USD | |
| Carnival Corporation & plc POH1.F | €21.55 23.56 USD |
+1.27
|
€29.95B 32.74B USD | €50.00 54.66 USD | €21.19 23.16 USD | €21.55 23.56 USD | €29.95B 32.74B USD | 12.90 | €1.67 1.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||