국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1048)
경기 민감형 소비재 (1048)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€205.95 237.74 USD |
-0.1
|
€2.22T 2.56T USD | €76.00 87.73 USD | €205.95 237.74 USD | €205.95 237.74 USD | €2.22T 2.56T USD | 31.68 | €6.50 7.5 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.71 12.36 USD |
-1.65
|
€205.69B 237.43B USD | €800.00 923.47 USD | €10.71 12.36 USD | €10.71 12.36 USD | €205.69B 237.43B USD | 15.08 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.55 9.87 USD |
+0.01
|
€77.95B 89.98B USD | €1.73K 2K USD | €8.55 9.87 USD | €8.55 9.87 USD | €77.95B 89.98B USD | 34.20 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.88 42.57 USD |
0
|
€54.62B 63.04B USD | €4.68K 5.4K USD | €36.64 42.29 USD | €37.78 43.6 USD | €54.62B 63.04B USD | 27.72 | €1.33 1.54 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.33 51.17 USD |
-0.57
|
€42.44B 48.99B USD | €125.00 144.29 USD | €44.33 51.17 USD | €44.33 51.17 USD | €42.44B 48.99B USD | 8.70 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€76.16 87.91 USD |
0
|
€38.18B 44.07B USD | €9.37K 10.82K USD | €76.08 87.82 USD | €78.00 90.04 USD | €38.18B 44.07B USD | 6.23 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.17 4.81 USD |
-1.09
|
€36.09B 41.66B USD | €145.00 167.38 USD | €4.17 4.81 USD | €4.17 4.81 USD | €36.09B 41.66B USD | 24.50 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.82 2.1 USD |
+0.71
|
€26.26B 30.32B USD | €5.40K 6.23K USD | €1.82 2.1 USD | €1.82 2.1 USD | €26.26B 30.32B USD | 6.99 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.93 2.23 USD |
-2.96
|
€20.83B 24.04B USD | €5.60K 6.46K USD | €1.93 2.23 USD | €1.93 2.23 USD | €20.83B 24.04B USD | 9.19 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.30 6.11 USD |
+2.28
|
€15.35B 17.72B USD | €2.00K 2.31K USD | €5.24 6.05 USD | €5.30 6.11 USD | €15.35B 17.72B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.35 5.02 USD |
-1.92
|
€10.89B 12.57B USD | €200.00 230.87 USD | €4.35 5.02 USD | €4.35 5.02 USD | €10.89B 12.57B USD | 0 | -€0.49 -0.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.19 4.84 USD |
+1.09
|
€10.72B 12.38B USD | €2.86K 3.3K USD | €4.19 4.84 USD | €4.19 4.84 USD | €10.72B 12.38B USD | 12.69 | €0.33 0.38 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.32 8.45 USD |
0
|
€3.72B 4.29B USD | €3.16K 3.65K USD | €7.14 8.24 USD | €7.40 8.54 USD | €3.72B 4.29B USD | 5.63 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.28 6.09 USD |
-1.12
|
€2.25B 2.6B USD | €19.00K 21.93K USD | €5.28 6.09 USD | €5.28 6.09 USD | €2.25B 2.6B USD | 0 | -€1.02 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
0
|
€455.51M 525.81M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.51M 525.81M USD | 0 | -€0.56 -0.6 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.74 0.85 USD |
0
|
€189.90M 219.21M USD | €205.00 236.64 USD | €0.74 0.85 USD | €0.74 0.86 USD | €189.90M 219.21M USD | 0 | -€0.44 -0.5 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.55 USD |
-3.66
|
€108.24M 124.95M USD | €5.11K 5.9K USD | €0.47 0.55 USD | €0.47 0.55 USD | €108.24M 124.95M USD | 0 | -€0.30 -0.3 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+8.27
|
€101.44M 117.1M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €101.44M 117.1M USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.27 0.31 USD |
-3.25
|
€21.80M 25.17M USD | €50.00 57.72 USD | €0.27 0.31 USD | €0.27 0.31 USD | €21.80M 25.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.04T 2.35T USD | €26.00 30.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.04T 2.35T USD | 30.55 | €0.54 0.62 USD | ||
Tesla, Inc.
TL0.F
DE
|
€331.80 383.01 USD |
+0.14
|
€1.25T 1.44T USD | €90.00 103.89 USD | €329.65 380.53 USD | €331.80 383.01 USD | €1.25T 1.44T USD | 342.06 | €0.97 1.12 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
0
|
€1.19T 1.37T USD | €3.00 3.46 USD | €20.40 23.55 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€300.70 347.11 USD |
+2.65
|
€299.83B 346.11B USD | €236.00 272.42 USD | €300.70 347.11 USD | €300.70 347.11 USD | €299.83B 346.11B USD | 24.32 | €12.36 14.27 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.10 15.12 USD |
+4.8
|
€276.91B 319.65B USD | €53.00 61.18 USD | €13.10 15.12 USD | €13.10 15.12 USD | €276.91B 319.65B USD | 22.58 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€493.60 569.78 USD |
+0.73
|
€243.59B 281.18B USD | €1.00 1.15 USD | €493.60 569.78 USD | €493.60 569.78 USD | €243.59B 281.18B USD | 22.56 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.60 111.51 USD |
+2.77
|
€238.36B 275.14B USD | €50.00 57.72 USD | €96.60 111.51 USD | €96.60 111.51 USD | €238.36B 275.14B USD | 22.10 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€87.60 101.12 USD |
0
|
€210.30B 242.75B USD | €1.95K 2.25K USD | €87.50 101 USD | €90.20 104.12 USD | €210.30B 242.75B USD | 15.39 | €5.69 6.57 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.89 17.19 USD |
-0.01
|
€176.31B 203.52B USD | €577.00 666.05 USD | €14.89 17.19 USD | €14.89 17.19 USD | €176.31B 203.52B USD | 9.24 | €1.61 1.86 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.52 64.09 USD |
0
|
€172.89B 199.57B USD | €1.32K 1.52K USD | €55.06 63.56 USD | €55.52 64.09 USD | €172.89B 199.57B USD | 27.48 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€146.00 168.53 USD |
+0.69
|
€172.88B 199.56B USD | €13.00 15.01 USD | €146.00 168.53 USD | €146.00 168.53 USD | €172.88B 199.56B USD | 9.09 | €16.05 18.53 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,631.50 1883.3 USD |
+1.65
|
€170.88B 197.26B USD | €17.00 19.62 USD | €1,631.50 1883.3 USD | €1,631.50 1883.3 USD | €170.88B 197.26B USD | 37.93 | €43.01 49.65 USD | ||
McDonald's Corporation
MDO.F
DE
|
€240.50 277.62 USD |
-0.62
|
€170.88B 197.25B USD | €17.00 19.62 USD | €240.50 277.62 USD | €240.50 277.62 USD | €170.88B 197.25B USD | 22.66 | €10.61 12.25 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
+1.48
|
€170.65B 196.98B USD | €7.00 8.08 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.65B 196.98B USD | 27.39 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+1.27
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.12 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.00 167.38 USD |
-0.68
|
€160.18B 184.9B USD | €880.00 1.02K USD | €145.00 167.38 USD | €145.00 167.38 USD | €160.18B 184.9B USD | 32.15 | €4.51 5.21 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€455.20 525.45 USD |
+3.53
|
€139.67B 161.23B USD | €40.00 46.17 USD | €455.20 525.45 USD | €455.20 525.45 USD | €139.67B 161.23B USD | 53.61 | €8.49 9.8 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.20 52.18 USD |
+3.67
|
€138.69B 160.1B USD | €500.00 577.17 USD | €45.20 52.18 USD | €45.20 52.18 USD | €138.69B 160.1B USD | 53.17 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.24 4.89 USD |
-0.93
|
€130.10B 150.18B USD | €3.92K 4.52K USD | €4.24 4.89 USD | €4.24 4.89 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€156.90 181.12 USD |
+5.66
|
€121.58B 140.34B USD | €555.00 640.66 USD | €156.90 181.12 USD | €156.90 181.12 USD | €121.58B 140.34B USD | 23.52 | €6.67 7.7 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.90 22.97 USD |
+3.65
|
€117.00B 135.06B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €117.00B 135.06B USD | 33.72 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€193.85 223.77 USD |
+3.8
|
€108.75B 125.53B USD | €25.00 28.86 USD | €193.85 223.77 USD | €193.85 223.77 USD | €108.75B 125.53B USD | 18.63 | €10.40 12.01 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.06 103.96 USD |
-1.48
|
€102.64B 118.48B USD | €51.00 58.87 USD | €90.06 103.96 USD | €90.06 103.96 USD | €102.64B 118.48B USD | 78.31 | €1.15 1.33 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€67.20 77.57 USD |
0
|
€95.65B 110.41B USD | €354.00 408.63 USD | €66.80 77.11 USD | €68.00 78.49 USD | €95.65B 110.41B USD | 8.04 | €8.35 9.64 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€334.80 386.47 USD |
-1.05
|
€88.28B 101.91B USD | €7.00 8.08 USD | €334.80 386.47 USD | €334.80 386.47 USD | €88.28B 101.91B USD | 39.90 | €8.39 9.68 USD | ||
Christian Dior SE
DIO.F
DE
|
€458.20 528.92 USD |
+2.6
|
€82.66B 95.42B USD | €2.00 2.31 USD | €458.20 528.92 USD | €458.20 528.92 USD | €82.66B 95.42B USD | 18.25 | €25.10 28.97 USD | ||
Prosus N.V.
1TY.F
DE
|
€38.02 43.88 USD |
0
|
€80.95B 93.45B USD | €22.00 25.4 USD | €37.77 43.59 USD | €38.02 43.88 USD | €80.95B 93.45B USD | 7.52 | €5.05 5.83 USD | ||
Christian Dior SE
DIO0.F
DE
|
€109.00 125.82 USD |
0
|
€78.66B 90.8B USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €78.66B 90.8B USD | 17.35 | €6.28 7.25 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.40 9.7 USD |
-1.41
|
€76.58B 88.4B USD | €9.36K 10.8K USD | €8.40 9.7 USD | €8.40 9.7 USD | €76.58B 88.4B USD | 33.60 | €0.25 0.29 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€281.00 324.37 USD |
-2.84
|
€75.36B 86.99B USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €75.36B 86.99B USD | 19.51 | €14.40 16.62 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.00 8.08 USD |
0
|
€74.53B 86.03B USD | €48.00 55.41 USD | €7.00 8.08 USD | €7.00 8.08 USD | €74.53B 86.03B USD | 6.93 | €1.01 1.17 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€125.26 144.59 USD |
0
|
€74.34B 85.82B USD | €9.00 10.39 USD | €120.96 139.63 USD | €125.26 144.59 USD | €74.34B 85.82B USD | 35.18 | €3.56 4.11 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,439.20 1661.32 USD |
+4.17
|
€72.96B 84.22B USD | €2.00 2.31 USD | €1,439.20 1661.32 USD | €1,439.20 1661.32 USD | €72.96B 84.22B USD | 43.21 | €33.30 38.44 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
+0.27
|
€68.73B 79.33B USD | €4.00 4.62 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 52.59 | €5.74 6.63 USD | ||
|
Carvana Co.
CV0.F
DE
|
€58.77 67.84 USD |
+4.37
|
€64.93B 74.95B USD | €5.00 5.77 USD | €58.77 67.84 USD | €58.77 67.84 USD | €64.93B 74.95B USD | 38.92 | €1.51 1.74 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€199.92 230.77 USD |
-0.73
|
€64.13B 74.03B USD | €50.00 57.72 USD | €199.92 230.77 USD | €199.92 230.77 USD | €64.13B 74.03B USD | 31.88 | €6.27 7.24 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.69 88.53 USD |
-1.02
|
€63.55B 73.36B USD | €24.00 27.7 USD | €76.69 88.53 USD | €76.69 88.53 USD | €63.55B 73.36B USD | 28.40 | €2.70 3.12 USD | ||
General Motors Company
8GM.F
DE
|
€69.24 79.93 USD |
-0.29
|
€62.43B 72.07B USD | €33.00 38.09 USD | €69.24 79.93 USD | €69.24 79.93 USD | €62.43B 72.07B USD | 28.73 | €2.41 2.78 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.48 61.73 USD |
+2.39
|
€60.71B 70.09B USD | €40.00 46.17 USD | €53.48 61.73 USD | €53.48 61.73 USD | €60.71B 70.09B USD | 32.41 | €1.65 1.9 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€306.45 353.75 USD |
0
|
€53.93B 62.26B USD | €1.00 1.15 USD | €301.10 347.57 USD | €306.45 353.75 USD | €53.93B 62.26B USD | 34.12 | €8.98 10.37 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€66.00 76.19 USD |
-2.94
|
€51.47B 59.42B USD | €80.00 92.35 USD | €66.00 76.19 USD | €66.00 76.19 USD | €51.47B 59.42B USD | 25.58 | €2.58 2.98 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€65.00 75.03 USD |
-4.38
|
€50.69B 58.52B USD | €12.00 13.85 USD | €65.00 75.03 USD | €65.00 75.03 USD | €50.69B 58.52B USD | 25.39 | €2.56 2.96 USD | ||
Sea Limited
931.F
DE
|
€81.80 94.42 USD |
+0.25
|
€50.10B 57.83B USD | €280.00 323.21 USD | €81.80 94.42 USD | €81.80 94.42 USD | €50.10B 57.83B USD | 36.51 | €2.24 2.59 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.26 32.62 USD |
+0.14
|
€48.05B 55.47B USD | €350.00 404.02 USD | €28.26 32.62 USD | €28.26 32.62 USD | €48.05B 55.47B USD | 27.17 | €1.04 1.2 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.05 13.9 USD |
-0.95
|
€48.00B 55.4B USD | €98.00 113.12 USD | €12.05 13.9 USD | €12.05 13.9 USD | €48.00B 55.4B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
0
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.20 32.55 USD | €47.61B 54.96B USD | 26.92 | €1.04 1.2 USD | ||
Meituan
9MDA.F
DE
|
€14.90 17.2 USD |
0
|
€46.00B 53.1B USD | €130.00 150.06 USD | €14.90 17.2 USD | €14.90 17.2 USD | €46.00B 53.1B USD | 0 | -€1.01 -1.1 USD | ||
Meituan
9MD.F
DE
|
€7.43 8.57 USD |
-2.29
|
€45.86B 52.93B USD | €400.00 461.73 USD | €7.43 8.57 USD | €7.46 8.61 USD | €45.86B 52.93B USD | 0 | -€0.51 -0.5 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,748.00 3172.11 USD |
0
|
€44.86B 51.79B USD | €1.00 1.15 USD | €2,662.00 3072.84 USD | €2,748.00 3172.11 USD | €44.86B 51.79B USD | 21.50 | €127.78 147.5 USD | ||
|
eBay Inc.
EBA.F
DE
|
€96.92 111.88 USD |
+0.66
|
€43.03B 49.67B USD | €200.00 230.87 USD | €96.92 111.88 USD | €96.92 111.88 USD | €43.03B 49.67B USD | 25.50 | €3.80 4.39 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.80 12.47 USD |
-1.82
|
€41.36B 47.74B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.36B 47.74B USD | 8.50 | €1.27 1.47 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€145.00 167.38 USD |
-0.85
|
€41.12B 47.47B USD | €15.00 17.32 USD | €145.00 167.38 USD | €145.00 167.38 USD | €41.12B 47.47B USD | 15.49 | €9.36 10.8 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.50 90.62 USD |
0
|
€39.35B 45.42B USD | €302.00 348.61 USD | €77.50 89.46 USD | €80.00 92.35 USD | €39.35B 45.42B USD | 6.42 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.55 8.72 USD |
-1.31
|
€37.85B 43.69B USD | €163.00 188.16 USD | €7.55 8.72 USD | €7.55 8.72 USD | €37.85B 43.69B USD | 6.18 | €1.22 1.41 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.50 8.66 USD |
-3.23
|
€37.60B 43.4B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.18 70.62 USD |
+0.59
|
€37.14B 42.88B USD | €370.00 427.1 USD | €61.14 70.58 USD | €61.18 70.62 USD | €37.14B 42.88B USD | 5.46 | €11.19 12.92 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€134.40 155.14 USD |
+0.15
|
€37.04B 42.76B USD | €16.00 18.47 USD | €134.40 155.14 USD | €134.40 155.14 USD | €37.04B 42.76B USD | 24.66 | €5.45 6.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.60 69.95 USD |
0
|
€36.79B 42.47B USD | €1.80K 2.08K USD | €60.60 69.95 USD | €61.45 70.93 USD | €36.79B 42.47B USD | 5.41 | €11.19 12.92 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.85 32.15 USD |
-0.18
|
€35.72B 41.24B USD | €191.00 220.48 USD | €27.85 32.15 USD | €27.85 32.15 USD | €35.72B 41.24B USD | 29.01 | €0.96 1.11 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.00 32.32 USD |
0
|
€33.62B 38.81B USD | €36.00 41.56 USD | €27.80 32.09 USD | €29.80 34.4 USD | €33.62B 38.81B USD | 19.85 | €1.41 1.63 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Kering SA
PPXB.F
DE
|
€26.40 30.47 USD |
+1.54
|
€32.37B 37.37B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €32.37B 37.37B USD | 0 | -€0.02 -0.02 USD | ||
Kering SA
PPX.F
DE
|
€262.95 303.53 USD |
0
|
€32.24B 37.22B USD | €50.00 57.72 USD | €262.95 303.53 USD | €262.95 303.53 USD | €32.24B 37.22B USD | 0 | -€0.24 -0.2 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
+4.73
|
€31.39B 36.24B USD | €50.00 57.72 USD | €88.50 102.16 USD | €88.50 102.16 USD | €31.39B 36.24B USD | 22.92 | €3.86 4.46 USD | ||
adidas AG
ADS.F
DE
|
€174.45 201.37 USD |
-0.57
|
€30.94B 35.71B USD | €2.08K 2.4K USD | €174.45 201.37 USD | €174.45 201.37 USD | €30.94B 35.71B USD | 22.59 | €7.72 8.91 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.15 9.41 USD |
0
|
€30.78B 35.53B USD | €45.00 51.95 USD | €8.05 9.29 USD | €8.15 9.41 USD | €30.78B 35.53B USD | 6.84 | €1.19 1.37 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.09 12.8 USD |
-1.88
|
€30.29B 34.97B USD | €500.00 577.17 USD | €11.09 12.8 USD | €11.09 12.8 USD | €30.29B 34.97B USD | 18.48 | €0.60 0.69 USD | ||
JD.com, Inc.
013A.F
DE
|
€21.90 25.28 USD |
-2.67
|
€29.58B 34.14B USD | €848.00 978.88 USD | €21.90 25.28 USD | €21.90 25.28 USD | €29.58B 34.14B USD | 18.24 | €1.20 1.39 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.58 8.75 USD |
+1.2
|
€29.51B 34.06B USD | €156.00 180.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €29.51B 34.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
0
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.73 -1.9 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.76 73.6 USD |
+1.69
|
€29.10B 33.59B USD | €46.00 53.1 USD | €63.76 73.6 USD | €63.76 73.6 USD | €29.10B 33.59B USD | 23.35 | €2.73 3.15 USD | ||
|
Coupang, Inc.
788.F
DE
|
€15.48 17.87 USD |
-0.39
|
€27.79B 32.08B USD | €30.00 34.63 USD | €15.48 17.87 USD | €15.48 17.87 USD | €27.79B 32.08B USD | 0 | -€0.09 -0.1 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.76 48.21 USD |
+0.1
|
€27.67B 31.94B USD | €30.00 34.63 USD | €41.76 48.21 USD | €41.76 48.21 USD | €27.67B 31.94B USD | 17.54 | €2.38 2.75 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.19 11.76 USD |
-0.1
|
€27.43B 31.67B USD | €600.00 692.6 USD | €10.19 11.76 USD | €10.19 11.76 USD | €27.43B 31.67B USD | 7.27 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
0
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€131.70 152.03 USD |
-1.13
|
€26.61B 30.72B USD | €183.00 211.24 USD | €131.70 152.03 USD | €131.70 152.03 USD | €26.61B 30.72B USD | 45.72 | €2.88 3.32 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€699.20 807.11 USD |
-2.13
|
€25.87B 29.87B USD | €2.00 2.31 USD | €699.20 807.11 USD | €699.20 807.11 USD | €25.87B 29.87B USD | 41.47 | €16.86 19.46 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€206.10 237.91 USD |
+3.8
|
€24.27B 28.01B USD | €28.00 32.32 USD | €206.10 237.91 USD | €206.10 237.91 USD | €24.27B 28.01B USD | 26.28 | €7.84 9.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||