국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1048)
경기 민감형 소비재 (1048)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€205.65 237.39 USD |
-0.24
|
€2.21T 2.55T USD | €255.00 294.36 USD | €205.10 236.75 USD | €206.30 238.14 USD | €2.21T 2.55T USD | 31.63 | €6.50 7.5 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.70 12.35 USD |
-1.74
|
€205.49B 237.21B USD | €1.95K 2.25K USD | €10.60 12.24 USD | €10.71 12.36 USD | €205.49B 237.21B USD | 15.07 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.52 9.83 USD |
-0.36
|
€77.66B 89.65B USD | €8.49K 9.8K USD | €8.50 9.81 USD | €8.55 9.87 USD | €77.66B 89.65B USD | 34.07 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.89 42.58 USD |
+0.01
|
€54.62B 63.05B USD | €200.00 230.87 USD | €36.89 42.58 USD | €36.89 42.58 USD | €54.62B 63.05B USD | 27.52 | €1.34 1.55 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.72 51.62 USD |
+0.3
|
€42.81B 49.42B USD | €225.00 259.73 USD | €44.33 51.17 USD | €44.72 51.62 USD | €42.81B 49.42B USD | 8.78 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€77.30 89.23 USD |
+1.5
|
€38.75B 44.73B USD | €547.00 631.42 USD | €76.18 87.94 USD | €77.88 89.9 USD | €38.75B 44.73B USD | 6.33 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.13 4.77 USD |
-1.85
|
€35.81B 41.34B USD | €9.00K 10.39K USD | €4.13 4.77 USD | €4.17 4.81 USD | €35.81B 41.34B USD | 24.31 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.82 2.1 USD |
+0.71
|
€26.26B 30.32B USD | €5.40K 6.23K USD | €1.82 2.1 USD | €1.82 2.1 USD | €26.26B 30.32B USD | 6.99 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.94 2.24 USD |
-2.45
|
€20.94B 24.17B USD | €7.22K 8.33K USD | €1.93 2.23 USD | €1.94 2.24 USD | €20.94B 24.17B USD | 9.24 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.14 5.94 USD |
-0.69
|
€14.90B 17.21B USD | €2.46K 2.83K USD | €5.14 5.94 USD | €5.30 6.12 USD | €14.90B 17.21B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.35 5.02 USD |
-1.81
|
€10.90B 12.58B USD | €1.26K 1.45K USD | €4.35 5.02 USD | €4.35 5.02 USD | €10.90B 12.58B USD | 0 | -€0.49 -0.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.24 4.89 USD |
+2.17
|
€10.84B 12.51B USD | €100.00 115.43 USD | €4.19 4.84 USD | €4.24 4.89 USD | €10.84B 12.51B USD | 12.83 | €0.33 0.38 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.51 8.66 USD |
+2.48
|
€3.81B 4.4B USD | €7.62K 8.8K USD | €7.37 8.51 USD | €7.51 8.66 USD | €3.81B 4.4B USD | 5.77 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.28 6.09 USD |
-1.12
|
€2.25B 2.6B USD | €19.00K 21.93K USD | €5.28 6.09 USD | €5.28 6.09 USD | €2.25B 2.6B USD | 0 | -€1.02 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.51 USD |
-2.05
|
€446.19M 515.05M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €446.19M 515.05M USD | 0 | -€0.56 -0.6 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.73 0.85 USD |
-0.75
|
€188.48M 217.57M USD | €205.00 236.64 USD | €0.73 0.85 USD | €0.73 0.85 USD | €188.48M 217.57M USD | 0 | -€0.44 -0.5 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.48 0.55 USD |
-2.44
|
€109.61M 126.53M USD | €11.00K 12.7K USD | €0.47 0.55 USD | €0.48 0.56 USD | €109.61M 126.53M USD | 0 | -€0.30 -0.3 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+8.27
|
€101.44M 117.1M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €101.44M 117.1M USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.27 0.31 USD |
-3.25
|
€21.80M 25.17M USD | €50.00 57.72 USD | €0.27 0.31 USD | €0.27 0.31 USD | €21.80M 25.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.04T 2.35T USD | €26.00 30.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.04T 2.35T USD | 30.55 | €0.54 0.62 USD | ||
Tesla, Inc.
TL0.F
DE
|
€332.30 383.59 USD |
+0.29
|
€1.25T 1.44T USD | €278.00 320.9 USD | €329.65 380.53 USD | €332.30 383.59 USD | €1.25T 1.44T USD | 346.14 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€20.10 23.2 USD |
-4.74
|
€1.13T 1.31T USD | €3.00 3.46 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.13T 1.31T USD | 335.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€300.70 347.11 USD |
+2.65
|
€299.83B 346.11B USD | €236.00 272.42 USD | €300.70 347.11 USD | €300.70 347.11 USD | €299.83B 346.11B USD | 24.32 | €12.36 14.27 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.10 15.12 USD |
+4.8
|
€276.91B 319.65B USD | €53.00 61.18 USD | €13.10 15.12 USD | €13.10 15.12 USD | €276.91B 319.65B USD | 22.58 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€491.55 567.41 USD |
+0.32
|
€242.58B 280.01B USD | €71.00 81.96 USD | €488.35 563.72 USD | €493.75 569.95 USD | €242.58B 280.01B USD | 22.49 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.60 111.51 USD |
+2.77
|
€238.36B 275.14B USD | €50.00 57.72 USD | €96.60 111.51 USD | €96.60 111.51 USD | €238.36B 275.14B USD | 22.10 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€85.20 98.35 USD |
-2.74
|
€204.53B 236.1B USD | €593.00 684.52 USD | €84.30 97.31 USD | €85.60 98.81 USD | €204.53B 236.1B USD | 14.97 | €5.69 6.57 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.92 64.55 USD |
+0.72
|
€174.14B 201.01B USD | €1.32K 1.52K USD | €55.92 64.55 USD | €55.92 64.55 USD | €174.14B 201.01B USD | 27.68 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.70 16.97 USD |
-1.29
|
€174.06B 200.93B USD | €616.00 711.07 USD | €14.70 16.97 USD | €14.89 17.19 USD | €174.06B 200.93B USD | 9.13 | €1.61 1.86 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€146.00 168.53 USD |
+0.69
|
€172.88B 199.56B USD | €13.00 15.01 USD | €146.00 168.53 USD | €146.00 168.53 USD | €172.88B 199.56B USD | 9.09 | €16.05 18.53 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,631.50 1883.3 USD |
+1.65
|
€170.88B 197.26B USD | €17.00 19.62 USD | €1,631.50 1883.3 USD | €1,631.50 1883.3 USD | €170.88B 197.26B USD | 37.93 | €43.01 49.65 USD | ||
McDonald's Corporation
MDO.F
DE
|
€240.30 277.39 USD |
-0.7
|
€170.73B 197.08B USD | €80.00 92.35 USD | €240.30 277.39 USD | €241.00 278.19 USD | €170.73B 197.08B USD | 22.64 | €10.61 12.25 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.70 15.81 USD |
+1.48
|
€170.65B 196.98B USD | €7.00 8.08 USD | €13.70 15.81 USD | €13.70 15.81 USD | €170.65B 196.98B USD | 27.39 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€160.00 184.69 USD |
+1.27
|
€167.58B 193.45B USD | €10.00 11.54 USD | €160.00 184.69 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.12 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.00 167.38 USD |
-0.68
|
€160.18B 184.9B USD | €880.00 1.02K USD | €145.00 167.38 USD | €145.00 167.38 USD | €160.18B 184.9B USD | 32.15 | €4.51 5.21 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€455.20 525.45 USD |
+3.53
|
€139.67B 161.23B USD | €40.00 46.17 USD | €455.20 525.45 USD | €455.20 525.45 USD | €139.67B 161.23B USD | 53.61 | €8.49 9.8 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.20 52.18 USD |
+3.67
|
€138.69B 160.1B USD | €500.00 577.17 USD | €45.20 52.18 USD | €45.20 52.18 USD | €138.69B 160.1B USD | 53.17 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.24 4.89 USD |
-0.93
|
€130.10B 150.18B USD | €3.92K 4.52K USD | €4.24 4.89 USD | €4.24 4.89 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€156.90 181.12 USD |
+5.66
|
€121.58B 140.34B USD | €555.00 640.66 USD | €156.90 181.12 USD | €156.90 181.12 USD | €121.58B 140.34B USD | 23.52 | €6.67 7.7 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.90 22.97 USD |
+3.65
|
€117.00B 135.06B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €117.00B 135.06B USD | 33.72 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€193.85 223.77 USD |
+3.8
|
€108.75B 125.53B USD | €25.00 28.86 USD | €193.85 223.77 USD | €193.85 223.77 USD | €108.75B 125.53B USD | 18.63 | €10.40 12.01 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.06 103.96 USD |
-1.48
|
€102.64B 118.48B USD | €51.00 58.87 USD | €90.06 103.96 USD | €90.06 103.96 USD | €102.64B 118.48B USD | 78.31 | €1.15 1.33 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€65.20 75.26 USD |
-2.98
|
€92.81B 107.13B USD | €10.00 11.54 USD | €65.20 75.26 USD | €65.20 75.26 USD | €92.81B 107.13B USD | 7.80 | €8.35 9.64 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€334.80 386.47 USD |
-1.05
|
€88.28B 101.91B USD | €7.00 8.08 USD | €334.80 386.47 USD | €334.80 386.47 USD | €88.28B 101.91B USD | 39.90 | €8.39 9.68 USD | ||
Christian Dior SE
DIO.F
DE
|
€458.20 528.92 USD |
+2.6
|
€82.66B 95.42B USD | €2.00 2.31 USD | €458.20 528.92 USD | €458.20 528.92 USD | €82.66B 95.42B USD | 18.25 | €25.10 28.97 USD | ||
Christian Dior SE
DIO0.F
DE
|
€112.00 129.29 USD |
+2.75
|
€80.82B 93.3B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €80.82B 93.3B USD | 17.83 | €6.28 7.25 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.91 43.76 USD |
-0.28
|
€80.73B 93.19B USD | €22.00 25.4 USD | €37.87 43.71 USD | €37.91 43.76 USD | €80.73B 93.19B USD | 7.47 | €5.07 5.85 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.44 9.74 USD |
-0.94
|
€76.95B 88.83B USD | €1.80K 2.08K USD | €8.40 9.7 USD | €8.44 9.74 USD | €76.95B 88.83B USD | 33.75 | €0.25 0.29 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€281.00 324.37 USD |
-2.84
|
€75.36B 86.99B USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €75.36B 86.99B USD | 19.51 | €14.40 16.62 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€126.22 145.7 USD |
+0.77
|
€74.91B 86.47B USD | €9.00 10.39 USD | €125.90 145.33 USD | €126.22 145.7 USD | €74.91B 86.47B USD | 35.45 | €3.56 4.11 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.00 8.08 USD |
0
|
€74.53B 86.03B USD | €48.00 55.41 USD | €7.00 8.08 USD | €7.00 8.08 USD | €74.53B 86.03B USD | 6.93 | €1.01 1.17 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,439.20 1661.32 USD |
+4.17
|
€72.96B 84.22B USD | €2.00 2.31 USD | €1,439.20 1661.32 USD | €1,439.20 1661.32 USD | €72.96B 84.22B USD | 43.21 | €33.30 38.44 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
+0.27
|
€68.73B 79.33B USD | €4.00 4.62 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 52.59 | €5.74 6.63 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€202.50 233.75 USD |
+0.55
|
€64.96B 74.98B USD | €20.00 23.09 USD | €199.92 230.77 USD | €202.50 233.75 USD | €64.96B 74.98B USD | 32.29 | €6.27 7.24 USD | ||
|
Carvana Co.
CV0.F
DE
|
€58.77 67.84 USD |
+4.37
|
€64.93B 74.95B USD | €5.00 5.77 USD | €58.77 67.84 USD | €58.77 67.84 USD | €64.93B 74.95B USD | 38.92 | €1.51 1.74 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.69 88.53 USD |
-1.02
|
€63.55B 73.36B USD | €24.00 27.7 USD | €76.69 88.53 USD | €76.69 88.53 USD | €63.55B 73.36B USD | 28.40 | €2.70 3.12 USD | ||
General Motors Company
8GM.F
DE
|
€69.24 79.93 USD |
-0.29
|
€62.43B 72.07B USD | €33.00 38.09 USD | €69.24 79.93 USD | €69.24 79.93 USD | €62.43B 72.07B USD | 28.73 | €2.41 2.78 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.48 61.73 USD |
+2.39
|
€60.71B 70.09B USD | €40.00 46.17 USD | €53.48 61.73 USD | €53.48 61.73 USD | €60.71B 70.09B USD | 32.60 | €1.64 1.89 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€306.95 354.32 USD |
+0.16
|
€54.02B 62.36B USD | €1.00 1.15 USD | €306.55 353.86 USD | €306.95 354.32 USD | €54.02B 62.36B USD | 34.18 | €8.98 10.37 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€67.88 78.36 USD |
-0.15
|
€52.94B 61.11B USD | €9.00 10.39 USD | €65.00 75.03 USD | €67.88 78.36 USD | €52.94B 61.11B USD | 26.51 | €2.56 2.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€66.00 76.19 USD |
-2.94
|
€51.47B 59.42B USD | €80.00 92.35 USD | €66.00 76.19 USD | €66.00 76.19 USD | €51.47B 59.42B USD | 25.58 | €2.58 2.98 USD | ||
Sea Limited
931.F
DE
|
€82.20 94.89 USD |
+0.74
|
€50.35B 58.12B USD | €356.00 410.94 USD | €81.80 94.42 USD | €82.20 94.89 USD | €50.35B 58.12B USD | 36.69 | €2.24 2.59 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.26 32.62 USD |
+0.14
|
€48.05B 55.47B USD | €350.00 404.02 USD | €28.26 32.62 USD | €28.26 32.62 USD | €48.05B 55.47B USD | 27.17 | €1.04 1.2 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.05 13.9 USD |
-0.95
|
€48.00B 55.4B USD | €98.00 113.12 USD | €12.05 13.9 USD | €12.05 13.9 USD | €48.00B 55.4B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.20 32.55 USD |
+0.71
|
€47.95B 55.35B USD | €216.00 249.34 USD | €28.20 32.55 USD | €28.20 32.55 USD | €47.95B 55.35B USD | 27.11 | €1.04 1.2 USD | ||
Meituan
9MD.F
DE
|
€7.43 8.57 USD |
-2.29
|
€45.86B 52.93B USD | €400.00 461.73 USD | €7.43 8.57 USD | €7.46 8.61 USD | €45.86B 52.93B USD | 0 | -€0.51 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€14.50 16.74 USD |
-2.68
|
€44.76B 51.67B USD | €130.00 150.06 USD | €14.50 16.74 USD | €14.50 16.74 USD | €44.76B 51.67B USD | 0 | -€1.01 -1.1 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,700.00 3116.7 USD |
-1.75
|
€44.08B 50.88B USD | €1.00 1.15 USD | €2,700.00 3116.7 USD | €2,700.00 3116.7 USD | €44.08B 50.88B USD | 21.13 | €127.78 147.5 USD | ||
|
eBay Inc.
EBA.F
DE
|
€96.92 111.88 USD |
+0.66
|
€43.03B 49.67B USD | €200.00 230.87 USD | €96.92 111.88 USD | €96.92 111.88 USD | €43.03B 49.67B USD | 25.50 | €3.80 4.39 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.80 12.47 USD |
-1.82
|
€41.36B 47.74B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.36B 47.74B USD | 8.50 | €1.27 1.47 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€145.00 167.38 USD |
-0.85
|
€41.12B 47.47B USD | €15.00 17.32 USD | €145.00 167.38 USD | €145.00 167.38 USD | €41.12B 47.47B USD | 15.49 | €9.36 10.8 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.60 90.73 USD |
+0.13
|
€39.40B 45.48B USD | €400.00 461.73 USD | €77.80 89.81 USD | €78.80 90.96 USD | €39.40B 45.48B USD | 6.43 | €12.21 14.09 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.55 8.72 USD |
-1.31
|
€37.85B 43.69B USD | €163.00 188.16 USD | €7.55 8.72 USD | €7.55 8.72 USD | €37.85B 43.69B USD | 6.18 | €1.22 1.41 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.50 8.66 USD |
-3.23
|
€37.60B 43.4B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€61.10 70.53 USD |
+0.83
|
€37.10B 42.82B USD | €35.00 40.4 USD | €61.10 70.53 USD | €61.10 70.53 USD | €37.10B 42.82B USD | 5.46 | €11.19 12.92 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€134.40 155.14 USD |
+0.15
|
€37.04B 42.76B USD | €16.00 18.47 USD | €134.40 155.14 USD | €134.40 155.14 USD | €37.04B 42.76B USD | 24.66 | €5.45 6.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.94 70.35 USD |
+0.2
|
€37.00B 42.71B USD | €2.17K 2.5K USD | €60.94 70.35 USD | €61.18 70.62 USD | €37.00B 42.71B USD | 5.44 | €11.19 12.92 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.85 32.15 USD |
-0.18
|
€35.72B 41.24B USD | €191.00 220.48 USD | €27.85 32.15 USD | €27.85 32.15 USD | €35.72B 41.24B USD | 29.01 | €0.96 1.11 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.20 32.55 USD |
+0.71
|
€33.86B 39.09B USD | €36.00 41.56 USD | €28.20 32.55 USD | €28.20 32.55 USD | €33.86B 39.09B USD | 20.00 | €1.41 1.63 USD | ||
Kering SA
PPX.F
DE
|
€265.65 306.65 USD |
+1.03
|
€32.57B 37.6B USD | €50.00 57.72 USD | €265.65 306.65 USD | €265.65 306.65 USD | €32.57B 37.6B USD | 0 | -€0.24 -0.2 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Kering SA
PPXB.F
DE
|
€26.40 30.47 USD |
+1.54
|
€32.37B 37.37B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €32.37B 37.37B USD | 0 | -€0.02 -0.02 USD | ||
adidas AG
ADS.F
DE
|
€178.40 205.93 USD |
+1.68
|
€31.64B 36.52B USD | €420.00 484.82 USD | €174.45 201.37 USD | €179.30 206.97 USD | €31.64B 36.52B USD | 23.10 | €7.72 8.91 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
+4.73
|
€31.39B 36.24B USD | €50.00 57.72 USD | €88.50 102.16 USD | €88.50 102.16 USD | €31.39B 36.24B USD | 22.92 | €3.86 4.46 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.20 9.47 USD |
+0.61
|
€30.97B 35.75B USD | €45.00 51.95 USD | €8.20 9.47 USD | €8.20 9.47 USD | €30.97B 35.75B USD | 6.89 | €1.19 1.37 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.09 12.8 USD |
-1.88
|
€30.29B 34.97B USD | €500.00 577.17 USD | €11.09 12.8 USD | €11.09 12.8 USD | €30.29B 34.97B USD | 18.48 | €0.60 0.69 USD | ||
JD.com, Inc.
013A.F
DE
|
€22.15 25.57 USD |
-1.57
|
€29.91B 34.53B USD | €182.00 210.09 USD | €21.90 25.28 USD | €22.15 25.57 USD | €29.91B 34.53B USD | 18.45 | €1.20 1.39 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.73 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.58 8.75 USD |
+1.2
|
€29.51B 34.06B USD | €156.00 180.08 USD | €7.58 8.75 USD | €7.58 8.75 USD | €29.51B 34.06B USD | 0 | -€0.58 -0.6 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.76 73.6 USD |
+1.69
|
€29.10B 33.59B USD | €46.00 53.1 USD | €63.76 73.6 USD | €63.76 73.6 USD | €29.10B 33.59B USD | 23.35 | €2.73 3.15 USD | ||
|
Coupang, Inc.
788.F
DE
|
€15.48 17.87 USD |
-0.39
|
€27.79B 32.08B USD | €30.00 34.63 USD | €15.48 17.87 USD | €15.48 17.87 USD | €27.79B 32.08B USD | 0 | -€0.09 -0.1 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.76 48.21 USD |
+0.1
|
€27.67B 31.94B USD | €30.00 34.63 USD | €41.76 48.21 USD | €41.76 48.21 USD | €27.67B 31.94B USD | 17.54 | €2.38 2.75 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.19 11.76 USD |
-0.1
|
€27.43B 31.67B USD | €600.00 692.6 USD | €10.19 11.76 USD | €10.19 11.76 USD | €27.43B 31.67B USD | 7.27 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
0
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€131.70 152.03 USD |
-1.13
|
€26.61B 30.72B USD | €183.00 211.24 USD | €131.70 152.03 USD | €131.70 152.03 USD | €26.61B 30.72B USD | 45.72 | €2.88 3.32 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€699.20 807.11 USD |
-2.13
|
€25.87B 29.87B USD | €2.00 2.31 USD | €699.20 807.11 USD | €699.20 807.11 USD | €25.87B 29.87B USD | 41.47 | €16.86 19.46 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.42 17.8 USD |
+4.65
|
€24.62B 28.42B USD | €1.00K 1.15K USD | €14.97 17.28 USD | €15.42 17.8 USD | €24.62B 28.42B USD | 22.34 | €0.69 0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||