국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uranium Energy Corp. U6Z.F | €10.36 11.32 USD |
+1.53
|
€5.00B 5.47B USD | €200.00 218.63 USD | €10.11 11.05 USD | €10.36 11.32 USD | €5.00B 5.47B USD | 0 | -€0.17 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €12.90 14.1 USD |
+5.52
|
€3.06B 3.34B USD | €776.00 848.27 USD | €12.08 13.21 USD | €12.90 14.1 USD | €3.06B 3.34B USD | 0 | -€0.44 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.13 2.33 USD |
+5.97
|
€1.91B 2.09B USD | €28.00 30.61 USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.91B 2.09B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €0.93 1.02 USD |
-0.32
|
€920.57M 1.01B USD | €19.40K 21.21K USD | €0.90 0.98 USD | €0.94 1.02 USD | €920.57M 1.01B USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Limited P1M.F | €0.28 0.3 USD |
-0.71
|
€113.32M 123.87M USD | €138.33K 151.22K USD | €0.28 0.3 USD | €0.28 0.3 USD | €113.32M 123.87M USD | 0 | -€0.05 -0.05 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
-3.05
|
€72.67M 79.44M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €72.67M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
-6.8
|
€28.22M 30.85M USD | €15.00K 16.4K USD | €0.14 0.15 USD | €0.14 0.15 USD | €28.22M 30.85M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.41 USD |
+0.13
|
€27.23M 29.77M USD | €5.00K 5.47K USD | €0.38 0.41 USD | €0.38 0.41 USD | €27.23M 29.77M USD | 0 | -€0.11 -0.1 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.02 USD |
+13
|
€9.81M 10.73M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.81M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
+7.84
|
€5.20M 5.69M USD | €230.00K 251.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.20M 5.69M USD | 0 | €0.00 0 USD | ||
| Cameco Corporation CJ6.F | €76.02 83.1 USD |
+0.11
|
€33.19B 36.28B USD | €1.35K 1.47K USD | €74.73 81.69 USD | €76.28 83.38 USD | €33.19B 36.28B USD | 102.72 | €0.74 0.81 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €48.00 52.47 USD |
+4.35
|
€14.40B 15.74B USD | €393.00 429.6 USD | €45.00 49.19 USD | €49.00 53.56 USD | €14.40B 15.74B USD | 10.81 | €4.44 4.85 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.50 8.2 USD |
+0.05
|
€5.11B 5.58B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.11B 5.58B USD | 0 | -€0.36 -0.3 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.35 8.03 USD |
+0.68
|
€4.81B 5.26B USD | €25.00 27.33 USD | €7.35 8.03 USD | €7.35 8.03 USD | €4.81B 5.26B USD | 0 | -€0.37 -0.4 USD | ||
| Centrus Energy Corp. 4CU.F | €214.60 234.59 USD |
-0.92
|
€3.91B 4.27B USD | €10.00 10.93 USD | €214.20 234.15 USD | €214.60 234.59 USD | €3.91B 4.27B USD | 38.73 | €5.54 6.06 USD | ||
| CGN Mining Company Limited VBO.F | €0.31 0.34 USD |
+1.29
|
€2.40B 2.63B USD | €3.30K 3.61K USD | €0.31 0.34 USD | €0.33 0.37 USD | €2.40B 2.63B USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.F | €4.48 4.9 USD |
-1.08
|
€2.03B 2.22B USD | €50.00 54.66 USD | €4.48 4.9 USD | €4.48 4.9 USD | €2.03B 2.22B USD | 0 | -€0.11 -0.1 USD | ||
| Yellow Cake plc 0LZ.F | €6.06 6.62 USD |
+5.57
|
€1.49B 1.63B USD | €500.00 546.57 USD | €5.82 6.36 USD | €6.06 6.62 USD | €1.49B 1.63B USD | 0 | -€1.97 -2.1 USD | ||
| Ur-Energy Inc. U9T.F | €1.10 1.2 USD |
+1.1
|
€431.41M 471.59M USD | €300.00 327.94 USD | €1.10 1.2 USD | €1.10 1.2 USD | €431.41M 471.59M USD | 0 | -€0.19 -0.2 USD | ||
| Uranium Royalty Corp. 59U.F | €3.21 3.51 USD |
-1.23
|
€428.98M 468.93M USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.21 3.51 USD | €428.98M 468.93M USD | 0 | -€0.01 -0.01 USD | ||
| Bannerman Energy Ltd BH6.F | €1.61 1.76 USD |
0
|
€345.08M 377.22M USD | €10.00K 10.93K USD | €1.61 1.76 USD | €1.61 1.76 USD | €345.08M 377.22M USD | 0 | -€0.01 -0.01 USD | ||
| Laramide Resources Ltd. L4R.F | €0.34 0.37 USD |
+2.56
|
€105.02M 114.8M USD | €230.00 251.42 USD | €0.34 0.37 USD | €0.34 0.37 USD | €105.02M 114.8M USD | 0 | -€0.01 -0.01 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.09 USD |
+0.58
|
€88.95M 97.24M USD | €75.00K 81.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €88.95M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
| Mega Uranium Ltd. M6J.F | €0.22 0.24 USD |
-1.33
|
€83.74M 91.54M USD | €15.00K 16.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.74M 91.54M USD | 0 | -€0.02 -0.02 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.07 USD |
+8.55
|
€16.19M 17.7M USD | €57.33K 62.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.19M 17.7M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}