국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uranium Energy Corp.
U6Z.F
DE
|
€10.12 11.68 USD |
-2.32
|
€5.01B 5.78B USD | €3.37K 3.89K USD | €10.12 11.68 USD | €10.43 12.04 USD | €5.01B 5.78B USD | 0 | -€0.19 -0.2 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.96 1.1 USD |
+2.27
|
€932.03M 1.08B USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.96 1.1 USD | €932.03M 1.08B USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.28 0.32 USD |
-1.34
|
€154.20M 178M USD | €20.00K 23.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €154.20M 178M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.15 0.17 USD |
0
|
€76.31M 88.08M USD | €75.30K 86.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €76.31M 88.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
-3.57
|
€19.45M 22.45M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.04 USD |
-1.92
|
€13.29M 15.34M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.29M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.24 0.28 USD |
+9.09
|
€7.54M 8.7M USD | €23.93K 27.62K USD | €0.21 0.24 USD | €0.25 0.29 USD | €7.54M 8.7M USD | 0 | €0.00 0 USD | ||
Cameco Corporation
CJ6.F
DE
|
€94.22 108.76 USD |
+1.46
|
€41.04B 47.37B USD | €1.76K 2.03K USD | €91.82 105.99 USD | €94.38 108.95 USD | €41.04B 47.37B USD | 102.41 | €0.92 1.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.60 68.8 USD |
-1.65
|
€15.46B 17.84B USD | €1.13K 1.3K USD | €59.60 68.8 USD | €59.60 68.8 USD | €15.46B 17.84B USD | 14.50 | €4.11 4.74 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€9.20 10.62 USD |
+0.11
|
€6.09B 7.03B USD | €781.00 901.54 USD | €9.03 10.43 USD | €9.20 10.62 USD | €6.09B 7.03B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.80 10.16 USD |
+1.73
|
€5.82B 6.72B USD | €8.00K 9.23K USD | €8.80 10.16 USD | €8.80 10.16 USD | €5.82B 6.72B USD | 0 | -€0.42 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€14.25 16.45 USD |
-1.83
|
€3.56B 4.11B USD | €5.12K 5.91K USD | €14.12 16.3 USD | €14.82 17.11 USD | €3.56B 4.11B USD | 0 | -€0.25 -0.2 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€157.70 182.04 USD |
-3.78
|
€3.10B 3.58B USD | €156.00 180.08 USD | €157.70 182.04 USD | €166.40 192.08 USD | €3.10B 3.58B USD | 65.98 | €2.39 2.76 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.94 6.85 USD |
-4.26
|
€2.77B 3.19B USD | €2.55K 2.94K USD | €5.94 6.85 USD | €6.07 7.01 USD | €2.77B 3.19B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.93 3.39 USD |
-1.51
|
€2.65B 3.06B USD | €1.04K 1.19K USD | €2.93 3.39 USD | €2.93 3.39 USD | €2.65B 3.06B USD | 0 | -€0.20 -0.2 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.31 0.35 USD |
-3.16
|
€2.33B 2.68B USD | €4.98K 5.75K USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.33B 2.68B USD | 30.60 | €0.01 0.01 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€7.00 8.08 USD |
+9.89
|
€1.77B 2.04B USD | €800.00 923.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.77B 2.04B USD | 0 | -€0.04 -0.04 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.27 1.47 USD |
-3.93
|
€525.34M 606.42M USD | €7.60K 8.77K USD | €1.27 1.47 USD | €1.27 1.47 USD | €525.34M 606.42M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.04 2.36 USD |
-0.15
|
€424.61M 490.14M USD | €929.00 1.07K USD | €2.04 2.36 USD | €2.04 2.36 USD | €424.61M 490.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.53 2.92 USD |
-1.02
|
€370.29M 427.44M USD | €726.00 838.05 USD | €2.53 2.92 USD | €2.54 2.93 USD | €370.29M 427.44M USD | 126.29 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
-0.75
|
€274.02M 316.31M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €274.02M 316.31M USD | 0 | -€0.05 -0.05 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.36 0.42 USD |
-6.54
|
€139.93M 161.53M USD | €4.50K 5.19K USD | €0.36 0.42 USD | €0.36 0.42 USD | €139.93M 161.53M USD | 36.45 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.42 0.48 USD |
-2.47
|
€117.82M 136M USD | €1.00 1.15 USD | €0.42 0.48 USD | €0.42 0.48 USD | €117.82M 136M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
-16.17
|
€57.60M 66.49M USD | €817.00 943.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.60M 66.49M USD | 0 | -€0.01 -0.01 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.38 0.44 USD |
-1.03
|
€27.59M 31.85M USD | €2.50K 2.89K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.59M 31.85M USD | 0 | -€0.08 -0.09 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.05 0.05 USD |
+6.9
|
€11.86M 13.69M USD | €100.00K 115.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.86M 13.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Azincourt Energy Corp.
A0U.F
DE
|
€0.00 0.0057 USD |
0
|
€430.30K 496.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.30K 496.71K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}