국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 우라늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $11.3 12.35 USD |
-7.83
|
$5.82B 6.36B USD | $11.87K 12.97K USD | $11.3 12.35 USD | $11.87 12.97 USD | $5.82B 6.36B USD | 0 | -$0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $14.73 16.1 USD |
-3.16
|
$3.98B 4.35B USD | $23.7K 25.91K USD | $13.52 14.77 USD | $15.4 16.83 USD | $3.98B 4.35B USD | 0 | -$0.43 -0.4 USD | |
| Denison Mines Corp. IUQ.F | $2.38 2.6 USD |
-12.78
|
$2.16B 2.36B USD | $38.76K 42.37K USD | $2.38 2.6 USD | $2.5 2.74 USD | $2.16B 2.36B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$574.48M 627.98M USD | $108K 118.06K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $574.48M 627.98M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.32 0.35 USD |
-7.33
|
$128.81M 140.8M USD | $33K 36.07K USD | $0.32 0.34 USD | $0.32 0.35 USD | $128.81M 140.8M USD | 0 | -$0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.21 USD |
-5.4
|
$73.41M 80.24M USD | $13.3K 14.54K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $73.41M 80.24M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
0
|
$44.22M 48.34M USD | $19.58K 21.41K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.22M 48.34M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.4099 0.45 USD |
-2.48
|
$29.71M 32.48M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $29.71M 32.48M USD | 0 | -$0.15 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.16 0.17 USD |
-9.71
|
$27.97M 30.57M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.97M 30.57M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-23.2
|
$10.85M 11.86M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-1.96
|
$4.9M 5.36M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.02 0.02 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $84.03 91.86 USD |
-3.97
|
$37.04B 40.49B USD | $1.83K 2K USD | $83.67 91.46 USD | $85.25 93.19 USD | $37.04B 40.49B USD | 112.04 | $0.75 0.82 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $47.9 52.36 USD |
-5.34
|
$14.06B 15.37B USD | $453 495.19 USD | $47.4 51.81 USD | $52.2 57.06 USD | $14.06B 15.37B USD | 11.11 | $4.31 4.71 USD | |
| Centrus Energy Corp. 4CU.F | $286.6 313.29 USD |
-1.51
|
$5.69B 6.23B USD | $94 102.75 USD | $275.4 301.05 USD | $286.6 313.29 USD | $5.69B 6.23B USD | 53.57 | $5.35 5.85 USD | |
| NexGen Energy Ltd. 6NE.F | $7.72 8.44 USD |
-5.78
|
$5.22B 5.71B USD | $50 54.66 USD | $7.72 8.44 USD | $7.75 8.47 USD | $5.22B 5.71B USD | 0 | -$0.2 -0.2 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.6 8.31 USD |
-8.43
|
$5.08B 5.55B USD | $130 142.11 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.08B 5.55B USD | 0 | -$0.2 -0.2 USD | |
| CGN Mining Company Limited VBO.F | $0.3699 0.41 USD |
-4.1
|
$3.17B 3.47B USD | $2.7K 2.95K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.17B 3.47B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.F | $5 5.47 USD |
-4.94
|
$2.34B 2.55B USD | $3K 3.28K USD | $5 5.47 USD | $5.18 5.66 USD | $2.34B 2.55B USD | 0 | -$0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | $6.3 6.89 USD |
-3.67
|
$1.55B 1.69B USD | $1.3K 1.42K USD | $6.3 6.89 USD | $6.42 7.02 USD | $1.55B 1.69B USD | 0 | -$1.87 -2.04 USD | |
| Deep Yellow Limited JMI.F | $0.92 1.01 USD |
-5.1
|
$939.59M 1.03B USD | $18.5K 20.22K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $939.59M 1.03B USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $1.33 1.46 USD |
-5.66
|
$524.29M 573.12M USD | $1K 1.09K USD | $1.33 1.46 USD | $1.33 1.46 USD | $524.29M 573.12M USD | 0 | -$0.15 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $3.39 3.7 USD |
-15.38
|
$478.1M 522.63M USD | $8.6K 9.4K USD | $3.39 3.7 USD | $3.63 3.96 USD | $478.1M 522.63M USD | 0 | -$0.01 -0.01 USD | |
| Bannerman Energy Ltd BH6.F | $1.91 2.09 USD |
-3.43
|
$413.81M 452.35M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $413.81M 452.35M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.13 0.14 USD |
+9.65
|
$122.77M 134.2M USD | $75K 81.99K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $122.77M 134.2M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.42 USD |
-13.67
|
$110.19M 120.45M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $110.19M 120.45M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.27 0.3 USD |
+0.55
|
$105.26M 115.06M USD | $43 47 USD | $0.25 0.27 USD | $0.27 0.3 USD | $105.26M 115.06M USD | 0 | -$0.02 -0.02 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05999 0.07 USD |
-6.25
|
$15.93M 17.41M USD | $57.33K 62.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.93M 17.41M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}