국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (141)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (141)
- {{item.name}}
- 모든 업종
- 통신 서비스 (141)
통신 서비스 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €27.33 29.88 USD |
0
|
€136.30B 149B USD | €32.00 34.98 USD | €27.33 29.88 USD | €27.33 29.88 USD | €136.30B 149B USD | 11.06 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-1.14
|
€68.69B 75.08B USD | €6.40K 7K USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.69B 75.08B USD | 11.97 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
-0.18
|
€25.89B 28.3B USD | €27.38K 29.93K USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.89B 28.3B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
0
|
€20.51B 22.42B USD | €1.40K 1.53K USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.42 3.74 USD |
-0.44
|
€19.34B 21.14B USD | €616.00 673.37 USD | €3.42 3.74 USD | €3.42 3.74 USD | €19.34B 21.14B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.51 0.56 USD |
-0.39
|
€11.16B 12.2B USD | €7.45K 8.14K USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.16B 12.2B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.56 7.17 USD |
-0.96
|
€6.73B 7.35B USD | €1.00K 1.09K USD | €6.56 7.17 USD | €6.56 7.17 USD | €6.73B 7.35B USD | 0 | -€1.43 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.10 1.2 USD |
-1.75
|
€2.08B 2.27B USD | €15.70K 17.16K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 15.71 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.04 USD |
+91.67
|
€518.48M 566.77M USD | €755.00 825.32 USD | €0.03 0.04 USD | €0.03 0.04 USD | €518.48M 566.77M USD | 3.40 | €0.01 0.01 USD | ||
| T-Mobile US, Inc. TM5.F | €165.02 180.39 USD |
-0.59
|
€185.55B 202.83B USD | €120.00 131.18 USD | €165.02 180.39 USD | €165.02 180.39 USD | €185.55B 202.83B USD | 18.62 | €8.86 9.69 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €20.51 22.42 USD |
-0.15
|
€146.94B 160.62B USD | €463.00 506.12 USD | €20.51 22.42 USD | €20.51 22.42 USD | €146.94B 160.62B USD | 7.82 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.F | €33.88 37.04 USD |
-0.34
|
€145.29B 158.82B USD | €962.00 1.05K USD | €33.88 37.04 USD | €33.88 37.04 USD | €145.29B 158.82B USD | 8.44 | €4.01 4.38 USD | ||
| SoftBank Group Corp. SFT.F | €96.23 105.19 USD |
+1.03
|
€137.49B 150.3B USD | €30.00 32.79 USD | €96.23 105.19 USD | €96.23 105.19 USD | €137.49B 150.3B USD | 8.30 | €11.59 12.67 USD | ||
| SoftBank Group Corp. SFTU.F | €47.80 52.25 USD |
+0.84
|
€137.00B 149.76B USD | €71.00 77.61 USD | €47.80 52.25 USD | €47.80 52.25 USD | €137.00B 149.76B USD | 7.91 | €6.04 6.6 USD | ||
| Deutsche Telekom AG DTEA.F | €27.20 29.73 USD |
0
|
€135.84B 148.49B USD | €1.30K 1.42K USD | €27.00 29.51 USD | €27.20 29.73 USD | €135.84B 148.49B USD | 11.01 | €2.47 2.7 USD | ||
| Comcast Corporation CTP2.F | €24.66 26.95 USD |
-0.6
|
€91.83B 100.38B USD | €140.00 153.04 USD | €24.66 26.95 USD | €24.66 26.95 USD | €91.83B 100.38B USD | 4.79 | €5.14 5.62 USD | ||
| NTT, Inc. NLV.F | €20.60 22.52 USD |
-0.96
|
€67.51B 73.8B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €67.51B 73.8B USD | 12.11 | €1.70 1.86 USD | ||
| SoftBank Corp. 3AG1.F | €1.18 1.29 USD |
0
|
€57.38B 62.73B USD | €186.00 203.32 USD | €1.13 1.24 USD | €1.18 1.29 USD | €57.38B 62.73B USD | 19.64 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.85 16.23 USD |
+1.96
|
€56.54B 61.8B USD | €100.00 109.31 USD | €14.85 16.23 USD | €14.85 16.23 USD | €56.54B 61.8B USD | 15.15 | €0.98 1.07 USD | ||
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
+2.11
|
€55.20B 60.34B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.20B 60.34B USD | 14.79 | €0.98 1.07 USD | ||
| SoftBank Corp. 3AG0.F | €10.80 11.81 USD |
+4.85
|
€53.39B 58.36B USD | €2.17K 2.37K USD | €10.80 11.81 USD | €10.80 11.81 USD | €53.39B 58.36B USD | 17.70 | €0.61 0.67 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.60 32.36 USD |
+0.68
|
€48.93B 53.49B USD | €8.00 8.75 USD | €29.60 32.36 USD | €29.60 32.36 USD | €48.93B 53.49B USD | 12.08 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.95 3.22 USD |
-0.54
|
€48.58B 53.1B USD | €200.00 218.63 USD | €2.95 3.22 USD | €2.95 3.22 USD | €48.58B 53.1B USD | 12.27 | €0.24 0.26 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €13.77 15.05 USD |
0
|
€36.60B 40B USD | €538.00 588.11 USD | €13.77 15.05 USD | €13.77 15.05 USD | €36.60B 40B USD | 41.71 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.70 14.98 USD |
-0.72
|
€36.42B 39.82B USD | €7.00 7.65 USD | €13.70 14.98 USD | €13.70 14.98 USD | €36.42B 39.82B USD | 40.29 | €0.34 0.37 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
0
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.00 62.31 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.20 | €2.59 2.83 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €34.60 37.82 USD |
-0.57
|
€27.08B 29.6B USD | €798.00 872.32 USD | €34.60 37.82 USD | €34.60 37.82 USD | €27.08B 29.6B USD | 25.82 | €1.34 1.46 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.40 9.18 USD |
+0.6
|
€26.06B 28.49B USD | €2.00 2.19 USD | €8.40 9.18 USD | €8.40 9.18 USD | €26.06B 28.49B USD | 21.53 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
0
|
€26.01B 28.43B USD | €4.00K 4.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €26.01B 28.43B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.35 9.13 USD |
0
|
€25.83B 28.24B USD | €3.00 3.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €25.83B 28.24B USD | 21.41 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €173.44 189.59 USD |
-1.06
|
€23.43B 25.61B USD | €1.00 1.09 USD | €173.44 189.59 USD | €173.44 189.59 USD | €23.43B 25.61B USD | 5.61 | €30.89 33.77 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.36 3.67 USD |
-2.33
|
€19.21B 21B USD | €1.50K 1.64K USD | €3.36 3.67 USD | €3.36 3.67 USD | €19.21B 21B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE1.F | €19.20 20.99 USD |
-2.81
|
€18.04B 19.72B USD | €1.00K 1.09K USD | €19.20 20.99 USD | €19.20 20.99 USD | €18.04B 19.72B USD | 4.66 | €4.12 4.5 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.50 19.13 USD |
-1.13
|
€17.34B 18.95B USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €17.34B 18.95B USD | 15.62 | €1.12 1.22 USD | ||
| Rogers Communications Inc. RCIB.F | €31.00 33.89 USD |
0
|
€16.75B 18.31B USD | €28.00 30.61 USD | €31.00 33.89 USD | €31.00 33.89 USD | €16.75B 18.31B USD | 4.01 | €7.72 8.44 USD | ||
| Telenor ASA TEQ.F | €12.00 13.12 USD |
+0.08
|
€16.41B 17.94B USD | €50.00 54.66 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.35 | €0.62 0.68 USD | ||
| TELUS Corporation BCZ.F | €10.50 11.48 USD |
-0.94
|
€16.35B 17.87B USD | €1.06K 1.16K USD | €10.50 11.48 USD | €10.50 11.48 USD | €16.35B 17.87B USD | 21.87 | €0.48 0.52 USD | ||
| Telenor ASA TEQA.F | €11.80 12.9 USD |
0
|
€16.14B 17.64B USD | €103.00 112.59 USD | €11.80 12.9 USD | €11.80 12.9 USD | €16.14B 17.64B USD | 19.03 | €0.62 0.68 USD | ||
| Telefônica Brasil S.A. TSPA.F | €9.75 10.66 USD |
-2.5
|
€15.59B 17.04B USD | €59.00 64.49 USD | €9.75 10.66 USD | €9.75 10.66 USD | €15.59B 17.04B USD | 16.81 | €0.58 0.63 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.84 4.2 USD |
-1.54
|
€15.28B 16.7B USD | €5.00 5.47 USD | €3.84 4.2 USD | €3.84 4.2 USD | €15.28B 16.7B USD | 20.21 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.93 4.29 USD |
-0.1
|
€15.25B 16.67B USD | €997.00 1.09K USD | €3.93 4.29 USD | €3.93 4.29 USD | €15.25B 16.67B USD | 20.65 | €0.19 0.21 USD | ||
| MTN Group Limited LL6.F | €7.85 8.58 USD |
0
|
€14.18B 15.5B USD | €50.00 54.66 USD | €7.85 8.58 USD | €7.85 8.58 USD | €14.18B 15.5B USD | 37.38 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.52 3.85 USD |
-0.59
|
€14.10B 15.41B USD | €3.00K 3.28K USD | €3.52 3.85 USD | €3.52 3.85 USD | €14.10B 15.41B USD | 27.10 | €0.13 0.14 USD | ||
| Airtel Africa Plc 9AA.F | €3.82 4.18 USD |
0
|
€13.96B 15.26B USD | €3.68K 4.02K USD | €3.80 4.15 USD | €3.82 4.18 USD | €13.96B 15.26B USD | 31.83 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.80 7.43 USD |
0
|
€13.29B 14.52B USD | €10.00 10.93 USD | €6.80 7.43 USD | €6.80 7.43 USD | €13.29B 14.52B USD | 13.87 | €0.49 0.54 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.62 0.68 USD |
+0.74
|
€13.27B 14.5B USD | €1.00K 1.09K USD | €0.62 0.68 USD | €0.62 0.68 USD | €13.27B 14.5B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €6.10 6.67 USD |
+7.02
|
€12.97B 14.18B USD | €50.00 54.66 USD | €6.10 6.67 USD | €6.10 6.67 USD | €12.97B 14.18B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €5.10 5.57 USD |
-0.97
|
€11.46B 12.53B USD | €4.10K 4.48K USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.46B 12.53B USD | 0 | -€0.32 -0.3 USD | ||
| Tele2 AB (publ) NCY.F | €6.85 7.49 USD |
-1.44
|
€9.94B 10.86B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.94B 10.86B USD | 23.62 | €0.29 0.32 USD | ||
| Tele2 AB (publ) NCYD.F | €14.01 15.31 USD |
-0.81
|
€9.93B 10.85B USD | €502.00 548.75 USD | €14.01 15.31 USD | €14.01 15.31 USD | €9.93B 10.85B USD | 24.57 | €0.57 0.62 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.25 1.36 USD |
+0.42
|
€9.59B 10.49B USD | €7.00 7.65 USD | €1.25 1.36 USD | €1.25 1.36 USD | €9.59B 10.49B USD | 17.83 | €0.07 0.08 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.20 11.15 USD |
0
|
€9.36B 10.23B USD | €827.00 904.02 USD | €10.20 11.15 USD | €10.20 11.15 USD | €9.36B 10.23B USD | 13.97 | €0.73 0.8 USD | ||
| Millicom International Cellular S.A. M4M1.F | €45.20 49.41 USD |
+0.89
|
€7.58B 8.29B USD | €140.00 153.04 USD | €45.20 49.41 USD | €45.20 49.41 USD | €7.58B 8.29B USD | 8.11 | €5.57 6.09 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
-0.65
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.42 | €1.14 1.25 USD | ||
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
+1.27
|
€7.27B 7.94B USD | €300.00 327.94 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.27B 7.94B USD | 14.45 | €2.20 2.4 USD | ||
| InterDigital, Inc. IDI.F | €278.00 303.89 USD |
0
|
€7.26B 7.93B USD | €13.00 14.21 USD | €278.00 303.89 USD | €278.00 303.89 USD | €7.26B 7.93B USD | 21.83 | €12.73 13.92 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.63 18.18 USD |
+0.92
|
€6.79B 7.42B USD | €180.00 196.76 USD | €16.63 18.18 USD | €16.63 18.18 USD | €6.79B 7.42B USD | 11.87 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.30 9.07 USD |
+0.61
|
€6.72B 7.34B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €6.72B 7.34B USD | 11.85 | €0.70 0.77 USD | ||
| Telekom Austria AG TA1.F | €8.67 9.48 USD |
+0.12
|
€6.01B 6.57B USD | €13.00 14.21 USD | €8.67 9.48 USD | €8.67 9.48 USD | €6.01B 6.57B USD | 8.84 | €0.98 1.07 USD | ||
| Elisa Oyj EIA.F | €36.90 40.34 USD |
+0.11
|
€5.95B 6.51B USD | €1.40K 1.53K USD | €36.90 40.34 USD | €36.90 40.34 USD | €5.95B 6.51B USD | 16.25 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
0
|
€5.89B 6.43B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.89B 6.43B USD | 5.71 | €7.10 7.76 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.20 43.94 USD |
-0.5
|
€5.85B 6.4B USD | €30.00 32.79 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.85B 6.4B USD | 5.65 | €7.11 7.77 USD | ||
| PCCW Limited TH3B.F | €0.62 0.68 USD |
+0.24
|
€4.92B 5.38B USD | €360.00 393.53 USD | €0.62 0.68 USD | €0.62 0.68 USD | €4.92B 5.38B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €5.90 6.45 USD |
0
|
€4.90B 5.36B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €4.90B 5.36B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.92 5.38 USD |
-1.6
|
€4.61B 5.04B USD | €100.00 109.31 USD | €4.92 5.38 USD | €4.92 5.38 USD | €4.61B 5.04B USD | 15.37 | €0.32 0.35 USD | ||
| Telecom Argentina S.A. TEO.F | €9.45 10.33 USD |
-1.56
|
€4.61B 5.03B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €4.61B 5.03B USD | 0 | -€0.70 -0.7 USD | ||
| United Internet AG UTDI.F | €26.56 29.03 USD |
+0.61
|
€4.59B 5.02B USD | €450.00 491.91 USD | €26.56 29.03 USD | €26.56 29.03 USD | €4.59B 5.02B USD | 36.38 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €24.20 26.45 USD |
-0.41
|
€4.32B 4.72B USD | €266.00 290.77 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.32B 4.72B USD | 34.08 | €0.71 0.78 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-1.9
|
€4.22B 4.62B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.22B 4.62B USD | 10.30 | €0.01 0.01 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.59 5.01 USD |
-3.47
|
€4.06B 4.44B USD | €477.00 521.43 USD | €4.59 5.01 USD | €4.59 5.01 USD | €4.06B 4.44B USD | 7.90 | €0.58 0.63 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €45.00 49.19 USD |
+2.74
|
€4.00B 4.38B USD | €20.00 21.86 USD | €45.00 49.19 USD | €45.00 49.19 USD | €4.00B 4.38B USD | 24.59 | €1.83 2 USD | ||
| PLDT Inc. PLO.F | €17.30 18.91 USD |
0
|
€3.84B 4.2B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.50 19.13 USD | €3.84B 4.2B USD | 8.78 | €1.97 2.15 USD | ||
| freenet AG FNTN.F | €29.22 31.94 USD |
-0.54
|
€3.48B 3.8B USD | €1.30K 1.42K USD | €29.22 31.94 USD | €29.22 31.94 USD | €3.48B 3.8B USD | 13.22 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €14.20 15.52 USD |
-0.7
|
€3.46B 3.78B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.46B 3.78B USD | 12.79 | €1.11 1.21 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
-1.72
|
€3.44B 3.76B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.44B 3.76B USD | 0 | -€0.01 -0.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.48 0.53 USD |
0
|
€3.43B 3.74B USD | €342.00 373.85 USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.43B 3.74B USD | 8.03 | €0.06 0.07 USD | ||
| Orange Polska S.A. TPA1.F | €2.34 2.56 USD |
+4.23
|
€3.13B 3.42B USD | €1.00K 1.1K USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.13B 3.42B USD | 14.63 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.20 16.62 USD |
+0.66
|
€2.74B 2.99B USD | €33.00 36.07 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.74B 2.99B USD | 22.02 | €0.69 0.75 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
+1.36
|
€2.74B 2.99B USD | €42.00 45.91 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.74B 2.99B USD | 21.75 | €1.37 1.5 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
0
|
€2.56B 2.8B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| Sinch AB (publ) 1I9A.F | €2.78 3.04 USD |
-2.08
|
€2.28B 2.49B USD | €3.00K 3.28K USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.28B 2.49B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC BX7.F | €6.95 7.6 USD |
0
|
€2.28B 2.49B USD | €954.00 1.04K USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.28B 2.49B USD | 4.72 | €1.47 1.61 USD | ||
| GMO internet group, Inc. IQ3.F | €21.20 23.17 USD |
0
|
€2.14B 2.34B USD | €120.00 131.18 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.14B 2.34B USD | 25.23 | €0.84 0.92 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.99 4.36 USD |
+0.5
|
€2.07B 2.26B USD | €1.00K 1.09K USD | €3.99 4.36 USD | €3.99 4.36 USD | €2.07B 2.26B USD | 7.96 | €0.50 0.55 USD | ||
| Chorus Limited 7CH.F | €4.56 4.98 USD |
+2.24
|
€2.03B 2.22B USD | €20.00 21.86 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| IHS Holding Limited 4JB.F | €6.05 6.61 USD |
-2.42
|
€2.03B 2.22B USD | €2.11K 2.3K USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.03B 2.22B USD | 5.12 | €1.18 1.29 USD | ||
| Helios Towers plc 8HT.F | €1.90 2.08 USD |
0
|
€2.01B 2.2B USD | €1.10K 1.2K USD | €1.79 1.96 USD | €1.90 2.08 USD | €2.01B 2.2B USD | 31.69 | €0.06 0.07 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.60 10.49 USD |
-10.28
|
€1.73B 1.89B USD | €110.00 120.24 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.73B 1.89B USD | 23.41 | €0.41 0.45 USD | ||
| Cogeco Communications Inc. COG.F | €40.80 44.6 USD |
+0.49
|
€1.72B 1.88B USD | €24.00 26.24 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.72B 1.88B USD | 8.66 | €4.71 5.15 USD | ||
| Iridium Communications Inc. 6IC.F | €15.17 16.58 USD |
+2.19
|
€1.59B 1.74B USD | €300.00 327.94 USD | €15.17 16.58 USD | €15.17 16.58 USD | €1.59B 1.74B USD | 15.01 | €1.01 1.1 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.78 3.04 USD |
-2.8
|
€1.37B 1.5B USD | €3.66K 4.01K USD | €2.76 3.02 USD | €2.86 3.13 USD | €1.37B 1.5B USD | 7.72 | €0.36 0.39 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.42 2.65 USD |
0
|
€1.36B 1.48B USD | €61.00 66.68 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.36B 1.48B USD | 0 | -€103.70 -113.3 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.35 6.94 USD |
-5.22
|
€1.32B 1.44B USD | €2.00 2.19 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.32B 1.44B USD | 0 | -€3.12 -3.4 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.48 0.52 USD |
0
|
€1.31B 1.43B USD | €21.68K 23.7K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.31B 1.43B USD | 0 | -€20.53 -22.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.50 7.11 USD |
-4.41
|
€1.31B 1.43B USD | €49.00 53.56 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.31B 1.43B USD | 0 | -€3.10 -3.3 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
0
|
€1.28B 1.4B USD | €100.00 109.31 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}