국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (141)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (141)
- {{item.name}}
- 모든 업종
- 통신 서비스 (141)
통신 서비스 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €27.60 30.17 USD |
-0.14
|
€137.65B 150.47B USD | €12.42K 13.58K USD | €27.49 30.05 USD | €27.74 30.32 USD | €137.65B 150.47B USD | 11.17 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.87 0.95 USD |
+1.57
|
€71.25B 77.89B USD | €16.00K 17.49K USD | €0.85 0.93 USD | €0.87 0.95 USD | €71.25B 77.89B USD | 12.41 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+0.91
|
€25.16B 27.5B USD | €20.63K 22.55K USD | €1.05 1.15 USD | €1.06 1.16 USD | €25.16B 27.5B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.64 3.98 USD |
-1.51
|
€20.61B 22.53B USD | €345.00 377.13 USD | €3.65 3.99 USD | €3.67 4.02 USD | €20.61B 22.53B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
0
|
€19.92B 21.78B USD | €39.00 42.63 USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.52 USD |
-0.33
|
€10.46B 11.44B USD | €1.00 1.09 USD | €0.48 0.52 USD | €0.48 0.52 USD | €10.46B 11.44B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.78 8.51 USD |
+11.56
|
€7.98B 8.72B USD | €2.61K 2.85K USD | €7.10 7.76 USD | €7.80 8.53 USD | €7.98B 8.72B USD | 0 | -€1.44 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.14 1.25 USD |
0
|
€2.15B 2.35B USD | €1.50K 1.64K USD | €1.14 1.25 USD | €1.14 1.25 USD | €2.15B 2.35B USD | 16.28 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-7.41
|
€381.24M 416.74M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €381.24M 416.74M USD | 2.50 | €0.01 0.01 USD | ||
| T-Mobile US, Inc. TM5.F | €178.04 194.62 USD |
-0.31
|
€200.19B 218.84B USD | €55.00 60.12 USD | €176.56 193 USD | €178.04 194.62 USD | €200.19B 218.84B USD | 19.89 | €8.95 9.78 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €21.98 24.02 USD |
-0.59
|
€157.43B 172.09B USD | €3.51K 3.83K USD | €21.98 24.02 USD | €22.19 24.25 USD | €157.43B 172.09B USD | 8.29 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.F | €35.05 38.31 USD |
-0.31
|
€150.31B 164.31B USD | €4.66K 5.09K USD | €34.94 38.19 USD | €35.18 38.45 USD | €150.31B 164.31B USD | 8.67 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEA.F | €27.20 29.73 USD |
-3.55
|
€135.84B 148.49B USD | €10.00 10.93 USD | €27.20 29.73 USD | €27.20 29.73 USD | €135.84B 148.49B USD | 11.01 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €88.74 97 USD |
-1.84
|
€126.79B 138.6B USD | €2.48K 2.71K USD | €86.64 94.71 USD | €89.98 98.36 USD | €126.79B 138.6B USD | 7.50 | €11.82 12.92 USD | ||
| SoftBank Group Corp. SFTU.F | €43.00 47 USD |
-5.7
|
€123.24B 134.72B USD | €45.00 49.19 USD | €43.00 47 USD | €43.00 47 USD | €123.24B 134.72B USD | 7.27 | €5.91 6.46 USD | ||
| Comcast Corporation CTP2.F | €23.37 25.55 USD |
+2.48
|
€87.04B 95.15B USD | €778.00 850.46 USD | €22.57 24.67 USD | €23.37 25.55 USD | €87.04B 95.15B USD | 4.50 | €5.19 5.67 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
-0.93
|
€69.50B 75.97B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.50B 75.97B USD | 12.18 | €1.74 1.9 USD | ||
| SoftBank Corp. 3AG1.F | €1.22 1.34 USD |
-1.13
|
€59.50B 65.04B USD | €750.00 819.85 USD | €1.17 1.28 USD | €1.22 1.34 USD | €59.50B 65.04B USD | 20.36 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€56.48B 61.74B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.48B 61.74B USD | 14.40 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.69 16.05 USD |
+0.48
|
€55.91B 61.11B USD | €500.00 546.57 USD | €14.69 16.05 USD | €14.69 16.05 USD | €55.91B 61.11B USD | 14.68 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
-1.8
|
€53.88B 58.9B USD | €2.50K 2.73K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.09 3.37 USD |
-2.31
|
€50.92B 55.66B USD | €1.25K 1.36K USD | €3.11 3.4 USD | €3.16 3.45 USD | €50.92B 55.66B USD | 12.34 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.80 33.67 USD |
-1.28
|
€50.80B 55.53B USD | €8.00 8.75 USD | €30.80 33.67 USD | €30.80 33.67 USD | €50.80B 55.53B USD | 12.52 | €2.46 2.69 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €13.96 15.25 USD |
-1.34
|
€37.36B 40.84B USD | €29.00 31.7 USD | €13.73 15.01 USD | €13.96 15.25 USD | €37.36B 40.84B USD | 41.04 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.70 14.98 USD |
-2.14
|
€37.05B 40.5B USD | €219.00 239.4 USD | €13.70 14.98 USD | €13.70 14.98 USD | €37.05B 40.5B USD | 40.29 | €0.34 0.37 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
-0.86
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.50 62.86 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.20 | €2.59 2.83 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.00 38.26 USD |
-2.23
|
€27.39B 29.94B USD | €333.00 364.01 USD | €35.00 38.26 USD | €35.00 38.26 USD | €27.39B 29.94B USD | 25.92 | €1.35 1.48 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.20 8.96 USD |
0
|
€25.44B 27.81B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.44B 27.81B USD | 21.02 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.15 8.91 USD |
-0.61
|
€25.21B 27.56B USD | €372.00 406.65 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.21B 27.56B USD | 20.89 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
0
|
€24.95B 27.27B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.50 11.48 USD | €24.95B 27.27B USD | 0 | -€1.64 -1.7 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €169.50 185.29 USD |
+0.26
|
€22.89B 25.03B USD | €10.00 10.93 USD | €169.50 185.29 USD | €169.50 185.29 USD | €22.89B 25.03B USD | 5.45 | €31.09 33.99 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
-1.64
|
€20.58B 22.5B USD | €10.00K 10.93K USD | €3.66 4 USD | €3.66 4 USD | €20.58B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE1.F | €20.00 21.86 USD |
+0.5
|
€18.79B 20.54B USD | €753.00 823.13 USD | €19.96 21.81 USD | €20.12 21.99 USD | €18.79B 20.54B USD | 4.86 | €4.11 4.49 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.50 20.22 USD |
-2.12
|
€18.33B 20.03B USD | €191.00 208.79 USD | €18.50 20.22 USD | €18.70 20.44 USD | €18.33B 20.03B USD | 16.37 | €1.13 1.24 USD | ||
| Rogers Communications Inc. RCIB.F | €33.40 36.51 USD |
-0.6
|
€18.04B 19.72B USD | €28.00 30.61 USD | €33.40 36.51 USD | €33.40 36.51 USD | €18.04B 19.72B USD | 4.34 | €7.69 8.41 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
-1.79
|
€17.63B 19.27B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.63B 19.27B USD | 18.33 | €0.60 0.66 USD | ||
| TELUS Corporation BCZ.F | €11.10 12.13 USD |
-0.89
|
€17.18B 18.78B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.40 12.46 USD | €17.18B 18.78B USD | 23.12 | €0.48 0.52 USD | ||
| Telenor ASA TEQA.F | €12.50 13.66 USD |
+0.81
|
€17.10B 18.69B USD | €103.00 112.59 USD | €12.10 13.23 USD | €12.50 13.66 USD | €17.10B 18.69B USD | 19.84 | €0.63 0.69 USD | ||
| Telenor ASA TEQ.F | €12.30 13.45 USD |
+0.16
|
€16.82B 18.39B USD | €25.06K 27.39K USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.82B 18.39B USD | 19.52 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.96 4.33 USD |
+1.38
|
€15.38B 16.81B USD | €5.00 5.47 USD | €3.93 4.3 USD | €3.96 4.33 USD | €15.38B 16.81B USD | 20.83 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.84 4.2 USD |
+0.52
|
€15.28B 16.7B USD | €21.00 22.96 USD | €3.84 4.2 USD | €3.84 4.2 USD | €15.28B 16.7B USD | 20.21 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLS.F | €3.43 3.75 USD |
-0.09
|
€13.73B 15.01B USD | €629.00 687.58 USD | €3.43 3.75 USD | €3.43 3.75 USD | €13.73B 15.01B USD | 26.39 | €0.13 0.14 USD | ||
| MTN Group Limited LL6.F | €7.40 8.09 USD |
-1.99
|
€13.37B 14.61B USD | €20.00 21.86 USD | €7.40 8.09 USD | €7.40 8.09 USD | €13.37B 14.61B USD | 35.23 | €0.21 0.23 USD | ||
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
0
|
€12.94B 14.14B USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.94B 14.14B USD | 29.33 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.55 7.16 USD |
-5.76
|
€12.80B 13.99B USD | €75.00 81.99 USD | €6.55 7.16 USD | €6.55 7.16 USD | €12.80B 13.99B USD | 13.64 | €0.48 0.52 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.55 0.6 USD |
-0.29
|
€11.60B 12.68B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €11.60B 12.68B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.35 5.85 USD |
0
|
€11.37B 12.43B USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €11.37B 12.43B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.78 5.23 USD |
0
|
€10.74B 11.74B USD | €4.10K 4.48K USD | €4.78 5.23 USD | €4.78 5.23 USD | €10.74B 11.74B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
+0.11
|
€9.98B 10.91B USD | €58.00 63.4 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.98B 10.91B USD | 16.23 | €0.08 0.09 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
+2.91
|
€9.72B 10.63B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.72B 10.63B USD | 14.52 | €0.73 0.8 USD | ||
| Tele2 AB (publ) NCY.F | €6.65 7.27 USD |
-0.75
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €9.65B 10.55B USD | 23.75 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.55 14.81 USD |
-0.11
|
€9.60B 10.5B USD | €22.00 24.05 USD | €13.55 14.81 USD | €13.56 14.82 USD | €9.60B 10.5B USD | 23.77 | €0.57 0.62 USD | ||
| InterDigital, Inc. IDI.F | €300.00 327.94 USD |
0
|
€7.83B 8.56B USD | €4.00 4.37 USD | €300.00 327.94 USD | €300.00 327.94 USD | €7.83B 8.56B USD | 23.36 | €12.84 14.04 USD | ||
| Millicom International Cellular S.A. M4M1.F | €44.80 48.97 USD |
-1.32
|
€7.52B 8.22B USD | €22.00 24.05 USD | €44.80 48.97 USD | €44.80 48.97 USD | €7.52B 8.22B USD | 7.95 | €5.63 6.15 USD | ||
| KT Corporation KTC.F | €15.50 16.94 USD |
-0.64
|
€7.47B 8.17B USD | €75.00 81.99 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.47B 8.17B USD | 14.09 | €1.10 1.2 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
-1.23
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.61 | €2.19 2.39 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.05 18.64 USD |
+1.25
|
€6.96B 7.61B USD | €150.00 163.97 USD | €17.05 18.64 USD | €17.05 18.64 USD | €6.96B 7.61B USD | 12.17 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.45 9.24 USD |
+0.6
|
€6.84B 7.48B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €6.84B 7.48B USD | 12.07 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.58 41.08 USD |
-0.48
|
€6.06B 6.63B USD | €5.00 5.47 USD | €37.58 41.08 USD | €37.58 41.08 USD | €6.06B 6.63B USD | 16.55 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.72 9.53 USD |
-0.46
|
€6.04B 6.6B USD | €2.21K 2.41K USD | €8.72 9.53 USD | €8.79 9.61 USD | €6.04B 6.6B USD | 8.89 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.20 42.85 USD |
-1.51
|
€5.68B 6.21B USD | €150.00 163.97 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.68B 6.21B USD | 5.45 | €7.18 7.85 USD | ||
| Liberty Broadband Corporation 8L8.F | €38.40 41.98 USD |
-4
|
€5.59B 6.11B USD | €84.00 91.82 USD | €38.40 41.98 USD | €39.40 43.07 USD | €5.59B 6.11B USD | 5.34 | €7.18 7.85 USD | ||
| Telecom Argentina S.A. TEO.F | €10.70 11.7 USD |
0
|
€5.21B 5.7B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.21B 5.7B USD | 0 | -€0.71 -0.7 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-4.18
|
€5.16B 5.65B USD | €1.30K 1.42K USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.16B 5.65B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
0
|
€5.15B 5.63B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.15B 5.63B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.84 5.29 USD |
+1.68
|
€4.53B 4.96B USD | €47.00 51.38 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.53B 4.96B USD | 15.12 | €0.32 0.35 USD | ||
| United Internet AG UTDI.F | €25.78 28.18 USD |
+0.7
|
€4.46B 4.87B USD | €120.00 131.18 USD | €25.78 28.18 USD | €25.78 28.18 USD | €4.46B 4.87B USD | 35.31 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €24.10 26.34 USD |
+1.26
|
€4.30B 4.7B USD | €210.00 229.56 USD | €23.90 26.13 USD | €24.15 26.4 USD | €4.30B 4.7B USD | 33.94 | €0.71 0.78 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+0.99
|
€4.18B 4.57B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.18B 4.57B USD | 10.19 | €0.01 0.01 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.68 5.11 USD |
+1.63
|
€4.14B 4.53B USD | €11.00 12.02 USD | €4.60 5.03 USD | €4.68 5.11 USD | €4.14B 4.53B USD | 7.92 | €0.59 0.64 USD | ||
| PLDT Inc. PLO.F | €18.40 20.11 USD |
+3.95
|
€4.09B 4.47B USD | €0.00 0 USD | €17.50 19.13 USD | €18.40 20.11 USD | €4.09B 4.47B USD | 9.24 | €1.99 2.18 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.53 0.58 USD |
0
|
€3.77B 4.12B USD | €342.00 373.85 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.77B 4.12B USD | 8.83 | €0.06 0.07 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.60 45.47 USD |
-0.48
|
€3.70B 4.04B USD | €25.00 27.33 USD | €41.60 45.47 USD | €41.60 45.47 USD | €3.70B 4.04B USD | 22.60 | €1.84 2.01 USD | ||
| freenet AG FNTN.F | €28.12 30.74 USD |
-0.5
|
€3.35B 3.66B USD | €1.11K 1.21K USD | €28.10 30.72 USD | €28.56 31.22 USD | €3.35B 3.66B USD | 12.72 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.70 14.98 USD |
0
|
€3.34B 3.65B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.34B 3.65B USD | 12.34 | €1.11 1.21 USD | ||
| Orange Polska S.A. TPA1.F | €2.25 2.46 USD |
-3.1
|
€3.01B 3.29B USD | €538.00 588.11 USD | €2.25 2.46 USD | €2.25 2.46 USD | €3.01B 3.29B USD | 14.08 | €0.16 0.17 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.15 USD |
+1.52
|
€2.91B 3.18B USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.91B 3.18B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.80 17.27 USD |
+1.94
|
€2.80B 3.06B USD | €33.00 36.07 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.80B 3.06B USD | 22.57 | €0.70 0.77 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €31.00 33.89 USD |
+1.97
|
€2.75B 3B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.75B 3B USD | 22.14 | €1.40 1.53 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.13 0.14 USD |
-3.08
|
€2.53B 2.77B USD | €96.00 104.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.53B 2.77B USD | 0 | -€0.01 -0.01 USD | ||
| Proximus PLC BX7.F | €7.41 8.09 USD |
+1.51
|
€2.43B 2.65B USD | €3.50K 3.83K USD | €7.41 8.09 USD | €7.41 8.09 USD | €2.43B 2.65B USD | 5.03 | €1.47 1.61 USD | ||
| GMO internet group, Inc. IQ3.F | €21.40 23.39 USD |
-0.93
|
€2.21B 2.42B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.21B 2.42B USD | 24.88 | €0.86 0.94 USD | ||
| Sinch AB (publ) 1I9A.F | €2.54 2.78 USD |
-1.09
|
€2.18B 2.38B USD | €31.00 33.89 USD | €2.54 2.78 USD | €2.54 2.78 USD | €2.18B 2.38B USD | 0 | -€0.04 -0.04 USD | ||
| IHS Holding Limited 4JB.F | €6.05 6.61 USD |
+0.83
|
€2.03B 2.22B USD | €13.00 14.21 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.03B 2.22B USD | 5.08 | €1.19 1.3 USD | ||
| Chorus Limited 7CH.F | €4.38 4.79 USD |
+0.46
|
€1.95B 2.14B USD | €10.81K 11.82K USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.95B 2.14B USD | 0 | €0.00 0 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.70 4.04 USD |
+0.96
|
€1.92B 2.1B USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.92B 2.1B USD | 7.38 | €0.50 0.55 USD | ||
| Helios Towers plc 8HT.F | €1.77 1.94 USD |
-0.67
|
€1.87B 2.05B USD | €600.00 655.88 USD | €1.77 1.94 USD | €1.77 1.94 USD | €1.87B 2.05B USD | 25.31 | €0.07 0.08 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.80 10.71 USD |
+3.7
|
€1.76B 1.92B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.80 10.71 USD | €1.76B 1.92B USD | 23.90 | €0.41 0.45 USD | ||
| Cogeco Communications Inc. COG.F | €41.40 45.26 USD |
-1.43
|
€1.74B 1.91B USD | €114.00 124.62 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.74B 1.91B USD | 8.82 | €4.69 5.13 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.30 7.98 USD |
0
|
€1.51B 1.66B USD | €19.00 20.77 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.51B 1.66B USD | 0 | -€3.18 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.45 8.14 USD |
-0.67
|
€1.50B 1.64B USD | €49.00 53.56 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.50B 1.64B USD | 0 | -€3.18 -3.4 USD | ||
| Iridium Communications Inc. 6IC.F | €14.00 15.3 USD |
+0.47
|
€1.47B 1.6B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.47B 1.6B USD | 14.42 | €0.97 1.06 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-0.68
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.75 0.81 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
+0.53
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.26 2.47 USD |
+0.89
|
€1.27B 1.38B USD | €1.05K 1.15K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.27B 1.38B USD | 0 | -€111.60 -122.05 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.46 0.5 USD |
-0.87
|
€1.24B 1.36B USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.24B 1.36B USD | 0 | -€22.32 -24.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}