국가: 독일 거래소: Frankfurt 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (170)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (170)
통신 서비스 (170)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.F | $23.47 25.65 USD |
-0.59
|
$170.51B 186.39B USD | $53 57.94 USD | $23.47 25.65 USD | $23.6 25.79 USD | $170.51B 186.39B USD | 15.96 | $1.47 1.61 USD | |
| Deutsche Telekom AG DTE.F | $31.7 34.65 USD |
+0.13
|
$155.49B 169.97B USD | $3.71K 4.05K USD | $31.65 34.6 USD | $32.01 34.99 USD | $155.49B 169.97B USD | 13.96 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.64
|
$76.28B 83.39B USD | $5.35K 5.85K USD | $0.92 1 USD | $0.92 1 USD | $76.28B 83.39B USD | 13.12 | $0.07 0.08 USD | |
| Orange S.A. FTE.F | $12.21 13.35 USD |
-1.41
|
$32.46B 35.48B USD | $1K 1.09K USD | $12.21 13.35 USD | $12.21 13.35 USD | $32.46B 35.48B USD | 16.95 | $0.72 0.79 USD | |
| Telefónica, S.A. TNE5.F | $4.31 4.71 USD |
-2.49
|
$24.31B 26.57B USD | $2.02K 2.2K USD | $4.31 4.71 USD | $4.44 4.85 USD | $24.31B 26.57B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
-1.65
|
$20.14B 22.01B USD | $6.73K 7.35K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.14B 22.01B USD | 9.00 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.92 2.1 USD |
-0.52
|
$18.84B 20.59B USD | $400 437.25 USD | $1.91 2.09 USD | $1.93 2.11 USD | $18.84B 20.59B USD | 21.33 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.4 USD |
+2.1
|
$8.07B 8.83B USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $8.07B 8.83B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+3.38
|
$40.61M 44.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.61M 44.39M USD | 1.63 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $207.45 226.77 USD |
-3.51
|
$235.55B 257.49B USD | $939 1.03K USD | $207.45 226.77 USD | $212.15 231.91 USD | $235.55B 257.49B USD | 22.49 | $9.22 10.08 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Verizon Communications Inc. BAC.F | $37.84 41.36 USD |
-0.96
|
$160.51B 175.46B USD | $984 1.08K USD | $37.77 41.29 USD | $38.02 41.56 USD | $160.51B 175.46B USD | 9.98 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+3.18
|
$160.24B 175.16B USD | $20 21.86 USD | $31 33.89 USD | $32.4 35.42 USD | $160.24B 175.16B USD | 14.27 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $30.84 33.71 USD |
-0.68
|
$116.27B 127.1B USD | $500 546.57 USD | $30.84 33.71 USD | $30.86 33.73 USD | $116.27B 127.1B USD | 8.42 | $3.66 4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$76.77B 83.92B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.77B 83.92B USD | 12.63 | $1.82 1.99 USD | |
| SoftBank Group Corp. SFT.F | $48.45 52.96 USD |
-0.52
|
$69.64B 76.13B USD | $351 383.69 USD | $48.04 52.51 USD | $48.69 53.22 USD | $69.64B 76.13B USD | 10.24 | $4.73 5.17 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
+4.39
|
$68.94B 75.36B USD | $37 40.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $68.94B 75.36B USD | 10.04 | $2.37 2.59 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
-0.65
|
$64.2B 70.18B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $64.2B 70.18B USD | 16.27 | $0.94 1.03 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
0
|
$64.2B 70.17B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $64.2B 70.17B USD | 18.63 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.46
|
$62.7B 68.54B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.7B 68.54B USD | 18.56 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.64 17.1 USD |
-0.79
|
$62.24B 68.04B USD | $319 348.71 USD | $15.64 17.1 USD | $15.64 17.1 USD | $62.24B 68.04B USD | 16.63 | $0.94 1.03 USD | |
| Charter Communications, Inc. CQD.F | $366 400.09 USD |
-0.31
|
$51.85B 56.67B USD | $78 85.26 USD | $366 400.09 USD | $366 400.09 USD | $51.85B 56.67B USD | 11.32 | $32.31 35.32 USD | |
| Singapore Telecommunications Limited SIT.F | $25.2 27.55 USD |
-0.79
|
$43.81B 47.89B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $43.81B 47.89B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.53 2.76 USD |
-1.1
|
$41.78B 45.67B USD | $2.6K 2.84K USD | $2.53 2.76 USD | $2.53 2.76 USD | $41.78B 45.67B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12 13.12 USD |
-4.76
|
$31.9B 34.87B USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $31.9B 34.87B USD | 16.00 | $0.75 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
-1.55
|
$29.48B 32.22B USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $29.48B 32.22B USD | 26.57 | $1.43 1.56 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
0
|
$29.42B 32.16B USD | $25 27.33 USD | $51.5 56.3 USD | $55 60.12 USD | $29.42B 32.16B USD | 18.22 | $2.99 3.27 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.34 4.74 USD |
0
|
$24.9B 27.22B USD | $6.61K 7.23K USD | $4.34 4.74 USD | $4.34 4.74 USD | $24.9B 27.22B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.85 8.58 USD |
-2.48
|
$23.7B 25.91B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.7B 25.91B USD | 23.08 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.8 8.53 USD |
-3.11
|
$23.55B 25.74B USD | $139 151.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.55B 25.74B USD | 22.94 | $0.34 0.37 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.45B 25.64B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.45B 25.64B USD | 16.10 | $0.77 0.84 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
-0.72
|
$21.18B 23.15B USD | $700 765.19 USD | $13.7 14.98 USD | $13.9 15.19 USD | $21.18B 23.15B USD | 27.05 | $0.51 0.56 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.95 8.69 USD |
-0.63
|
$20.21B 22.09B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $20.21B 22.09B USD | 9.03 | $0.88 0.96 USD | |
| BCE Inc. BCE1.F | $19.2 20.98 USD |
-3.06
|
$17.69B 19.34B USD | $2.25K 2.46K USD | $19.2 20.98 USD | $19.57 21.39 USD | $17.69B 19.34B USD | 71.09 | $0.27 0.3 USD | |
| Telenor ASA TEQ.F | $12.84 14.04 USD |
-0.39
|
$17.59B 19.23B USD | $400 437.25 USD | $12.84 14.04 USD | $13.11 14.33 USD | $17.59B 19.23B USD | 11.06 | $1.16 1.27 USD | |
| Telenor ASA TEQA.F | $12.6 13.77 USD |
-0.79
|
$17.52B 19.15B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $17.52B 19.15B USD | 10.86 | $1.16 1.27 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.85 9.67 USD |
+5.36
|
$15.37B 16.81B USD | $56 61.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $15.37B 16.81B USD | 16.09 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.27 USD |
+0.41
|
$15.32B 16.75B USD | $1.5K 1.64K USD | $3.88 4.24 USD | $3.91 4.27 USD | $15.32B 16.75B USD | 19.52 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.8 4.15 USD |
-0.52
|
$15.18B 16.6B USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.18B 16.6B USD | 19.00 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.2 15.52 USD |
-0.7
|
$14.07B 15.38B USD | $380 415.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $14.07B 15.38B USD | 11.18 | $1.27 1.39 USD | |
| Liberty Broadband Corporation 8L8.F | $84 91.82 USD |
+3.7
|
$12.73B 13.91B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $12.73B 13.91B USD | 14.86 | $5.65 6.18 USD | |
| Telia Company AB (publ) TLS.F | $3.19 3.49 USD |
-0.41
|
$12.56B 13.73B USD | $4K 4.37K USD | $3.19 3.49 USD | $3.19 3.49 USD | $12.56B 13.73B USD | 26.57 | $0.12 0.13 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
+1.19
|
$12.42B 13.58B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $12.42B 13.58B USD | 15.07 | $5.64 6.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-16.11
|
$12.38B 13.54B USD | $17.53K 19.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.38B 13.54B USD | 12.50 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
-1.74
|
$12.35B 13.5B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.35B 13.5B USD | 10.81 | $2.09 2.28 USD | |
| Vodacom Group Limited 5VD.F | $6.35 6.94 USD |
-3.05
|
$12.29B 13.43B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $12.29B 13.43B USD | 17.16 | $0.37 0.4 USD | |
| MTN Group Limited LL6.F | $5.65 6.18 USD |
-1.74
|
$10.32B 11.28B USD | $390 426.32 USD | $5.65 6.18 USD | $5.75 6.29 USD | $10.32B 11.28B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.29 1.41 USD |
+1.14
|
$10.1B 11.04B USD | $8 8.75 USD | $1.29 1.41 USD | $1.29 1.41 USD | $10.1B 11.04B USD | 16.16 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.5 10.38 USD |
-1.04
|
$9.27B 10.13B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $9.27B 10.13B USD | 50.00 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
-2.4
|
$8.51B 9.3B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.51B 9.3B USD | 23.46 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.3 13.45 USD |
-3.26
|
$8.44B 9.22B USD | $30K 32.8K USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.44B 9.22B USD | 24.11 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $16.8 18.36 USD |
0
|
$8.21B 8.98B USD | $36 39.35 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.21B 8.98B USD | 20.48 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.58 3.91 USD |
+2.29
|
$8.09B 8.84B USD | $3K 3.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $8.09B 8.84B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4 0.44 USD |
+0.53
|
$7.95B 8.69B USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.95B 8.69B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.86 4.22 USD |
+0.52
|
$7.95B 8.69B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $7.95B 8.69B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
+5.05
|
$7.64B 8.36B USD | $2.3K 2.51K USD | $2.02 2.21 USD | $2.08 2.27 USD | $7.64B 8.36B USD | 41.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $44.56 48.71 USD |
-0.71
|
$7.15B 7.82B USD | $80 87.45 USD | $44.44 48.58 USD | $44.56 48.71 USD | $7.15B 7.82B USD | 19.62 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.85 18.42 USD |
-0.47
|
$7B 7.66B USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $7B 7.66B USD | 14.52 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.35 9.13 USD |
-0.6
|
$7B 7.65B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7B 7.65B USD | 14.39 | $0.58 0.63 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.69 10.59 USD |
+0.41
|
$6.49B 7.09B USD | $1.3K 1.42K USD | $9.66 10.56 USD | $9.76 10.67 USD | $6.49B 7.09B USD | 10.19 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $23.6 25.8 USD |
-2.48
|
$5.44B 5.95B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.44B 5.95B USD | 11.07 | $2.13 2.33 USD | |
| Millicom International Cellular S.A. M4M1.F | $30.8 33.67 USD |
0
|
$5.21B 5.69B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.21B 5.69B USD | 16.29 | $1.89 2.07 USD | |
| InterDigital, Inc. IDI.F | $194 212.07 USD |
-2.51
|
$5.07B 5.54B USD | $27 29.51 USD | $194 212.07 USD | $197 215.35 USD | $5.07B 5.54B USD | 17.04 | $11.38 12.44 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
-0.89
|
$4.84B 5.29B USD | $600 655.88 USD | $5.55 6.07 USD | $5.6 6.12 USD | $4.84B 5.29B USD | 18.50 | $0.3 0.33 USD | |
| PCCW Limited TH3B.F | $0.5899 0.65 USD |
-0.25
|
$4.8B 5.24B USD | $320 349.8 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $4.8B 5.24B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.8 6.34 USD |
-1.69
|
$4.73B 5.17B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.73B 5.17B USD | 0 | -$0.04 -0.04 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
-0.93
|
$4.54B 4.97B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.54B 4.97B USD | 0 | -$0.42 -0.4 USD | |
| PLDT Inc. PLO.F | $19.9 21.75 USD |
+2.58
|
$4.51B 4.93B USD | $800 874.51 USD | $19.2 20.99 USD | $19.9 21.75 USD | $4.51B 4.93B USD | 8.29 | $2.4 2.62 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.89 4.26 USD |
-0.6
|
$4.03B 4.41B USD | $1.6K 1.75K USD | $3.89 4.26 USD | $3.89 4.26 USD | $4.03B 4.41B USD | 0 | -$0.29 -0.3 USD | |
| freenet AG FNTN.F | $33.62 36.75 USD |
-6.77
|
$4B 4.37B USD | $1.88K 2.05K USD | $33.52 36.64 USD | $34.2 37.39 USD | $4B 4.37B USD | 13.44 | $2.5 2.73 USD | |
| freenet AG FNA.F | $16.3 17.82 USD |
-7.39
|
$3.94B 4.3B USD | $7 7.65 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.94B 4.3B USD | 13.03 | $1.25 1.37 USD | |
| United Internet AG UTDI.F | $22.34 24.42 USD |
-2.02
|
$3.86B 4.22B USD | $250 273.28 USD | $22.2 24.27 USD | $22.34 24.42 USD | $3.86B 4.22B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.03 4.4 USD |
-0.25
|
$3.67B 4.01B USD | $20 21.86 USD | $4.03 4.4 USD | $4.03 4.4 USD | $3.67B 4.01B USD | 9.58 | $0.42 0.46 USD | |
| China Communications Services Corporation Limited CMW.F | $0.46 0.51 USD |
-1.28
|
$3.31B 3.62B USD | $124 135.55 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.31B 3.62B USD | 6.62 | $0.07 0.08 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.09 USD |
+3.14
|
$3.27B 3.57B USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.27B 3.57B USD | 8.20 | $0.01 0.01 USD | |
| Orange Polska S.A. TPA1.F | $2.34 2.55 USD |
+1.57
|
$3.07B 3.35B USD | $125 136.64 USD | $2.34 2.55 USD | $2.34 2.55 USD | $3.07B 3.35B USD | 14.59 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
0
|
$3.06B 3.34B USD | $80 87.45 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.06B 3.34B USD | 23.38 | $1.36 1.49 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.4 17.93 USD |
-4.09
|
$2.93B 3.2B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.93B 3.2B USD | 24.11 | $0.68 0.74 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $9.6 10.49 USD |
-3.03
|
$2.77B 3.03B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.77B 3.03B USD | 5.13 | $1.87 2.04 USD | |
| 1&1 AG 1U1.F | $15.32 16.75 USD |
-2.79
|
$2.71B 2.96B USD | $1.5K 1.64K USD | $15.32 16.75 USD | $15.72 17.18 USD | $2.71B 2.96B USD | 15.32 | $1 1.09 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.72 24.84 USD |
-7.08
|
$2.46B 2.69B USD | $100 109.31 USD | $22.72 24.84 USD | $22.72 24.84 USD | $2.46B 2.69B USD | 23.91 | $0.95 1.04 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $44.8 48.97 USD |
-0.44
|
$2.27B 2.48B USD | $100 109.31 USD | $44.8 48.97 USD | $45 49.19 USD | $2.27B 2.48B USD | 0 | -$3.6 -3.9 USD | |
| Proximus PLC BX7.F | $6.78 7.41 USD |
+1.42
|
$2.24B 2.44B USD | $408 446 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.24B 2.44B USD | 4.51 | $1.5 1.64 USD | |
| Spark New Zealand Limited NZT.F | $1.17 1.28 USD |
+0.86
|
$2.23B 2.44B USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.23B 2.44B USD | 12.99 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
-1.9
|
$2.13B 2.32B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.13B 2.32B USD | 27.10 | $0.76 0.83 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+0.51
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.84 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
+0.7
|
$2.07B 2.26B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
| Sinch AB (publ) 1I9A.F | $2.3 2.51 USD |
+2.5
|
$1.98B 2.16B USD | $80 87.45 USD | $2.25 2.46 USD | $2.3 2.51 USD | $1.98B 2.16B USD | 0 | -$0.69 -0.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.67 4.01 USD |
+1.66
|
$1.9B 2.07B USD | $50 54.66 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.9B 2.07B USD | 6.79 | $0.54 0.59 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
-0.47
|
$1.89B 2.07B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.89B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
-1.38
|
$1.8B 1.97B USD | $400 437.25 USD | $43 47 USD | $43 47 USD | $1.8B 1.97B USD | 8.59 | $5 5.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}