국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (39)
- Stuttgart (3)
- XETRA (1)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
자동차 및 트럭 대리점 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana Co. CV0.F | $268.5 293.51 USD |
+0.96
|
$54.35B 59.41B USD | $507 554.22 USD | $268.5 293.51 USD | $268.5 293.51 USD | $54.35B 59.41B USD | 70.47 | $3.81 4.16 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.24B 12.28B USD | 30.90 | $3.43 3.75 USD | |
| Penske Automotive Group, Inc. UA9.F | $136 148.67 USD |
-0.73
|
$9.04B 9.89B USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $9.04B 9.89B USD | 11.03 | $12.32 13.47 USD | |
| D'Ieteren Group SA DJDA.F | $150.9 164.95 USD |
-2.08
|
$8B 8.74B USD | $50 54.66 USD | $150.9 164.95 USD | $150.9 164.95 USD | $8B 8.74B USD | 18.20 | $8.29 9.06 USD | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
0
|
$6.29B 6.88B USD | $25 27.33 USD | $258 282.03 USD | $258 282.03 USD | $6.29B 6.88B USD | 8.59 | $30.02 32.82 USD | |
| AutoNation, Inc. RWI.F | $167.5 183.1 USD |
-0.53
|
$6.09B 6.66B USD | $27 29.51 USD | $167.5 183.1 USD | $167.5 183.1 USD | $6.09B 6.66B USD | 11.37 | $14.72 16.09 USD | |
| AUTO1 Group SE AG1.F | $25.58 27.96 USD |
-9.03
|
$5.6B 6.12B USD | $4.69K 5.12K USD | $25.48 27.85 USD | $27.78 30.37 USD | $5.6B 6.12B USD | 85.26 | $0.3 0.33 USD | |
| CarMax, Inc. XA4.F | $31.08 33.97 USD |
-11.58
|
$4.66B 5.09B USD | $500 546.57 USD | $31.08 33.97 USD | $35.17 38.45 USD | $4.66B 5.09B USD | 10.50 | $2.96 3.24 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
-1.56
|
$4.42B 4.84B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.42B 4.84B USD | 21.47 | $0.44 0.48 USD | |
| Group 1 Automotive, Inc. GAV.F | $338 369.48 USD |
+1.2
|
$4.29B 4.69B USD | $3 3.28 USD | $338 369.48 USD | $338 369.48 USD | $4.29B 4.69B USD | 13.61 | $24.83 27.14 USD | |
| Rush Enterprises, Inc. RUN.F | $42.6 46.57 USD |
-0.47
|
$3.23B 3.53B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.23B 3.53B USD | 14.58 | $2.92 3.19 USD | |
| Rush Enterprises, Inc. RUNA.F | $40.6 44.38 USD |
+0.5
|
$3.21B 3.51B USD | $136 148.67 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.21B 3.51B USD | 13.90 | $2.92 3.19 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
+1.55
|
$3.18B 3.48B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.18B 3.48B USD | 9.35 | $0.14 0.15 USD | |
| Inchcape plc IJCA.F | $8.52 9.31 USD |
+0.65
|
$3.1B 3.39B USD | $6.06K 6.62K USD | $8.52 9.31 USD | $8.52 9.31 USD | $3.1B 3.39B USD | 10.65 | $0.8 0.87 USD | |
| CarGurus, Inc. 0C6.F | $29.2 31.92 USD |
0
|
$2.91B 3.18B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.91B 3.18B USD | 27.03 | $1.08 1.18 USD | |
| OPENLANE, Inc. XKR.F | $22.8 24.92 USD |
-1.72
|
$2.45B 2.68B USD | $200 218.63 USD | $22.4 24.49 USD | $22.8 24.92 USD | $2.45B 2.68B USD | 36.19 | $0.63 0.69 USD | |
| Sonic Automotive, Inc. SA8A.F | $51.5 56.3 USD |
-2.83
|
$1.77B 1.94B USD | $52 56.84 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.77B 1.94B USD | 15.94 | $3.23 3.53 USD | |
| Bilia AB (publ) BHJC.F | $11.36 12.42 USD |
-1.05
|
$1.08B 1.18B USD | $187 204.42 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.08B 1.18B USD | 16.00 | $0.71 0.78 USD | |
| Camping World Holdings, Inc. C83.F | $10.64 11.63 USD |
+3.55
|
$668.4M 730.65M USD | $5 5.47 USD | $10.64 11.63 USD | $10.65 11.64 USD | $668.4M 730.65M USD | 0 | -$0.87 -0.9 USD | |
| Cars.com Inc. CK3.F | $8.8 9.62 USD |
-1.12
|
$551.51M 602.87M USD | $40 43.73 USD | $8.8 9.62 USD | $8.8 9.62 USD | $551.51M 602.87M USD | 16.29 | $0.54 0.59 USD | |
| Cango Inc. 9C0A.F | $3.06 3.34 USD |
+0.66
|
$546.44M 597.34M USD | $85K 92.92K USD | $3.06 3.34 USD | $3.06 3.34 USD | $546.44M 597.34M USD | 0 | -$3.1 -3.3 USD | |
| Aramis Group SAS 6T6.F | $6.33 6.92 USD |
+0.32
|
$526.6M 575.65M USD | $2.42K 2.64K USD | $6.33 6.92 USD | $6.33 6.92 USD | $526.6M 575.65M USD | 21.09 | $0.3 0.33 USD | |
| AutoCanada Inc. 31K.F | $15.3 16.72 USD |
-0.65
|
$366.65M 400.8M USD | $133 145.39 USD | $15.3 16.72 USD | $15.3 16.72 USD | $366.65M 400.8M USD | 11.86 | $1.29 1.41 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.17 0.19 USD |
-1.14
|
$343.16M 375.13M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $343.16M 375.13M USD | 0 | -$0.21 -0.2 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.13 0.14 USD |
-0.16
|
$191.72M 209.57M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $191.72M 209.57M USD | 0 | -$0.02 -0.02 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$157.27M 171.92M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.27M 171.92M USD | 0 | -$0.06 -0.06 USD | |
| Motorpoint Group Plc 1X4.F | $1.66 1.81 USD |
-1.19
|
$143.33M 156.68M USD | $10 10.93 USD | $1.66 1.81 USD | $1.66 1.81 USD | $143.33M 156.68M USD | 41.50 | $0.04 0.04 USD | |
| RideNow Group, Inc. 4Q01.F | $3.64 3.98 USD |
+25.52
|
$138.33M 151.21M USD | $10 10.93 USD | $3.64 3.98 USD | $3.64 3.98 USD | $138.33M 151.21M USD | 0 | -$2.62 -2.8 USD | |
| Kamux Oyj 4K8.F | $1.86 2.03 USD |
-2
|
$76.52M 83.65M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $76.52M 83.65M USD | 0 | -$0.01 -0.01 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | $0.02 0.03 USD |
0
|
$5.95M 6.5M USD | $431 471.14 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.95M 6.5M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}