Result Page 33 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kadant Inc. KDA.F | $272 297.33 USD |
-1.45
|
$3.2B 3.5B USD | $1 1.09 USD | $272 297.33 USD | $272 297.33 USD | $3.2B 3.5B USD | 31.48 | $8.64 9.44 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.8399 0.92 USD |
-1.75
|
$3.2B 3.5B USD | $58 63.4 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.2B 3.5B USD | 16.80 | $0.05 0.05 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $11.8 12.9 USD |
-0.84
|
$3.19B 3.49B USD | $18 19.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.19B 3.49B USD | 8.93 | $1.32 1.44 USD | |
| Mazda Motor Corporation MZA0.F | $2.26 2.47 USD |
+5.61
|
$3.19B 3.49B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.19B 3.49B USD | 3.42 | $0.66 0.72 USD | |
| GQG Partners Inc. 6P1.F | $1.03 1.13 USD |
+6.74
|
$3.19B 3.49B USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.19B 3.49B USD | 7.35 | $0.14 0.15 USD | |
| The a2 Milk Company Limited 14L.F | $4.28 4.68 USD |
+3.53
|
$3.18B 3.48B USD | $1.57K 1.72K USD | $4.28 4.68 USD | $4.28 4.68 USD | $3.18B 3.48B USD | 35.67 | $0.12 0.13 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.02 USD |
-8.51
|
$3.18B 3.48B USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18B 3.48B USD | 0 | $0 0 USD | |
| ITV plc IJ70.F | $7.95 8.69 USD |
+1.92
|
$3.18B 3.48B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.18B 3.48B USD | 6.57 | $1.21 1.32 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $47.2 51.6 USD |
+0.85
|
$3.18B 3.47B USD | $20 21.86 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.18B 3.47B USD | 11.82 | $3.99 4.36 USD | |
| Sealed Air Corporation SDA.F | $21.8 23.83 USD |
-1.8
|
$3.18B 3.47B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.18B 3.47B USD | 12.97 | $1.68 1.84 USD | |
| Acushnet Holdings Corp. 163.F | $53 57.94 USD |
-1.85
|
$3.18B 3.47B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $3.18B 3.47B USD | 17.26 | $3.07 3.36 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29 31.7 USD |
+2.11
|
$3.17B 3.47B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $3.17B 3.47B USD | 14.50 | $2 2.19 USD | |
| Harbour Energy plc PQQ0.F | $2.09 2.29 USD |
+7.94
|
$3.17B 3.47B USD | $3K 3.28K USD | $2 2.19 USD | $2.14 2.34 USD | $3.17B 3.47B USD | 0 | -$0.09 -0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.75 7.38 USD |
-1.46
|
$3.17B 3.47B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.17B 3.47B USD | 14.36 | $0.47 0.51 USD | |
| HASEKO Corporation HS6.F | $11.5 12.57 USD |
+1.77
|
$3.17B 3.47B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.17B 3.47B USD | 14.37 | $0.8 0.87 USD | |
| Food & Life Companies Ltd. 2G0.F | $27.4 29.95 USD |
+5.38
|
$3.17B 3.46B USD | $10 10.93 USD | $27 29.51 USD | $27.4 29.95 USD | $3.17B 3.46B USD | 28.84 | $0.95 1.04 USD | |
| Haitian International Holdings Limited HI6.F | $1.94 2.12 USD |
+3.19
|
$3.16B 3.46B USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $3.16B 3.46B USD | 8.08 | $0.24 0.26 USD | |
| Sharp Corporation SRP.F | $4.76 5.21 USD |
+6.18
|
$3.16B 3.46B USD | $750 819.85 USD | $4.76 5.21 USD | $4.76 5.21 USD | $3.16B 3.46B USD | 0 | -$1.5 -1.6 USD | |
| Solvay SA SOL0.F | $2.86 3.13 USD |
-0.69
|
$3.16B 3.46B USD | $324 354.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.16B 3.46B USD | 13.61 | $0.21 0.23 USD | |
| Northland Power Inc. 1NR.F | $11.64 12.72 USD |
+3.56
|
$3.16B 3.45B USD | $80 87.45 USD | $11.64 12.72 USD | $11.64 12.72 USD | $3.16B 3.45B USD | 17.63 | $0.66 0.72 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.32 2.53 USD |
+8.63
|
$3.16B 3.45B USD | $60 65.59 USD | $2.27 2.48 USD | $2.32 2.53 USD | $3.16B 3.45B USD | 6.43 | $0.36 0.39 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.4 19.02 USD |
+0.58
|
$3.16B 3.45B USD | $25 27.33 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.16B 3.45B USD | 20.23 | $0.86 0.94 USD | |
| Kuraray Co., Ltd. KUY.F | $9.75 10.66 USD |
+1.56
|
$3.16B 3.45B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.16B 3.45B USD | 16.25 | $0.6 0.66 USD | |
| Herc Holdings Inc. H9B1.F | $110 120.24 USD |
+1.85
|
$3.16B 3.45B USD | $3 3.28 USD | $110 120.24 USD | $110 120.24 USD | $3.16B 3.45B USD | 16.32 | $6.74 7.37 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.85 7.49 USD |
-2.14
|
$3.15B 3.44B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.15B 3.44B USD | 14.57 | $0.47 0.51 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.31 1.43 USD |
+4.8
|
$3.15B 3.44B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.15B 3.44B USD | 4.67 | $0.28 0.31 USD | |
| ITV plc IJ7.F | $0.81 0.88 USD |
+0.81
|
$3.15B 3.44B USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.15B 3.44B USD | 6.73 | $0.12 0.13 USD | |
| Advanced Energy Industries, Inc. AVX.F | $75 81.99 USD |
+11.11
|
$3.14B 3.43B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $3.14B 3.43B USD | 55.14 | $1.36 1.49 USD | |
| Korn Ferry KFY.F | $56 61.22 USD |
+9.8
|
$3.14B 3.43B USD | $69 75.43 USD | $56 61.22 USD | $56 61.22 USD | $3.14B 3.43B USD | 13.27 | $4.22 4.61 USD | |
| Five Below, Inc. 6F1.F | $56.8 62.09 USD |
+2.9
|
$3.14B 3.43B USD | $40 43.73 USD | $56.48 61.74 USD | $56.8 62.09 USD | $3.14B 3.43B USD | 13.55 | $4.19 4.58 USD | |
| SkyWest, Inc. SY2.F | $74 80.89 USD |
+6.47
|
$3.14B 3.43B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $3.14B 3.43B USD | 10.45 | $7.08 7.74 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.89 2.07 USD |
+5.59
|
$3.13B 3.43B USD | $150 163.97 USD | $1.88 2.06 USD | $1.89 2.07 USD | $3.13B 3.43B USD | 0 | -$0.66 -0.7 USD | |
| Anhui Expressway Company Limited HU7.F | $1.24 1.36 USD |
+3.33
|
$3.13B 3.42B USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.13B 3.42B USD | 9.53 | $0.13 0.14 USD | |
| Azimut Holding S.p.A. HDB.F | $20.89 22.84 USD |
+1.51
|
$3.12B 3.41B USD | $20 21.86 USD | $20.89 22.84 USD | $20.89 22.84 USD | $3.12B 3.41B USD | 5.22 | $4 4.37 USD | |
| Copa Holdings, S.A. C2H.F | $76.5 83.62 USD |
0
|
$3.12B 3.41B USD | $74 80.89 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.12B 3.41B USD | 5.76 | $13.26 14.49 USD | |
| Vidrala, S.A. VIR.F | $90.9 99.37 USD |
+6.57
|
$3.12B 3.41B USD | $160 174.9 USD | $88.2 96.41 USD | $90.9 99.37 USD | $3.12B 3.41B USD | 12.85 | $7.07 7.73 USD | |
| Axos Financial, Inc. BB4.F | $52.5 57.39 USD |
+5
|
$3.12B 3.41B USD | $69 75.43 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.12B 3.41B USD | 7.78 | $6.74 7.37 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
+1.57
|
$3.12B 3.41B USD | $550 601.22 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.12B 3.41B USD | 7.58 | $0.17 0.19 USD | |
| H&E Equipment Services, Inc. H6P.F | $84.5 92.37 USD |
+1.2
|
$3.11B 3.4B USD | $69 75.43 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.11B 3.4B USD | 27.61 | $3.06 3.34 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 15.36 | $0.69 0.75 USD | |
| Covivio Hotels 9FM.F | $20.4 22.3 USD |
-6.42
|
$3.11B 3.39B USD | $24 26.24 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.11B 3.39B USD | 13.42 | $1.52 1.66 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.3 5.79 USD |
+2.91
|
$3.1B 3.39B USD | $700 765.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.1B 3.39B USD | 12.32 | $0.43 0.47 USD | |
| Interparfums, Inc. JF1.F | $93 101.66 USD |
+2.76
|
$3.1B 3.39B USD | $1 1.09 USD | $93 101.66 USD | $93 101.66 USD | $3.1B 3.39B USD | 19.95 | $4.66 5.09 USD | |
| Alior Bank S.A. A6O.F | $22.84 24.97 USD |
+1.51
|
$3.1B 3.39B USD | $450 491.91 USD | $22.84 24.97 USD | $22.84 24.97 USD | $3.1B 3.39B USD | 5.20 | $4.39 4.8 USD | |
| SBM Offshore N.V. IHCB.F | $16.99 18.57 USD |
+3.91
|
$3.09B 3.38B USD | $824 900.74 USD | $16.99 18.57 USD | $16.99 18.57 USD | $3.09B 3.38B USD | 22.35 | $0.76 0.83 USD | |
| Sharp Corporation SRPB.F | $1.12 1.22 USD |
+3.7
|
$3.09B 3.38B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.09B 3.38B USD | 0 | -$0.38 -0.4 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+2.67
|
$3.09B 3.38B USD | $350 382.6 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.09B 3.38B USD | 18.11 | $1.7 1.86 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
-2.59
|
$3.09B 3.38B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.09B 3.38B USD | 14.12 | $0.08 0.09 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.29 1.41 USD |
+9.32
|
$3.08B 3.37B USD | $0 0 USD | $1.23 1.34 USD | $1.29 1.41 USD | $3.08B 3.37B USD | 11.72 | $0.11 0.12 USD | |
| Hemnet Group AB (publ) 8QV.F | $32.04 35.02 USD |
+2.1
|
$3.08B 3.36B USD | $100 109.31 USD | $31.78 34.74 USD | $32.04 35.02 USD | $3.08B 3.36B USD | 69.65 | $0.46 0.5 USD | |
| Organon & Co. 7XP.F | $11.92 13.02 USD |
+3.74
|
$3.07B 3.36B USD | $100 109.31 USD | $11.49 12.56 USD | $11.92 13.02 USD | $3.07B 3.36B USD | 3.93 | $3.03 3.31 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.6 34.54 USD |
+8.22
|
$3.07B 3.36B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.07B 3.36B USD | 21.79 | $1.45 1.59 USD | |
| AeroVironment, Inc. JPX.F | $103.25 112.87 USD |
+5.36
|
$3.07B 3.36B USD | $206 225.19 USD | $103.25 112.87 USD | $103.25 112.87 USD | $3.07B 3.36B USD | 97.40 | $1.06 1.16 USD | |
| StoneX Group Inc. I4F.F | $63 68.87 USD |
0
|
$3.07B 3.36B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $3.07B 3.36B USD | 12.40 | $5.08 5.55 USD | |
| NGK Insulators, Ltd. NGI.F | $10 10.93 USD |
+6.95
|
$3.07B 3.35B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.07B 3.35B USD | 9.90 | $1.01 1.1 USD | |
| Wynn Macau, Limited 8WY0.F | $5.25 5.74 USD |
+3.96
|
$3.06B 3.35B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.06B 3.35B USD | 7.83 | $0.67 0.73 USD | |
| Tikehau Capital 7TI.F | $17.22 18.82 USD |
-0.69
|
$3.06B 3.35B USD | $153 167.25 USD | $17.22 18.82 USD | $17.22 18.82 USD | $3.06B 3.35B USD | 18.92 | $0.91 0.99 USD | |
| Inchcape plc IJCA.F | $7.57 8.28 USD |
+0.46
|
$3.06B 3.35B USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $3.06B 3.35B USD | 9.83 | $0.77 0.84 USD | |
| Jet2 plc DG1.F | $13.6 14.87 USD |
+1.49
|
$3.06B 3.34B USD | $147 160.69 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.06B 3.34B USD | 5.44 | $2.5 2.73 USD | |
| Cranswick plc 0U6.F | $54 59.03 USD |
0
|
$3.06B 3.34B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $3.06B 3.34B USD | 21.42 | $2.52 2.75 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $26.6 29.08 USD |
-0.75
|
$3.06B 3.34B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.06B 3.34B USD | 9.50 | $2.8 3.06 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-0.91
|
$3.06B 3.34B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.06B 3.34B USD | 6.22 | $0.07 0.08 USD | |
| Sterling Infrastructure, Inc. UAO.F | $99.9 109.2 USD |
+1.13
|
$3.05B 3.34B USD | $44 48.1 USD | $99.9 109.2 USD | $99.9 109.2 USD | $3.05B 3.34B USD | 13.26 | $7.53 8.23 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.9 6.45 USD |
+7.27
|
$3.05B 3.33B USD | $1.48K 1.62K USD | $5.85 6.39 USD | $5.9 6.45 USD | $3.05B 3.33B USD | 2.99 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 8IG.F | $27.1 29.62 USD |
-1.31
|
$3.05B 3.33B USD | $197 215.35 USD | $26.46 28.92 USD | $27.1 29.62 USD | $3.05B 3.33B USD | 12.78 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.F | $61.3 67.01 USD |
-0.33
|
$3.05B 3.33B USD | $4.27K 4.67K USD | $61.3 67.01 USD | $64 69.96 USD | $3.05B 3.33B USD | 12.63 | $4.85 5.3 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.4 15.74 USD |
+2.86
|
$3.05B 3.33B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.05B 3.33B USD | 7.27 | $1.98 2.16 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7099 0.77 USD |
+4.44
|
$3.04B 3.33B USD | $6K 6.56K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.04B 3.33B USD | 11.75 | $0.06 0.07 USD | |
| Kerry Properties Limited KR3.F | $1.98 2.16 USD |
+5.32
|
$3.04B 3.33B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.04B 3.33B USD | 28.28 | $0.07 0.08 USD | |
| Marui Group Co., Ltd. MUI.F | $16.5 18.04 USD |
+4.43
|
$3.04B 3.33B USD | $75 81.99 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.04B 3.33B USD | 18.96 | $0.87 0.95 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
+9.47
|
$3.04B 3.32B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $3.04B 3.32B USD | 26.53 | $3.92 4.29 USD | |
| Harbour Energy plc PQQ2.F | $1.86 2.03 USD |
+3.33
|
$3.04B 3.32B USD | $80 87.45 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.04B 3.32B USD | 0 | -$0.09 -0.09 USD | |
| Associated Banc-Corp AB5.F | $17.5 19.13 USD |
+4.17
|
$3.04B 3.32B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.04B 3.32B USD | 26.51 | $0.66 0.72 USD | |
| TFS Financial Corporation PWT.F | $10.8 11.81 USD |
0
|
$3.03B 3.32B USD | $310 338.87 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 41.53 | $0.26 0.28 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $49.4 54 USD |
-5
|
$3.03B 3.31B USD | $20 21.86 USD | $49.4 54 USD | $49.4 54 USD | $3.03B 3.31B USD | 14.87 | $3.32 3.63 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+4.24
|
$3.02B 3.3B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.02B 3.3B USD | 13.78 | $4.46 4.88 USD | |
| Boot Barn Holdings, Inc. OBB.F | $91.5 100.02 USD |
+8.93
|
$3.02B 3.3B USD | $18 19.68 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.02B 3.3B USD | 17.94 | $5.1 5.57 USD | |
| Wienerberger AG WIB.F | $27.58 30.15 USD |
+4.31
|
$3.02B 3.3B USD | $2 2.19 USD | $27.58 30.15 USD | $28 30.61 USD | $3.02B 3.3B USD | 38.30 | $0.72 0.79 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Cinemark Holdings, Inc. ZZA.F | $23.46 25.64 USD |
+9.32
|
$3.02B 3.3B USD | $47 51.38 USD | $23.46 25.64 USD | $23.46 25.64 USD | $3.02B 3.3B USD | 12.47 | $1.88 2.06 USD | |
| The Western Union Company W3U.F | $9 9.84 USD |
-0.06
|
$3.01B 3.29B USD | $7.63K 8.34K USD | $8.91 9.74 USD | $9.03 9.87 USD | $3.01B 3.29B USD | 3.60 | $2.5 2.73 USD | |
| Aalberts N.V. AACA.F | $27.18 29.71 USD |
+1.8
|
$3.01B 3.29B USD | $497 543.29 USD | $27.18 29.71 USD | $27.18 29.71 USD | $3.01B 3.29B USD | 16.77 | $1.62 1.77 USD | |
| Coeur Mining, Inc. CDM1.F | $4.7 5.13 USD |
+2.18
|
$3.01B 3.29B USD | $3.59K 3.92K USD | $4.65 5.09 USD | $4.76 5.2 USD | $3.01B 3.29B USD | 33.54 | $0.14 0.15 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-0.59
|
$3.01B 3.29B USD | $72 78.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.01B 3.29B USD | 17.24 | $0.49 0.54 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
+1.16
|
$3B 3.28B USD | $20.36K 22.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3B 3.28B USD | 4.34 | $0.02 0.02 USD | |
| Sixt SE SIX3.F | $51.2 55.97 USD |
+4.07
|
$3B 3.28B USD | $830 907.3 USD | $49.6 54.22 USD | $51.2 55.97 USD | $3B 3.28B USD | 9.86 | $5.19 5.67 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $152 166.16 USD |
+11.76
|
$2.99B 3.27B USD | $66 72.15 USD | $152 166.16 USD | $152 166.16 USD | $2.99B 3.27B USD | 0 | -$13.41 -14.6 USD | |
| De Grey Mining Limited DGD.F | $1.24 1.35 USD |
+6
|
$2.99B 3.27B USD | $2K 2.19K USD | $1.24 1.35 USD | $1.24 1.35 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Titan Cement International S.A. TCJ.F | $37.7 41.21 USD |
+3.43
|
$2.99B 3.26B USD | $118 128.99 USD | $37.7 41.21 USD | $37.7 41.21 USD | $2.99B 3.26B USD | 9.69 | $3.89 4.25 USD | |
| Sixt SE SIX2.F | $71.2 77.83 USD |
+3.64
|
$2.98B 3.26B USD | $260 284.22 USD | $68.35 74.72 USD | $71.2 77.83 USD | $2.98B 3.26B USD | 13.71 | $5.19 5.67 USD | |
| Kemira Oyj KEM.F | $18.76 20.51 USD |
+4.63
|
$2.98B 3.26B USD | $4 4.37 USD | $18.76 20.51 USD | $18.76 20.51 USD | $2.98B 3.26B USD | 11.65 | $1.61 1.76 USD | |
| Ocado Group plc 0OC1.F | $5.8 6.34 USD |
+7.41
|
$2.98B 3.26B USD | $100 109.31 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.98B 3.26B USD | 0 | -$0.96 -1.04 USD | |
| Frasers Group Plc ZVX.F | $6.49 7.09 USD |
+1.88
|
$2.98B 3.26B USD | $500 546.57 USD | $6.49 7.09 USD | $6.49 7.09 USD | $2.98B 3.26B USD | 7.72 | $0.84 0.92 USD | |
| Kurita Water Industries Ltd. KWI.F | $25.7 28.09 USD |
+10.87
|
$2.98B 3.26B USD | $175 191.3 USD | $25.18 27.53 USD | $25.9 28.31 USD | $2.98B 3.26B USD | 14.68 | $1.75 1.91 USD | |
| United Internet AG UTDI.F | $17.21 18.81 USD |
+1.83
|
$2.97B 3.25B USD | $3.73K 4.08K USD | $17.21 18.81 USD | $17.22 18.82 USD | $2.97B 3.25B USD | 0 | -$0.28 -0.3 USD | |
| Viscofan, S.A. VIS.F | $65.4 71.49 USD |
+0.62
|
$2.97B 3.25B USD | $5 5.47 USD | $65.4 71.49 USD | $65.4 71.49 USD | $2.97B 3.25B USD | 19.01 | $3.44 3.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||