Result Page 33 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Services and Holdings S.A. ACBC.F | $0.3499 0.39 USD |
+10.63
|
$3.52B 3.85B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $3.52B 3.85B USD | 5.90 | $0.06 0.07 USD | |
| Kemira Oyj KEM.F | $22.82 24.95 USD |
-1.47
|
$3.52B 3.85B USD | $20 21.86 USD | $22.82 24.95 USD | $22.82 24.95 USD | $3.52B 3.85B USD | 19.50 | $1.17 1.28 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.37
|
$3.51B 3.83B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.51B 3.83B USD | 7.20 | $0.01 0.01 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
+0.81
|
$3.5B 3.83B USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.5B 3.83B USD | 0 | -$0.18 -0.1 USD | |
| Box, Inc. 3BX.F | $23.35 25.52 USD |
-1.73
|
$3.5B 3.83B USD | $50 54.66 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.5B 3.83B USD | 34.33 | $0.68 0.74 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
-0.68
|
$3.5B 3.82B USD | $1 1.09 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.5B 3.82B USD | 18.03 | $1.63 1.78 USD | |
| Freshworks Inc. 7DF.F | $11.2 12.24 USD |
+0.9
|
$3.49B 3.82B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.49B 3.82B USD | 0 | -$0.37 -0.4 USD | |
| Vidrala, S.A. VIR.F | $108.6 118.71 USD |
+1.31
|
$3.49B 3.82B USD | $125 136.64 USD | $108.6 118.71 USD | $109.8 120.03 USD | $3.49B 3.82B USD | 15.02 | $7.23 7.9 USD | |
| NGK Insulators, Ltd. NGI.F | $11.5 12.57 USD |
0
|
$3.48B 3.81B USD | $195 213.16 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.48B 3.81B USD | 14.74 | $0.78 0.85 USD | |
| ACEA S.p.A. DCA.F | $16.36 17.88 USD |
+2.51
|
$3.48B 3.81B USD | $74 80.89 USD | $16.27 17.79 USD | $16.36 17.88 USD | $3.48B 3.81B USD | 11.44 | $1.43 1.56 USD | |
| DMG Mori Co., Ltd. 0MO.F | $24 26.24 USD |
0
|
$3.47B 3.8B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $3.47B 3.8B USD | 16.32 | $1.47 1.61 USD | |
| Sanmina Corporation SAYN.F | $61.92 67.69 USD |
+0.52
|
$3.47B 3.8B USD | $6 6.56 USD | $61.24 66.94 USD | $62.02 67.8 USD | $3.47B 3.8B USD | 15.71 | $3.94 4.31 USD | |
| China Communications Services Corporation Limited CMW.F | $0.5 0.54 USD |
+0.81
|
$3.47B 3.8B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.47B 3.8B USD | 7.08 | $0.07 0.08 USD | |
| Capri Holdings Limited MKO.F | $29.76 32.53 USD |
+1.45
|
$3.47B 3.79B USD | $105 114.78 USD | $28.72 31.39 USD | $29.76 32.53 USD | $3.47B 3.79B USD | 0 | -$1.83 -2.0004 USD | |
| Clarivate Plc 16A.F | $4.96 5.42 USD |
+2.9
|
$3.47B 3.79B USD | $3.6K 3.94K USD | $4.92 5.38 USD | $4.96 5.42 USD | $3.47B 3.79B USD | 0 | -$1.54 -1.6 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $34.25 37.44 USD |
-1.41
|
$3.47B 3.79B USD | $30 32.79 USD | $34.25 37.44 USD | $34.72 37.95 USD | $3.47B 3.79B USD | 5.95 | $5.75 6.29 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.43 1.56 USD |
-3.38
|
$3.47B 3.79B USD | $2.21K 2.41K USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.47B 3.79B USD | 5.29 | $0.27 0.3 USD | |
| iQIYI, Inc. IQ8.F | $3.6 3.94 USD |
+2.27
|
$3.46B 3.78B USD | $750 819.85 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.46B 3.78B USD | 13.84 | $0.26 0.28 USD | |
| United Internet AG UTDI.F | $20.02 21.88 USD |
+0.1
|
$3.46B 3.78B USD | $12 13.12 USD | $20.02 21.88 USD | $20.02 21.88 USD | $3.46B 3.78B USD | 15.88 | $1.26 1.38 USD | |
| CNX Resources Corporation CGD.F | $22.4 24.49 USD |
+0.9
|
$3.46B 3.78B USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.46B 3.78B USD | 4.42 | $5.06 5.53 USD | |
| Spectris plc FA9.F | $34.2 37.39 USD |
-3.93
|
$3.45B 3.77B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.45B 3.77B USD | 20.72 | $1.65 1.8 USD | |
| Merus N.V. 2GH.F | $49.6 54.22 USD |
-0.4
|
$3.45B 3.77B USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.45B 3.77B USD | 0 | -$2.55 -2.7 USD | |
| Incitec Pivot Limited I5P.F | $1.7 1.86 USD |
+0.18
|
$3.44B 3.76B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
| TravelSky Technology Limited TVL.F | $1.17 1.28 USD |
-2.5
|
$3.44B 3.76B USD | $200 218.63 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.44B 3.76B USD | 19.50 | $0.06 0.07 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-4.04
|
$3.44B 3.76B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 6.11 | $0.07 0.08 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.5 47.55 USD |
+0.46
|
$3.43B 3.75B USD | $5 5.47 USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.43B 3.75B USD | 26.52 | $1.64 1.79 USD | |
| Black Hills Corporation BHI.F | $49.16 53.74 USD |
+0.63
|
$3.42B 3.74B USD | $40 43.73 USD | $49.16 53.74 USD | $49.16 53.74 USD | $3.42B 3.74B USD | 12.97 | $3.79 4.14 USD | |
| Umicore SA NVJP.F | $14.2 15.52 USD |
-4.18
|
$3.41B 3.73B USD | $1.09K 1.19K USD | $14.2 15.52 USD | $14.7 16.07 USD | $3.41B 3.73B USD | 8.87 | $1.6 1.75 USD | |
| Definity Financial Corporation XR6.F | $29.4 32.14 USD |
+0.68
|
$3.41B 3.73B USD | $7 7.65 USD | $29 31.7 USD | $29.6 32.36 USD | $3.41B 3.73B USD | 14.20 | $2.07 2.26 USD | |
| Umicore SA NVJ.F | $3.5 3.83 USD |
+0.57
|
$3.41B 3.73B USD | $50 54.66 USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.41B 3.73B USD | 8.75 | $0.4 0.44 USD | |
| ZJLD Group Inc LH6.F | $0.9799 1.07 USD |
+2.08
|
$3.41B 3.73B USD | $388 424.14 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.41B 3.73B USD | 16.33 | $0.06 0.07 USD | |
| Greggs plc 41G1.F | $33.4 36.51 USD |
+0.6
|
$3.41B 3.73B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.41B 3.73B USD | 20.24 | $1.65 1.8 USD | |
| nCino, Inc. 6NCA.F | $29 31.7 USD |
-1.36
|
$3.41B 3.72B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $3.41B 3.72B USD | 0 | -$0.29 -0.3 USD | |
| Johnson Matthey Plc JMT2.F | $18.03 19.71 USD |
-0.17
|
$3.4B 3.72B USD | $300 327.94 USD | $17.61 19.25 USD | $18.04 19.72 USD | $3.4B 3.72B USD | 26.13 | $0.69 0.75 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
0
|
$3.4B 3.72B USD | $85 92.92 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.4B 3.72B USD | 26.65 | $3.47 3.79 USD | |
| Axsome Therapeutics, Inc. 19X.F | $69.4 75.86 USD |
-1.28
|
$3.39B 3.71B USD | $25 27.33 USD | $69.3 75.75 USD | $69.4 75.86 USD | $3.39B 3.71B USD | 0 | -$6.02 -6.5 USD | |
| Ströer SE & Co. KGaA SAX.F | $60.9 66.57 USD |
+0.33
|
$3.39B 3.71B USD | $50 54.66 USD | $60.9 66.57 USD | $60.9 66.57 USD | $3.39B 3.71B USD | 35.82 | $1.7 1.86 USD | |
| Melexis NV MEX.F | $83.95 91.77 USD |
+0.3
|
$3.39B 3.71B USD | $9 9.84 USD | $83.95 91.77 USD | $83.95 91.77 USD | $3.39B 3.71B USD | 16.05 | $5.23 5.72 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-0.95
|
$3.39B 3.7B USD | $24 26.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.39B 3.7B USD | 7.34 | $2.83 3.09 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
+0.87
|
$3.39B 3.7B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $3.39B 3.7B USD | 14.91 | $3.89 4.25 USD | |
| StoneCo Ltd. 0Q0.F | $10.87 11.88 USD |
-1.72
|
$3.39B 3.7B USD | $260 284.22 USD | $11.04 12.07 USD | $11.04 12.07 USD | $3.39B 3.7B USD | 12.21 | $0.89 0.97 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.3 10.17 USD |
-0.53
|
$3.39B 3.7B USD | $106 115.87 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.39B 3.7B USD | 21.62 | $0.43 0.47 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+1.53
|
$3.38B 3.7B USD | $14 15.3 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.38B 3.7B USD | 27.70 | $2.4 2.62 USD | |
| Lagercrantz Group AB (publ) LG72.F | $16 17.49 USD |
-0.37
|
$3.38B 3.7B USD | $500 546.57 USD | $16 17.49 USD | $16.24 17.75 USD | $3.38B 3.7B USD | 43.24 | $0.37 0.4 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3499 0.38 USD |
-0.56
|
$3.38B 3.69B USD | $53 57.94 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.38B 3.69B USD | 35.20 | $0.01 0.01 USD | |
| KBC Ancora SCA KB9.F | $43.75 47.82 USD |
+0.92
|
$3.38B 3.69B USD | $17 18.58 USD | $43.75 47.82 USD | $43.75 47.82 USD | $3.38B 3.69B USD | 11.18 | $3.91 4.27 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.38B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.38B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Munters Group AB (publ) 1MS.F | $18.27 19.97 USD |
-1.24
|
$3.38B 3.69B USD | $500 546.57 USD | $18.26 19.96 USD | $18.36 20.07 USD | $3.38B 3.69B USD | 48.07 | $0.38 0.42 USD | |
| Guardant Health, Inc. 5GH.F | $27.43 29.98 USD |
-1.4
|
$3.38B 3.69B USD | $100 109.31 USD | $27.43 29.98 USD | $27.43 29.98 USD | $3.38B 3.69B USD | 0 | -$3.66 -4.0008 USD | |
| Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
+0.93
|
$3.38B 3.69B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.38B 3.69B USD | 16.00 | $1.35 1.48 USD | |
| Braze, Inc. K43.F | $31.94 34.91 USD |
-1.93
|
$3.37B 3.68B USD | $450 491.91 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.37B 3.68B USD | 0 | -$1.18 -1.2 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-3.06
|
$3.37B 3.68B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $3.37B 3.68B USD | 9.50 | $0.04 0.04 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.8 16.18 USD |
+0.68
|
$3.36B 3.68B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.36B 3.68B USD | 35.23 | $0.42 0.46 USD | |
| Inter Parfums, Inc. JF1.F | $103 112.59 USD |
0
|
$3.36B 3.68B USD | $2 2.19 USD | $103 112.59 USD | $103 112.59 USD | $3.36B 3.68B USD | 25.36 | $4.06 4.44 USD | |
| Terex Corporation TXG.F | $48.91 53.47 USD |
-0.18
|
$3.36B 3.68B USD | $1 1.09 USD | $48.91 53.47 USD | $48.91 53.47 USD | $3.36B 3.68B USD | 6.92 | $7.06 7.72 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.4 27.77 USD |
-0.78
|
$3.36B 3.67B USD | $83 90.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.36B 3.67B USD | 15.77 | $1.61 1.76 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $41.2 45.04 USD |
+0.49
|
$3.36B 3.67B USD | $40 43.73 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.36B 3.67B USD | 0 | -$3.52 -3.8 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.27 1.39 USD |
-3.79
|
$3.36B 3.67B USD | $350 382.6 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.36B 3.67B USD | 4.88 | $0.26 0.28 USD | |
| Amada Co., Ltd. AA2.F | $9.7 10.6 USD |
-2.51
|
$3.36B 3.67B USD | $20 21.86 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.36B 3.67B USD | 13.85 | $0.7 0.77 USD | |
| Azbil Corporation YMK.F | $25 27.33 USD |
-0.79
|
$3.36B 3.67B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $3.36B 3.67B USD | 18.65 | $1.34 1.46 USD | |
| Sterling Infrastructure, Inc. UAO.F | $108.75 118.88 USD |
-0.96
|
$3.36B 3.67B USD | $12 13.12 USD | $108.75 118.88 USD | $108.75 118.88 USD | $3.36B 3.67B USD | 24.27 | $4.48 4.9 USD | |
| Britvic plc B6S.F | $13.6 14.87 USD |
+20.35
|
$3.36B 3.67B USD | $666 728.03 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.36B 3.67B USD | 22.66 | $0.6 0.66 USD | |
| Neogen Corporation NG2.F | $15.2 16.62 USD |
-2.56
|
$3.35B 3.67B USD | $88 96.2 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.35B 3.67B USD | 760.00 | $0.02 0.02 USD | |
| Fortnox AB (publ) 9E80.F | $5.42 5.93 USD |
-5.64
|
$3.35B 3.67B USD | $1.16K 1.27K USD | $5.42 5.93 USD | $5.42 5.93 USD | $3.35B 3.67B USD | 60.26 | $0.09 0.1 USD | |
| Gerresheimer AG GXI.F | $97.05 106.09 USD |
-0.31
|
$3.35B 3.66B USD | $5 5.47 USD | $96.35 105.32 USD | $97.05 106.09 USD | $3.35B 3.66B USD | 27.88 | $3.48 3.8 USD | |
| Silicon Laboratories Inc. LA5.F | $105 114.78 USD |
-0.94
|
$3.35B 3.66B USD | $2 2.19 USD | $105 114.78 USD | $105 114.78 USD | $3.35B 3.66B USD | 0 | -$3.09 -3.3 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $175 191.3 USD | $451 493 USD | $479.6 524.27 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $35.4 38.7 USD |
+2.31
|
$3.35B 3.66B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.35B 3.66B USD | 0 | -$7.43 -8.1 USD | |
| Solvay SA SOL0.F | $2.98 3.26 USD |
0
|
$3.33B 3.64B USD | $250 273.28 USD | $2.98 3.26 USD | $3.04 3.32 USD | $3.33B 3.64B USD | 24.83 | $0.12 0.13 USD | |
| Solvay SA SOL.F | $31.57 34.51 USD |
+1.87
|
$3.33B 3.64B USD | $5 5.47 USD | $31.29 34.2 USD | $31.57 34.51 USD | $3.33B 3.64B USD | 26.75 | $1.18 1.29 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.2 37.39 USD |
0
|
$3.33B 3.64B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.33B 3.64B USD | 9.77 | $3.5 3.83 USD | |
| Hengan International Group Company Limited HGNC.F | $2.84 3.11 USD |
-0.42
|
$3.32B 3.63B USD | $400 437.25 USD | $2.84 3.11 USD | $2.84 3.11 USD | $3.32B 3.63B USD | 9.16 | $0.31 0.34 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
-2
|
$3.32B 3.63B USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $57.5 62.86 USD |
+1.77
|
$3.32B 3.63B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $3.32B 3.63B USD | 14.16 | $4.06 4.44 USD | |
| Insperity, Inc. ASF.F | $88 96.2 USD |
+1.15
|
$3.32B 3.63B USD | $100 109.31 USD | $86.5 94.56 USD | $88 96.2 USD | $3.32B 3.63B USD | 22.97 | $3.83 4.19 USD | |
| Aurubis AG NDA.F | $76.05 83.13 USD |
+0.13
|
$3.32B 3.63B USD | $140 153.04 USD | $75.65 82.7 USD | $76.3 83.41 USD | $3.32B 3.63B USD | 20.83 | $3.65 3.99 USD | |
| The Boston Beer Company, Inc. BBEA.F | $276.2 301.92 USD |
+0.58
|
$3.32B 3.63B USD | $10 10.93 USD | $274.4 299.96 USD | $276.4 302.14 USD | $3.32B 3.63B USD | 37.02 | $7.46 8.15 USD | |
| City Developments Limited CDE.F | $3.6 3.94 USD |
+1.12
|
$3.32B 3.63B USD | $25 27.33 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.32B 3.63B USD | 15.65 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.4 3.72 USD |
+1.19
|
$3.32B 3.63B USD | $213 232.84 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.32B 3.63B USD | 14.78 | $0.23 0.25 USD | |
| Primo Water Corporation GC6.F | $20.4 22.3 USD |
0
|
$3.32B 3.63B USD | $224 244.86 USD | $19.9 21.75 USD | $20.4 22.3 USD | $3.32B 3.63B USD | 43.40 | $0.47 0.51 USD | |
| Renishaw plc REW.F | $45.6 49.85 USD |
-1.3
|
$3.32B 3.62B USD | $300 327.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.32B 3.62B USD | 28.86 | $1.58 1.73 USD | |
| Korn Ferry KFY.F | $63.5 69.41 USD |
+3.25
|
$3.31B 3.62B USD | $185 202.23 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.31B 3.62B USD | 21.02 | $3.02 3.3 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
0
|
$3.31B 3.62B USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.31B 3.62B USD | 24.25 | $0.16 0.17 USD | |
| Open House Group Co., Ltd. O4H.F | $27.4 29.95 USD |
-2.14
|
$3.31B 3.62B USD | $75 81.99 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.31B 3.62B USD | 5.63 | $4.86 5.31 USD | |
| Nikon Corporation NKN.F | $9.55 10.44 USD |
+4.95
|
$3.31B 3.62B USD | $1K 1.09K USD | $9.19 10.04 USD | $9.55 10.44 USD | $3.31B 3.62B USD | 17.36 | $0.55 0.6 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.44 14.69 USD |
+0.64
|
$3.3B 3.61B USD | $7 7.65 USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.3B 3.61B USD | 17.01 | $0.79 0.86 USD | |
| Synaptics Incorporated SJN.F | $80.56 88.06 USD |
-2.99
|
$3.3B 3.61B USD | $50 54.66 USD | $80.56 88.06 USD | $80.56 88.06 USD | $3.3B 3.61B USD | 0 | -$2.52 -2.7 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.75 6.29 USD |
0
|
$3.3B 3.61B USD | $38 41.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.3B 3.61B USD | 8.45 | $0.68 0.74 USD | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
-8.38
|
$3.3B 3.6B USD | $483 527.98 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.3B 3.6B USD | 10.92 | $0.07 0.08 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Barrett Business Services, Inc. BB1.F | $126 137.74 USD |
+0.8
|
$3.29B 3.6B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $3.29B 3.6B USD | 74.55 | $1.69 1.85 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.07 0.07 USD |
-16.56
|
$3.29B 3.59B USD | $720 787.06 USD | $0.07 0.07 USD | $0.08 0.09 USD | $3.29B 3.59B USD | 6.54 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.24 1.35 USD |
-0.72
|
$3.29B 3.59B USD | $20 21.86 USD | $1.24 1.35 USD | $1.24 1.35 USD | $3.29B 3.59B USD | 9.52 | $0.13 0.14 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.6 23.61 USD |
0
|
$3.29B 3.59B USD | $24K 26.24K USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.29B 3.59B USD | 46.95 | $0.46 0.5 USD | |
| Perrigo Company plc PIG.F | $23.75 25.96 USD |
+0.47
|
$3.28B 3.59B USD | $320 349.8 USD | $23.75 25.96 USD | $23.75 25.96 USD | $3.28B 3.59B USD | 2375.00 | $0.01 0.01 USD | |
| Virgin Money UK PLC 42YB.F | $2.46 2.69 USD |
0
|
$3.28B 3.58B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.28B 3.58B USD | 9.11 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YA.F | $2.52 2.75 USD |
0
|
$3.28B 3.58B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.28B 3.58B USD | 9.33 | $0.27 0.3 USD | |
| Lundin Gold Inc. F1YN.F | $13.7 14.98 USD |
+3.32
|
$3.28B 3.58B USD | $37 40.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.28B 3.58B USD | 21.07 | $0.65 0.71 USD | |
| Jet2 plc DG1.F | $15.2 16.62 USD |
-1.94
|
$3.27B 3.58B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.27B 3.58B USD | 7.00 | $2.17 2.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||