국가: 독일 거래소: Frankfurt 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (117)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (117)
전자 게임 및 멀티미디어 (117)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+0.4
|
$24.24M 26.5M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.24M 26.5M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+5.61
|
$970.79K 1.06M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $970.79K 1.06M USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $70.68 77.26 USD |
+1.29
|
$82.29B 89.95B USD | $122 133.36 USD | $70 76.52 USD | $70.68 77.26 USD | $82.29B 89.95B USD | 41.57 | $1.7 1.86 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.3 18.91 USD |
+0.58
|
$80.57B 88.07B USD | $60 65.59 USD | $17.2 18.8 USD | $17.3 18.91 USD | $80.57B 88.07B USD | 41.19 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $92.4 101.01 USD |
-1.28
|
$58.51B 63.96B USD | $75 81.99 USD | $92.4 101.01 USD | $92.4 101.01 USD | $58.51B 63.96B USD | 16.58 | $5.57 6.09 USD | |
| NetEase, Inc. 4Y01.F | $18.3 20 USD |
-1.08
|
$57.94B 63.33B USD | $80 87.45 USD | $18.3 20 USD | $18.5 20.22 USD | $57.94B 63.33B USD | 16.48 | $1.11 1.21 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.04 217.58 USD |
+0.78
|
$35.13B 38.4B USD | $4 4.37 USD | $199.04 217.58 USD | $199.04 217.58 USD | $35.13B 38.4B USD | 0 | -$18.85 -20.6 USD | |
| Electronic Arts Inc. ERT.F | $128.48 140.45 USD |
+0.37
|
$33.76B 36.91B USD | $1 1.09 USD | $128.48 140.45 USD | $128.48 140.45 USD | $33.76B 36.91B USD | 37.02 | $3.47 3.79 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
0
|
$16B 17.49B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $16B 17.49B USD | 33.33 | $3.54 3.87 USD | |
| NEXON Co., Ltd. 7NX.F | $13.3 14.54 USD |
-0.75
|
$11.08B 12.11B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.08B 12.11B USD | 13.43 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $23.92 26.15 USD |
+1.7
|
$10.14B 11.08B USD | $4 4.37 USD | $23.92 26.15 USD | $23.92 26.15 USD | $10.14B 11.08B USD | 50.89 | $0.47 0.51 USD | |
| Bilibili Inc. 71BA.F | $15.05 16.45 USD |
-0.99
|
$6.19B 6.76B USD | $510 557.5 USD | $15.05 16.45 USD | $15.05 16.45 USD | $6.19B 6.76B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BB.F | $14.9 16.29 USD |
-2.61
|
$6.08B 6.65B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.08B 6.65B USD | 0 | -$0.39 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.08 4.46 USD |
-2.86
|
$5.63B 6.15B USD | $1.08K 1.18K USD | $4.08 4.46 USD | $4.08 4.46 USD | $5.63B 6.15B USD | 31.38 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD.F | $52.46 57.35 USD |
+0.61
|
$5.3B 5.79B USD | $119 130.08 USD | $52.18 57.04 USD | $52.72 57.63 USD | $5.3B 5.79B USD | 51.43 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $12.9 14.1 USD |
-0.77
|
$5.22B 5.71B USD | $117 127.9 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.22B 5.71B USD | 51.60 | $0.25 0.27 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $43.28 47.31 USD |
-1.68
|
$5.2B 5.68B USD | $3 3.28 USD | $43.28 47.31 USD | $43.28 47.31 USD | $5.2B 5.68B USD | 65.57 | $0.66 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.3 15.63 USD |
+0.7
|
$4.55B 4.97B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.55B 4.97B USD | 22.69 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.04 18.63 USD |
+1.1
|
$3.71B 4.06B USD | $100 109.31 USD | $17.04 18.63 USD | $17.04 18.63 USD | $3.71B 4.06B USD | 15.07 | $1.13 1.24 USD | |
| DeNA Co., Ltd. D2N.F | $22.6 24.7 USD |
+2.73
|
$2.58B 2.82B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.58B 2.82B USD | 22.37 | $1.01 1.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.87 18.44 USD |
+0.42
|
$1.78B 1.95B USD | $30 32.79 USD | $16.87 18.44 USD | $16.87 18.44 USD | $1.78B 1.95B USD | 33.74 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.52 4.94 USD |
0
|
$1.73B 1.89B USD | $682 745.52 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.73B 1.89B USD | 11.58 | $0.39 0.43 USD | |
| Ubisoft Entertainment SA UEN.F | $10.28 11.23 USD |
-1.25
|
$1.34B 1.47B USD | $60 65.59 USD | $10.18 11.13 USD | $10.47 11.44 USD | $1.34B 1.47B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.04 2.23 USD |
0
|
$1.33B 1.46B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $19 20.77 USD |
+1.06
|
$1.31B 1.43B USD | $7 7.65 USD | $19 20.77 USD | $19 20.77 USD | $1.31B 1.43B USD | 16.96 | $1.12 1.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.9 19.57 USD |
-1.65
|
$969.84M 1.06B USD | $91 99.48 USD | $17.9 19.57 USD | $17.9 19.57 USD | $969.84M 1.06B USD | 16.12 | $1.11 1.21 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.2 USD |
-0.99
|
$600.9M 656.86M USD | $223 243.77 USD | $1.1 1.2 USD | $1.1 1.2 USD | $600.9M 656.86M USD | 15.69 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
+0.65
|
$564.1M 616.63M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $564.1M 616.63M USD | 18.35 | $0.17 0.19 USD | |
| everplay group plc 2EC.F | $3.02 3.3 USD |
0
|
$468.08M 511.68M USD | $69 75.43 USD | $3.02 3.3 USD | $3.02 3.3 USD | $468.08M 511.68M USD | 18.87 | $0.16 0.17 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $67.7 74.01 USD |
+3.04
|
$456.75M 499.29M USD | $100 109.31 USD | $67.7 74.01 USD | $67.7 74.01 USD | $456.75M 499.29M USD | 12.77 | $5.3 5.79 USD | |
| IGG Inc I91.F | $0.39 0.42 USD |
-1.03
|
$441.23M 482.32M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $441.23M 482.32M USD | 6.43 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.2 8.96 USD |
-0.61
|
$426.6M 466.33M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $426.6M 466.33M USD | 3.71 | $2.21 2.42 USD | |
| Gravity Co., Ltd. GD8A.F | $51.5 56.3 USD |
+0.98
|
$363.24M 397.07M USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $363.24M 397.07M USD | 6.82 | $7.55 8.25 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5 0.54 USD |
+2.06
|
$344.15M 376.2M USD | $504 550.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $344.15M 376.2M USD | 3.10 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$291.05M 318.16M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $291.05M 318.16M USD | 32.99 | $0.6 0.66 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.74 1.9 USD |
-1.69
|
$237.31M 259.42M USD | $295 322.47 USD | $1.74 1.9 USD | $1.74 1.9 USD | $237.31M 259.42M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-5.92
|
$227.2M 248.37M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $227.2M 248.37M USD | 31.80 | $0.01 0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.43 USD |
+0.25
|
$207.2M 226.5M USD | $12K 13.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $207.2M 226.5M USD | 0 | -$1.31 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.62 15.98 USD |
+1.11
|
$198.89M 217.41M USD | $23 25.14 USD | $14.62 15.98 USD | $14.62 15.98 USD | $198.89M 217.41M USD | 0 | -$0.27 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+1.82
|
$185.87M 203.18M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $185.87M 203.18M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.22 1.33 USD |
0
|
$169.85M 185.67M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $169.85M 185.67M USD | 0 | -$0.3 -0.3 USD | |
| Ten Square Games S.A. 1HQ.F | $22.1 24.16 USD |
0
|
$162.1M 177.2M USD | $60 65.59 USD | $22.1 24.16 USD | $22.1 24.16 USD | $162.1M 177.2M USD | 13.15 | $1.68 1.84 USD | |
| gumi Inc. 1G9.F | $2.66 2.91 USD |
+2.31
|
$146.36M 159.99M USD | $1.3K 1.42K USD | $2.66 2.91 USD | $2.66 2.91 USD | $146.36M 159.99M USD | 0 | -$0.56 -0.6 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.1 1.2 USD |
+2.8
|
$141.24M 154.4M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $141.24M 154.4M USD | 0 | -$0.19 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.8 10.71 USD |
+1.45
|
$140.52M 153.61M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $140.52M 153.61M USD | 0 | -$0.16 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.02 16.42 USD |
-0.27
|
$132.37M 144.7M USD | $193 210.98 USD | $14.6 15.96 USD | $15.02 16.42 USD | $132.37M 144.7M USD | 10.08 | $1.49 1.63 USD | |
| 11 bit studios S.A. 11C.F | $52.35 57.23 USD |
+9.02
|
$128.92M 140.93M USD | $71 77.61 USD | $49.54 54.15 USD | $52.35 57.23 USD | $128.92M 140.93M USD | 11.50 | $4.55 4.97 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
+3.51
|
$116.29M 127.13M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $116.29M 127.13M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8699 0.95 USD |
-3.55
|
$93.99M 102.74M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $93.99M 102.74M USD | 0 | -$0.24 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.54 3.87 USD |
-1.67
|
$90.03M 98.41M USD | $552 603.41 USD | $3.54 3.87 USD | $3.54 3.87 USD | $90.03M 98.41M USD | 0 | -$0.21 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.1 12.13 USD |
+5.31
|
$86.6M 94.66M USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $86.6M 94.66M USD | 7.98 | $1.39 1.52 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.38 2.6 USD |
-2.66
|
$85.36M 93.31M USD | $0 0 USD | $2.38 2.6 USD | $2.46 2.68 USD | $85.36M 93.31M USD | 0 | -$0.66 -0.7 USD | |
| CI Games SE CI7.F | $0.39 0.42 USD |
+2.25
|
$79.55M 86.96M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $79.55M 86.96M USD | 19.30 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.67M 66.32M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.67M 66.32M USD | 22.23 | $2.82 3.08 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+2.15
|
$57.98M 63.38M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.98M 63.38M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.52 USD |
+0.42
|
$51.46M 56.25M USD | $390 426.32 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $51.46M 56.25M USD | 2.79 | $0.17 0.19 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.06 USD |
+47.14
|
$45.6M 49.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.6M 49.84M USD | 5.15 | $0.01 0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-0.92
|
$41.81M 45.71M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $41.81M 45.71M USD | 9.47 | $0.57 0.62 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1 1.09 USD |
+5.71
|
$28.03M 30.64M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $28.03M 30.64M USD | 25.00 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009499 0.01 USD |
-2.06
|
$27.12M 29.64M USD | $45 49.19 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.12M 29.64M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| BoomBit S.A. 57QA.F | $1.47 1.61 USD |
+2.08
|
$21.69M 23.71M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.69M 23.71M USD | 6.68 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.69 4.03 USD |
-2.25
|
$20.76M 22.69M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $20.76M 22.69M USD | 6.70 | $0.55 0.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$20.02M 21.89M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.02M 21.89M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+2.24
|
$17.75M 19.4M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.75M 19.4M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1499 0.16 USD |
+2.06
|
$16.16M 17.67M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.16M 17.67M USD | 0 | -$0.06 -0.06 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.79 0.87 USD |
-5.94
|
$15.82M 17.29M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $15.82M 17.29M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.53 2.77 USD |
-1.17
|
$15.76M 17.23M USD | $560 612.16 USD | $2.53 2.77 USD | $2.53 2.77 USD | $15.76M 17.23M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.38 1.51 USD |
+0.73
|
$15.53M 16.98M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.53M 16.98M USD | 0 | -$0.19 -0.2 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.25
|
$12.74M 13.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
+1.58
|
$11.53M 12.6M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.53M 12.6M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
0
|
$11.09M 12.12M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.09M 12.12M USD | 0 | -$0.05 -0.05 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.77 5.21 USD |
+3.02
|
$5.58M 6.1M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $5.58M 6.1M USD | 6.53 | $0.73 0.8 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.38M 4.79M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.38M 4.79M USD | 0 | -$0.04 -0.04 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
+1.03
|
$4.33M 4.74M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.33M 4.74M USD | 0 | -$0.86 -0.9 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
-1.75
|
$3.95M 4.32M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.54M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.54M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.22 USD |
0
|
$3.16M 3.46M USD | $0 0 USD | $0.16 0.18 USD | $0.2099 0.22 USD | $3.16M 3.46M USD | 20.50 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3499 0.38 USD |
-0.57
|
$2.55M 2.78M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $2.55M 2.78M USD | 0 | -$0.15 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.1499 0.16 USD |
-2.98
|
$2.46M 2.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.46M 2.68M USD | 0 | -$0.04 -0.04 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.27M 2.48M USD | 20.50 | $0.03 0.03 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
+96.43
|
$2.06M 2.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.06M 2.25M USD | 0 | -$0.46 -0.5 USD | |
| Image Power S.A. 7UQ.F | $0.7099 0.78 USD |
0
|
$1.36M 1.49M USD | $4 4.37 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $1.36M 1.49M USD | 0 | -$0.23 -0.2 USD | |
| Kool2play S.A. 8Q8.F | $0.17 0.19 USD |
-0.32
|
$1.28M 1.4M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $1.28M 1.4M USD | 0 | -$0.29 -0.3 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.27M 1.38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.27M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| Immersion Games S.A. 73W.F | $0.27 0.3 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.27 0.3 USD | $0.32 0.35 USD | $1.18M 1.29M USD | 0 | -$0.1 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.79 0.86 USD |
0
|
$1.08M 1.18M USD | $995 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.08M 1.18M USD | 0 | -$0.38 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
0
|
$910.48K 995.28K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $910.48K 995.28K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}