결과 페이지 25 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
0
|
$6.63B 7.25B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $6.63B 7.25B USD | 18.18 | $6.82 7.46 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
+0.87
|
$6.63B 7.25B USD | $24.45K 26.73K USD | $3 3.28 USD | $3 3.28 USD | $6.63B 7.25B USD | 0 | -$1.38 -1.5 USD | |
| Intermediate Capital Group plc I2X2.F | $22.8 24.92 USD |
+0.88
|
$6.63B 7.24B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.63B 7.24B USD | 12.88 | $1.77 1.93 USD | |
| Upstart Holdings, Inc. 855.F | $69.64 76.13 USD |
+5.18
|
$6.63B 7.24B USD | $372 406.65 USD | $65.54 71.64 USD | $70.16 76.69 USD | $6.63B 7.24B USD | 0 | -$0.61 -0.6 USD | |
| Eisai Co., Ltd. EII.F | $22.82 24.95 USD |
-1.04
|
$6.62B 7.24B USD | $100 109.31 USD | $22.82 24.95 USD | $22.82 24.95 USD | $6.62B 7.24B USD | 24.02 | $0.95 1.04 USD | |
| Charles River Laboratories International, Inc. RV6.F | $134.85 147.41 USD |
+0.11
|
$6.62B 7.24B USD | $189 206.6 USD | $134.85 147.41 USD | $134.85 147.41 USD | $6.62B 7.24B USD | 0 | -$0.51 -0.5 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $107 116.97 USD |
0
|
$6.6B 7.22B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $6.6B 7.22B USD | 38.21 | $2.8 3.06 USD | |
| BorgWarner Inc. BGW.F | $30.05 32.84 USD |
+0.25
|
$6.6B 7.22B USD | $120 131.18 USD | $30.05 32.84 USD | $30.05 32.84 USD | $6.6B 7.22B USD | 25.03 | $1.2 1.31 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
| Hulic Co., Ltd. 87W.F | $8.35 9.13 USD |
0
|
$6.6B 7.21B USD | $2K 2.19K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.6B 7.21B USD | 10.70 | $0.78 0.85 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
0
|
$6.59B 7.21B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.59B 7.21B USD | 7.68 | $1.64 1.79 USD | |
| Vend Marketplaces ASA XPG.F | $29.96 32.75 USD |
+0.94
|
$6.59B 7.2B USD | $150 163.97 USD | $29.96 32.75 USD | $29.96 32.75 USD | $6.59B 7.2B USD | 33.28 | $0.9 0.98 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.46 3.78 USD |
-1.14
|
$6.57B 7.18B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.57B 7.18B USD | 0 | -$2.26 -2.4 USD | |
| Globus Medical, Inc. GM0N.F | $48.2 52.69 USD |
-1.23
|
$6.57B 7.18B USD | $8 8.75 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.57B 7.18B USD | 43.81 | $1.1 1.2 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.52 75.99 USD |
-0.49
|
$6.57B 7.18B USD | $70 76.52 USD | $69.52 75.99 USD | $69.52 75.99 USD | $6.57B 7.18B USD | 11.72 | $5.93 6.48 USD | |
| Vend Marketplaces ASA XPGB.F | $28.32 30.96 USD |
0
|
$6.55B 7.16B USD | $35 38.26 USD | $28.32 30.96 USD | $28.32 30.96 USD | $6.55B 7.16B USD | 31.46 | $0.9 0.98 USD | |
| AB Sagax (publ) EFE.F | $18.81 20.56 USD |
+0.43
|
$6.54B 7.15B USD | $40 43.73 USD | $18.81 20.56 USD | $18.81 20.56 USD | $6.54B 7.15B USD | 14.14 | $1.33 1.45 USD | |
| Edenred SE QSV.F | $27.36 29.91 USD |
+0.37
|
$6.53B 7.14B USD | $1.87K 2.05K USD | $27.1 29.62 USD | $27.46 30.02 USD | $6.53B 7.14B USD | 13.81 | $1.98 2.16 USD | |
| InPost S.A. 669.F | $13.11 14.33 USD |
-0.68
|
$6.53B 7.14B USD | $2.89K 3.16K USD | $13.02 14.23 USD | $13.32 14.56 USD | $6.53B 7.14B USD | 24.27 | $0.54 0.59 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
0
|
$6.53B 7.14B USD | $11 12.02 USD | $6.2 6.78 USD | $6.35 6.94 USD | $6.53B 7.14B USD | 22.96 | $0.27 0.3 USD | |
| Endeavour Mining plc 6E2.F | $25.5 27.87 USD |
+0.55
|
$6.53B 7.13B USD | $157 171.62 USD | $25.44 27.81 USD | $25.8 28.2 USD | $6.53B 7.13B USD | 0 | -$0.35 -0.3 USD | |
| Roivant Sciences Ltd. 87S.F | $9.45 10.33 USD |
+3.94
|
$6.52B 7.13B USD | $600 655.88 USD | $9.41 10.29 USD | $9.45 10.33 USD | $6.52B 7.13B USD | 0 | -$0.63 -0.6 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $40 43.73 USD |
+0.5
|
$6.52B 7.12B USD | $60 65.59 USD | $40 43.73 USD | $40 43.73 USD | $6.52B 7.12B USD | 51.28 | $0.78 0.85 USD | |
| Shimizu Corporation XSZ.F | $9.4 10.28 USD |
+0.53
|
$6.52B 7.12B USD | $70 76.52 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.52B 7.12B USD | 17.40 | $0.54 0.59 USD | |
| AXIS Capital Holdings Limited AXV.F | $82.5 90.18 USD |
+3.13
|
$6.51B 7.11B USD | $47 51.38 USD | $80 87.45 USD | $82.5 90.18 USD | $6.51B 7.11B USD | 9.18 | $8.98 9.82 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.34 67.05 USD |
+6.64
|
$6.5B 7.11B USD | $10 10.93 USD | $59.64 65.19 USD | $61.34 67.05 USD | $6.5B 7.11B USD | 61.95 | $0.99 1.08 USD | |
| Telekom Austria AG TA1.F | $9.66 10.56 USD |
-0.31
|
$6.5B 7.11B USD | $1.5K 1.64K USD | $9.66 10.56 USD | $9.72 10.63 USD | $6.5B 7.11B USD | 10.16 | $0.95 1.04 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
-0.97
|
$6.5B 7.11B USD | $13 14.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.5B 7.11B USD | 12.75 | $0.8 0.87 USD | |
| Gildan Activewear Inc. VGA.F | $42.8 46.79 USD |
-0.47
|
$6.5B 7.1B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.5B 7.1B USD | 19.54 | $2.19 2.39 USD | |
| Levi Strauss & Co. LV2B.F | $16.43 17.96 USD |
-0.99
|
$6.49B 7.1B USD | $130 142.11 USD | $16.43 17.96 USD | $16.43 17.96 USD | $6.49B 7.1B USD | 21.33 | $0.77 0.84 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
+0.95
|
$6.49B 7.1B USD | $210 229.56 USD | $106 115.87 USD | $106 115.87 USD | $6.49B 7.1B USD | 25.72 | $4.12 4.5 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
-0.93
|
$6.49B 7.1B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.49B 7.1B USD | 12.04 | $0.44 0.48 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.75 7.38 USD |
+0.75
|
$6.49B 7.09B USD | $8 8.75 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.49B 7.09B USD | 21.09 | $0.32 0.35 USD | |
| Sterling Infrastructure, Inc. UAO.F | $203.1 222.02 USD |
+5.95
|
$6.47B 7.08B USD | $6 6.56 USD | $196.45 214.75 USD | $203.1 222.02 USD | $6.47B 7.08B USD | 27.82 | $7.3 7.98 USD | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
0
|
$6.47B 7.07B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.2 11.15 USD | $6.47B 7.07B USD | 7.03 | $1.45 1.59 USD | |
| Babcock International Group PLC BW3.F | $12.79 13.98 USD |
+1.67
|
$6.47B 7.07B USD | $4.1K 4.48K USD | $12.2 13.34 USD | $12.79 13.98 USD | $6.47B 7.07B USD | 22.43 | $0.57 0.62 USD | |
| BellRing Brands, Inc. D51.F | $50 54.66 USD |
+4.17
|
$6.46B 7.06B USD | $60 65.59 USD | $48.2 52.69 USD | $50 54.66 USD | $6.46B 7.06B USD | 27.47 | $1.82 1.99 USD | |
| Churchill Downs Incorporated CHR.F | $88 96.2 USD |
+0.57
|
$6.46B 7.06B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $6.46B 7.06B USD | 18.56 | $4.74 5.18 USD | |
| Wayfair Inc. 1WF.F | $50.38 55.07 USD |
+4.5
|
$6.44B 7.04B USD | $50 54.66 USD | $47.85 52.31 USD | $50.64 55.36 USD | $6.44B 7.04B USD | 0 | -$2.36 -2.5 USD | |
| Synovus Financial Corp. SYU1.F | $46 50.28 USD |
-0.43
|
$6.44B 7.04B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $6.44B 7.04B USD | 15.28 | $3.01 3.29 USD | |
| UGI Corporation 3U6.F | $30.04 32.84 USD |
+1.14
|
$6.44B 7.04B USD | $10 10.93 USD | $30.04 32.84 USD | $30.04 32.84 USD | $6.44B 7.04B USD | 14.10 | $2.13 2.33 USD | |
| Chart Industries, Inc. I3N.F | $141.95 155.17 USD |
+0.46
|
$6.43B 7.03B USD | $7 7.65 USD | $141.95 155.17 USD | $141.95 155.17 USD | $6.43B 7.03B USD | 33.95 | $4.18 4.57 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
| Invesco Ltd. 3IW.F | $14.3 15.63 USD |
+0.69
|
$6.42B 7.02B USD | $479 523.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.42B 7.02B USD | 13.49 | $1.06 1.16 USD | |
| Technip Energies N.V. 68F.F | $36.34 39.72 USD |
+0.44
|
$6.42B 7.02B USD | $180 196.76 USD | $36.34 39.72 USD | $36.34 39.72 USD | $6.42B 7.02B USD | 16.22 | $2.24 2.45 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.38 50.7 USD |
-0.34
|
$6.41B 7.01B USD | $230 251.42 USD | $45.6 49.85 USD | $46.6 50.94 USD | $6.41B 7.01B USD | 10.51 | $4.41 4.82 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
0
|
$6.41B 7B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.41B 7B USD | 7.20 | $0.03 0.03 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
+1.89
|
$6.4B 6.99B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.4B 6.99B USD | 23.47 | $0.92 1.01 USD | |
| Dropbox, Inc. 1Q5.F | $23.36 25.54 USD |
+0.73
|
$6.4B 6.99B USD | $115 125.71 USD | $23.36 25.54 USD | $23.36 25.54 USD | $6.4B 6.99B USD | 17.96 | $1.3 1.42 USD | |
| LPP SA 1RY.F | $3,390 3705.73 USD |
+0.68
|
$6.39B 6.98B USD | $5 5.47 USD | $3,390 3705.73 USD | $3,390 3705.73 USD | $6.39B 6.98B USD | 14.85 | $228.21 249.46 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
+0.72
|
$6.37B 6.97B USD | $1 1.09 USD | $69 75.43 USD | $70 76.52 USD | $6.37B 6.97B USD | 179.48 | $0.39 0.43 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.75 17.22 USD |
+1.81
|
$6.37B 6.96B USD | $100 109.31 USD | $15.47 16.91 USD | $15.75 17.22 USD | $6.37B 6.96B USD | 12.70 | $1.24 1.36 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.77 USD |
+1.42
|
$6.37B 6.96B USD | $68 74.33 USD | $5.27 5.77 USD | $5.27 5.77 USD | $6.37B 6.96B USD | 37.67 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD0.F | $15.3 16.72 USD |
-1.92
|
$6.37B 6.96B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.37B 6.96B USD | 56.66 | $0.27 0.3 USD | |
| Brinker International, Inc. BKJ.F | $142 155.23 USD |
-2.07
|
$6.36B 6.96B USD | $19 20.77 USD | $142 155.23 USD | $142 155.23 USD | $6.36B 6.96B USD | 22.97 | $6.18 6.76 USD | |
| Toromont Industries Ltd. 14T.F | $78 85.26 USD |
+0.65
|
$6.36B 6.96B USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $6.36B 6.96B USD | 20.68 | $3.77 4.12 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.78 3.04 USD |
-0.75
|
$6.36B 6.96B USD | $500 546.57 USD | $2.75 3.01 USD | $2.78 3.04 USD | $6.36B 6.96B USD | 0 | -$0.16 -0.1 USD | |
| Eagle Materials Inc. E5M.F | $195 213.16 USD |
+7.73
|
$6.36B 6.96B USD | $50 54.66 USD | $184 201.14 USD | $195 213.16 USD | $6.36B 6.96B USD | 16.41 | $11.88 12.99 USD | |
| Lattice Semiconductor Corporation LTT.F | $46.24 50.54 USD |
+0.51
|
$6.36B 6.95B USD | $21 22.96 USD | $45.5 49.73 USD | $47.14 51.53 USD | $6.36B 6.95B USD | 154.11 | $0.3 0.33 USD | |
| Open Text Corporation OTX.F | $24.37 26.64 USD |
-4.69
|
$6.35B 6.94B USD | $500 546.57 USD | $24.37 26.64 USD | $24.37 26.64 USD | $6.35B 6.94B USD | 11.83 | $2.06 2.25 USD | |
| MGM China Holdings Limited M04.F | $1.67 1.83 USD |
+0.6
|
$6.34B 6.93B USD | $2.87K 3.14K USD | $1.65 1.8 USD | $1.67 1.83 USD | $6.34B 6.93B USD | 12.84 | $0.13 0.14 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-0.74
|
$6.33B 6.92B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.33B 6.92B USD | 6.75 | $0.1 0.11 USD | |
| Universal Display Corporation UVD.F | $133.05 145.44 USD |
-1.37
|
$6.32B 6.91B USD | $64 69.96 USD | $133.05 145.44 USD | $133.05 145.44 USD | $6.32B 6.91B USD | 33.09 | $4.02 4.39 USD | |
| ConvaTec Group PLC 2CVU.F | $12.1 13.23 USD |
+0.83
|
$6.32B 6.91B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.32B 6.91B USD | 37.81 | $0.32 0.35 USD | |
| CD Projekt S.A. 7CD.F | $63.22 69.11 USD |
+1.02
|
$6.32B 6.91B USD | $315 344.34 USD | $62.6 68.43 USD | $63.64 69.57 USD | $6.32B 6.91B USD | 57.47 | $1.1 1.2 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| ExlService Holdings, Inc. LHV.F | $38.84 42.46 USD |
+1.44
|
$6.32B 6.91B USD | $50 54.66 USD | $38.49 42.07 USD | $38.84 42.46 USD | $6.32B 6.91B USD | 34.07 | $1.14 1.25 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.75 8.47 USD |
+3.33
|
$6.32B 6.91B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.32B 6.91B USD | 12.50 | $0.62 0.68 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.39 4.8 USD |
+1.08
|
$6.32B 6.9B USD | $100 109.31 USD | $4.35 4.76 USD | $4.39 4.8 USD | $6.32B 6.9B USD | 24.37 | $0.18 0.2 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
+1.02
|
$6.31B 6.9B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.31B 6.9B USD | 7.42 | $1.34 1.46 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.57 1.72 USD |
+9.03
|
$6.31B 6.9B USD | $30 32.79 USD | $1.46 1.6 USD | $1.57 1.72 USD | $6.31B 6.9B USD | 7.85 | $0.2 0.22 USD | |
| H&R Block, Inc. HRB.F | $46.8 51.16 USD |
+0.43
|
$6.31B 6.9B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.31B 6.9B USD | 13.68 | $3.42 3.74 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.19 USD |
+0.68
|
$6.3B 6.89B USD | $1.68K 1.84K USD | $2.01 2.19 USD | $2.01 2.19 USD | $6.3B 6.89B USD | 7.42 | $0.27 0.3 USD | |
| Otsuka Corporation OTK.F | $16.6 18.15 USD |
-4.05
|
$6.29B 6.88B USD | $43 47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.29B 6.88B USD | 19.30 | $0.86 0.94 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
+1.17
|
$6.29B 6.88B USD | $46K 50.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.29B 6.88B USD | 5.76 | $0.03 0.03 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11.12 12.16 USD |
+0.27
|
$6.29B 6.87B USD | $40 43.73 USD | $11.12 12.16 USD | $11.12 12.16 USD | $6.29B 6.87B USD | 19.50 | $0.57 0.62 USD | |
| The Toro Company TO2.F | $63.14 69.02 USD |
+0.73
|
$6.29B 6.87B USD | $50 54.66 USD | $63.14 69.02 USD | $63.14 69.02 USD | $6.29B 6.87B USD | 19.25 | $3.28 3.59 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| IGM Financial Inc. C7G.F | $26.2 28.64 USD |
0
|
$6.27B 6.86B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.27B 6.86B USD | 10.56 | $2.48 2.71 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $2.64 2.89 USD |
-1.49
|
$6.25B 6.84B USD | $1.81K 1.98K USD | $2.58 2.82 USD | $2.64 2.89 USD | $6.25B 6.84B USD | 26.40 | $0.1 0.11 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $31.19 34.09 USD |
+2.16
|
$6.25B 6.83B USD | $271 296.24 USD | $30.52 33.36 USD | $31.25 34.16 USD | $6.25B 6.83B USD | 9.42 | $3.31 3.62 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
0
|
$6.24B 6.82B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.24B 6.82B USD | 12.50 | $0.42 0.46 USD | |
| ConvaTec Group PLC 2CV.F | $3.04 3.32 USD |
0
|
$6.23B 6.81B USD | $700 765.19 USD | $2.92 3.19 USD | $3.04 3.32 USD | $6.23B 6.81B USD | 38.00 | $0.08 0.09 USD | |
| Legend Biotech Corporation 9LB.F | $33.8 36.95 USD |
+1.2
|
$6.22B 6.8B USD | $30 32.79 USD | $33.2 36.29 USD | $33.8 36.95 USD | $6.22B 6.8B USD | 0 | -$0.96 -1.04 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.48 13.64 USD |
-0.08
|
$6.22B 6.79B USD | $400 437.25 USD | $12.48 13.64 USD | $12.48 13.64 USD | $6.22B 6.79B USD | 19.80 | $0.63 0.69 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-0.67
|
$6.21B 6.79B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.21B 6.79B USD | 12.98 | $1.14 1.25 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
0
|
$6.19B 6.77B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.77B USD | 28.82 | $2.22 2.43 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.87 19.53 USD |
+1.16
|
$6.19B 6.77B USD | $132 144.29 USD | $17.5 19.13 USD | $17.95 19.62 USD | $6.19B 6.77B USD | 22.33 | $0.8 0.87 USD | |
| Andritz AG AZ2.F | $63.25 69.14 USD |
+3.01
|
$6.19B 6.76B USD | $50 54.66 USD | $62.85 68.7 USD | $63.55 69.47 USD | $6.19B 6.76B USD | 13.04 | $4.85 5.3 USD | |
| China Oilfield Services Limited CO9.F | $0.7099 0.77 USD |
0
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.18B 6.76B USD | 8.81 | $0.08 0.09 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.67 1.83 USD |
+4.37
|
$6.18B 6.76B USD | $45 49.19 USD | $1.62 1.77 USD | $1.67 1.83 USD | $6.18B 6.76B USD | 7.26 | $0.23 0.25 USD | |
| Repligen Corporation RGN.F | $108.8 118.93 USD |
+0.65
|
$6.18B 6.76B USD | $75 81.99 USD | $108.8 118.93 USD | $108.8 118.93 USD | $6.18B 6.76B USD | 0 | -$0.34 -0.3 USD | |
| Nexi S.p.A. N0X0.F | $4.96 5.42 USD |
-0.8
|
$6.17B 6.74B USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $6.17B 6.74B USD | 35.42 | $0.14 0.15 USD | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
+0.71
|
$6.17B 6.74B USD | $80 87.45 USD | $142 155.23 USD | $142 155.23 USD | $6.17B 6.74B USD | 26.44 | $5.37 5.87 USD | |
| APA Corporation 2S3.F | $17.09 18.68 USD |
-1.61
|
$6.17B 6.74B USD | $850 929.16 USD | $17.18 18.78 USD | $17.18 18.78 USD | $6.17B 6.74B USD | 7.06 | $2.42 2.65 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| TIS Inc. 4HO.F | $26.4 28.86 USD |
-1.49
|
$6.14B 6.72B USD | $65 71.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.14B 6.72B USD | 20.95 | $1.26 1.38 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.65 0.71 USD |
+12.17
|
$6.14B 6.71B USD | $7.5K 8.2K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $6.14B 6.71B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||