결과 페이지 25 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RLI Corp. RL1.F | $71 77.61 USD |
-4.7
|
$6.54B 7.15B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $6.54B 7.15B USD | 20.52 | $3.46 3.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $82.5 90.18 USD |
-1.2
|
$6.54B 7.15B USD | $9 9.84 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.54B 7.15B USD | 24.62 | $3.35 3.66 USD | |
| Ackermans & Van Haaren NV B3K.F | $199.1 217.64 USD |
-0.95
|
$6.54B 7.14B USD | $15 16.4 USD | $199.1 217.64 USD | $199.1 217.64 USD | $6.54B 7.14B USD | 14.17 | $14.05 15.36 USD | |
| Shiseido Company, Limited SHD.F | $16.07 17.57 USD |
-3.34
|
$6.53B 7.14B USD | $200 218.63 USD | $16.07 17.57 USD | $16.29 17.8 USD | $6.53B 7.14B USD | 0 | -$0.17 -0.1 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
-2.72
|
$6.52B 7.13B USD | $16 17.49 USD | $71.5 78.16 USD | $72 78.71 USD | $6.52B 7.13B USD | 0 | -$0.1 -0.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $293.7 321.05 USD |
-4.7
|
$6.52B 7.13B USD | $99 108.22 USD | $288.2 315.04 USD | $295.7 323.24 USD | $6.52B 7.13B USD | 0 | -$20.28 -22.1 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.44 5.94 USD |
-1.63
|
$6.52B 7.13B USD | $90 98.38 USD | $5.35 5.85 USD | $5.8 6.34 USD | $6.52B 7.13B USD | 31.97 | $0.17 0.19 USD | |
| Delivery Hero SE DHER.F | $22.22 24.29 USD |
-3.22
|
$6.51B 7.12B USD | $680 743.33 USD | $21.76 23.79 USD | $22.22 24.29 USD | $6.51B 7.12B USD | 0 | -$8.33 -9.1 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-0.9
|
$6.51B 7.11B USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.51B 7.11B USD | 18.33 | $0.03 0.03 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.38 16.81 USD |
+2.33
|
$6.48B 7.08B USD | $5 5.47 USD | $15.38 16.81 USD | $15.38 16.81 USD | $6.48B 7.08B USD | 13.25 | $1.16 1.27 USD | |
| Lundin Mining Corporation GXD.F | $7.47 8.16 USD |
-1.78
|
$6.47B 7.07B USD | $125 136.64 USD | $7.47 8.16 USD | $7.47 8.16 USD | $6.47B 7.07B USD | 746.50 | $0.01 0.01 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.94 5.4 USD |
0
|
$6.45B 7.05B USD | $10 10.93 USD | $4.94 5.4 USD | $5.05 5.52 USD | $6.45B 7.05B USD | 5.74 | $0.86 0.94 USD | |
| TFI International Inc. 9TF.F | $72.5 79.25 USD |
+2.11
|
$6.45B 7.05B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.45B 7.05B USD | 15.79 | $4.59 5.02 USD | |
| Gecina GI6A.F | $86.75 94.83 USD |
+0.58
|
$6.45B 7.05B USD | $100 109.31 USD | $84.3 92.15 USD | $86.75 94.83 USD | $6.45B 7.05B USD | 20.75 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.69 33.55 USD |
-12.21
|
$6.44B 7.04B USD | $100 109.31 USD | $30.69 33.55 USD | $33.86 37.01 USD | $6.44B 7.04B USD | 767.25 | $0.04 0.04 USD | |
| Autoliv, Inc. LIV.F | $82 89.64 USD |
-0.61
|
$6.43B 7.03B USD | $60 65.59 USD | $82 89.64 USD | $82 89.64 USD | $6.43B 7.03B USD | 11.00 | $7.45 8.14 USD | |
| Roivant Sciences Ltd. 87S.F | $8.87 9.7 USD |
-1.68
|
$6.39B 6.98B USD | $600 655.88 USD | $8.75 9.56 USD | $8.87 9.7 USD | $6.39B 6.98B USD | 0 | -$0.93 -1.01 USD | |
| APA Corporation 2S3.F | $17.33 18.95 USD |
-10.87
|
$6.38B 6.98B USD | $50 54.66 USD | $17.33 18.95 USD | $18.75 20.5 USD | $6.38B 6.98B USD | 8.25 | $2.1 2.3 USD | |
| Chart Industries, Inc. I3N.F | $133.45 145.88 USD |
-0.71
|
$6.36B 6.95B USD | $5 5.47 USD | $133.45 145.88 USD | $134.1 146.59 USD | $6.36B 6.95B USD | 34.57 | $3.86 4.22 USD | |
| Barry Callebaut AG BCLM.F | $11.6 12.68 USD |
-1.69
|
$6.36B 6.95B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.36B 6.95B USD | 32.22 | $0.36 0.39 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-1.95
|
$6.36B 6.95B USD | $409 447.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.36B 6.95B USD | 11.61 | $1.3 1.42 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.35B 6.95B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.35B 6.95B USD | 0 | -$60.55 -66.1 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
-3.95
|
$6.34B 6.93B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.34B 6.93B USD | 16.40 | $0.89 0.97 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $102 111.5 USD |
-5.56
|
$6.33B 6.92B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $6.33B 6.92B USD | 34.11 | $2.99 3.27 USD | |
| Rightmove plc 3JDA.F | $8 8.75 USD |
-1.23
|
$6.33B 6.92B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $6.33B 6.92B USD | 27.58 | $0.29 0.32 USD | |
| J Sainsbury plc SUY1.F | $2.73 2.98 USD |
-0.8
|
$6.32B 6.91B USD | $2.4K 2.62K USD | $2.73 2.98 USD | $2.73 2.98 USD | $6.32B 6.91B USD | 30.31 | $0.09 0.1 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| J Sainsbury plc SUY.F | $10.7 11.7 USD |
-0.93
|
$6.31B 6.9B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.31B 6.9B USD | 30.57 | $0.35 0.38 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.6 31.26 USD |
-7.74
|
$6.31B 6.89B USD | $270 295.15 USD | $28.2 30.83 USD | $30 32.79 USD | $6.31B 6.89B USD | 17.33 | $1.65 1.8 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
-5.19
|
$6.3B 6.89B USD | $768 839.53 USD | $7.15 7.82 USD | $7.4 8.09 USD | $6.3B 6.89B USD | 11.96 | $0.61 0.67 USD | |
| Demant A/S WDH1.F | $29.56 32.31 USD |
-3.78
|
$6.3B 6.88B USD | $50 54.66 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.3B 6.88B USD | 16.60 | $1.78 1.95 USD | |
| Parsons Corporation 59P.F | $55.5 60.67 USD |
+0.91
|
$6.29B 6.88B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.29B 6.88B USD | 28.31 | $1.96 2.14 USD | |
| ConvaTec Group PLC 2CV.F | $3.06 3.34 USD |
-0.65
|
$6.29B 6.88B USD | $2K 2.19K USD | $2.94 3.21 USD | $3.06 3.34 USD | $6.29B 6.88B USD | 33.99 | $0.09 0.1 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| EchoStar Corporation E20.F | $22.6 24.7 USD |
-5.83
|
$6.28B 6.87B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.28B 6.87B USD | 0 | -$0.41 -0.4 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
+0.59
|
$6.27B 6.85B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.27B 6.85B USD | 12.59 | $1.35 1.48 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $217.6 237.87 USD |
-1.45
|
$6.26B 6.85B USD | $12 13.12 USD | $217.6 237.87 USD | $217.6 237.87 USD | $6.26B 6.85B USD | 0 | -$60.54 -66.1 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Neste Oyj NEFA.F | $3.88 4.24 USD |
-3
|
$6.26B 6.84B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.26B 6.84B USD | 0 | -$0.06 -0.06 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $83.5 91.28 USD |
-12.57
|
$6.25B 6.83B USD | $50 54.66 USD | $83.5 91.28 USD | $91.5 100.02 USD | $6.25B 6.83B USD | 0 | -$1.33 -1.4 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.71 1.87 USD |
-0.58
|
$6.25B 6.83B USD | $85 92.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.25B 6.83B USD | 42.75 | $0.04 0.04 USD | |
| Neste Oyj NEF.F | $8.09 8.84 USD |
-3.23
|
$6.24B 6.83B USD | $292 319.2 USD | $8.01 8.76 USD | $8.24 9.01 USD | $6.24B 6.83B USD | 0 | -$0.12 -0.1 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $50.5 55.2 USD |
-9.82
|
$6.24B 6.83B USD | $766 837.34 USD | $49.4 54 USD | $55 60.12 USD | $6.24B 6.83B USD | 14.55 | $3.47 3.79 USD | |
| First American Financial Corporation Y1F.F | $59 64.49 USD |
-2.48
|
$6.24B 6.82B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $6.24B 6.82B USD | 50.42 | $1.17 1.28 USD | |
| Open Text Corporation OTX.F | $22.94 25.08 USD |
-1.92
|
$6.24B 6.82B USD | $10 10.93 USD | $22.94 25.08 USD | $22.94 25.08 USD | $6.24B 6.82B USD | 10.10 | $2.27 2.48 USD | |
| Lattice Semiconductor Corporation LTT.F | $45.12 49.32 USD |
-5.16
|
$6.21B 6.79B USD | $27 29.51 USD | $45.12 49.32 USD | $45.12 49.32 USD | $6.21B 6.79B USD | 110.04 | $0.41 0.45 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $45 49.19 USD |
-8.91
|
$6.2B 6.78B USD | $10 10.93 USD | $45 49.19 USD | $47.2 51.6 USD | $6.2B 6.78B USD | 22.38 | $2.01 2.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
-2.07
|
$6.2B 6.78B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.2B 6.78B USD | 12.24 | $0.58 0.63 USD | |
| DCC plc DCC.F | $61.5 67.23 USD |
+0.82
|
$6.18B 6.76B USD | $35 38.26 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.18B 6.76B USD | 15.41 | $3.99 4.36 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
-2.44
|
$6.18B 6.75B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.18B 6.75B USD | 35.29 | $0.34 0.37 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
-7.08
|
$6.18B 6.75B USD | $950 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.18B 6.75B USD | 13.12 | $0.4 0.44 USD | |
| ESR Group Limited 3K6.F | $1.4 1.53 USD |
-0.71
|
$6.16B 6.74B USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.16B 6.74B USD | 0 | -$0.16 -0.1 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $13.2 14.43 USD |
-5.48
|
$6.15B 6.73B USD | $1.3K 1.42K USD | $13.2 14.43 USD | $13.92 15.21 USD | $6.15B 6.73B USD | 12.11 | $1.09 1.19 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation XST.F | $28.2 30.83 USD |
-0.7
|
$6.14B 6.71B USD | $590 644.95 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.14B 6.71B USD | 20.28 | $1.39 1.52 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
-4.43
|
$6.12B 6.68B USD | $320 349.8 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.12B 6.68B USD | 7.19 | $0.21 0.23 USD | |
| Post Holdings, Inc. 2PO.F | $106 115.87 USD |
+0.95
|
$6.11B 6.68B USD | $60 65.59 USD | $102 111.5 USD | $106 115.87 USD | $6.11B 6.68B USD | 18.82 | $5.63 6.15 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.2 22.08 USD |
-5.61
|
$6.1B 6.67B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.1B 6.67B USD | 12.39 | $1.63 1.78 USD | |
| Toromont Industries Ltd. 14T.F | $73 79.8 USD |
+0.69
|
$6.1B 6.66B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $6.1B 6.66B USD | 18.38 | $3.97 4.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.4 19.02 USD |
-4.5
|
$6.1B 6.66B USD | $280 306.08 USD | $17.28 18.88 USD | $17.62 19.26 USD | $6.1B 6.66B USD | 17.05 | $1.02 1.11 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $90.5 98.93 USD |
-1.63
|
$6.09B 6.66B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $6.09B 6.66B USD | 10.48 | $8.63 9.43 USD | |
| China Resources Gas Group Limited LGX1.F | $2.64 2.89 USD |
-1.49
|
$6.09B 6.66B USD | $450 491.91 USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.09B 6.66B USD | 12.57 | $0.21 0.23 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62.5 68.32 USD |
-3.85
|
$6.07B 6.64B USD | $500 546.57 USD | $61.5 67.23 USD | $62.5 68.32 USD | $6.07B 6.64B USD | 13.35 | $4.68 5.12 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| AutoNation, Inc. RWI.F | $150.85 164.9 USD |
-0.43
|
$6.06B 6.63B USD | $65 71.05 USD | $150.85 164.9 USD | $150.85 164.9 USD | $6.06B 6.63B USD | 9.62 | $15.68 17.14 USD | |
| UFP Industries, Inc. UF3.F | $96.42 105.4 USD |
-1.43
|
$6.06B 6.62B USD | $66 72.15 USD | $96.42 105.4 USD | $96.42 105.4 USD | $6.06B 6.62B USD | 15.37 | $6.27 6.85 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.29 33.11 USD |
-0.82
|
$6.05B 6.61B USD | $300 327.94 USD | $28.7 31.37 USD | $30.29 33.11 USD | $6.05B 6.61B USD | 0 | -$2.67 -2.9 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
-0.57
|
$6.05B 6.61B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.05B 6.61B USD | 4.29 | $0.81 0.89 USD | |
| Terreno Realty Corporation T37.F | $58 63.4 USD |
-0.85
|
$6.05B 6.61B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $6.05B 6.61B USD | 32.58 | $1.78 1.95 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Diploma PLC DP9.F | $44 48.1 USD |
-3.51
|
$6.04B 6.61B USD | $71 77.61 USD | $44 48.1 USD | $47.4 51.81 USD | $6.04B 6.61B USD | 38.26 | $1.15 1.26 USD | |
| BOK Financial Corporation BJR.F | $93 101.66 USD |
-2.11
|
$6.03B 6.59B USD | $135 147.57 USD | $93 101.66 USD | $93 101.66 USD | $6.03B 6.59B USD | 12.33 | $7.54 8.24 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| UMB Financial Corporation UMB.F | $82 89.64 USD |
-12.3
|
$6.02B 6.58B USD | $1 1.09 USD | $81.5 89.09 USD | $90.5 98.93 USD | $6.02B 6.58B USD | 9.84 | $8.33 9.11 USD | |
| Ebara Corporation EAR.F | $12.77 13.96 USD |
-5.34
|
$6.01B 6.57B USD | $10 10.93 USD | $12.77 13.96 USD | $12.77 13.96 USD | $6.01B 6.57B USD | 13.30 | $0.96 1.05 USD | |
| Old National Bancorp ON1.F | $18.3 20 USD |
-4.69
|
$6.01B 6.57B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $6.01B 6.57B USD | 11.73 | $1.56 1.71 USD | |
| Nexi S.p.A. N0X0.F | $4.58 5.01 USD |
-1.72
|
$6.01B 6.57B USD | $0 0 USD | $4.58 5.01 USD | $4.72 5.16 USD | $6.01B 6.57B USD | 30.53 | $0.15 0.16 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
-1.61
|
$6.01B 6.57B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $6.01B 6.57B USD | 10.66 | $5.72 6.25 USD | |
| Bath & Body Works, Inc. LTD0.F | $26.77 29.26 USD |
-4.75
|
$6.01B 6.56B USD | $133 145.39 USD | $26.77 29.26 USD | $27.26 29.8 USD | $6.01B 6.56B USD | 8.01 | $3.34 3.65 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.41 8.1 USD |
-1.33
|
$6B 6.56B USD | $400 437.25 USD | $7.41 8.1 USD | $7.41 8.1 USD | $6B 6.56B USD | 4.54 | $1.63 1.78 USD | |
| Nexi S.p.A. N0XA.F | $4.87 5.32 USD |
-1.87
|
$6B 6.56B USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $6B 6.56B USD | 32.46 | $0.15 0.16 USD | |
| St. James's Place plc 1IV.F | $11.13 12.17 USD |
-2.88
|
$5.99B 6.55B USD | $1K 1.09K USD | $11.13 12.17 USD | $11.13 12.17 USD | $5.99B 6.55B USD | 12.79 | $0.87 0.95 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
+0.99
|
$5.99B 6.55B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.99B 6.55B USD | 11.99 | $0.85 0.93 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.9 32.68 USD |
-2.92
|
$5.98B 6.54B USD | $555 606.69 USD | $29.9 32.68 USD | $30.23 33.05 USD | $5.98B 6.54B USD | 8.74 | $3.42 3.74 USD | |
| JBT Marel Corporation JBT.F | $110 120.24 USD |
-0.9
|
$5.98B 6.54B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $5.98B 6.54B USD | 45.26 | $2.43 2.66 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.1 4.48 USD |
-6.39
|
$5.97B 6.53B USD | $146 159.6 USD | $4.1 4.48 USD | $4.1 4.48 USD | $5.97B 6.53B USD | 12.42 | $0.33 0.36 USD | |
| Watts Water Technologies, Inc. W3W.F | $177 193.48 USD |
-7.33
|
$5.97B 6.52B USD | $25 27.33 USD | $177 193.48 USD | $187 204.42 USD | $5.97B 6.52B USD | 22.01 | $8.04 8.79 USD | |
| JB Hi-Fi Limited JB3.F | $54 59.03 USD |
-0.92
|
$5.96B 6.52B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $5.96B 6.52B USD | 22.13 | $2.44 2.67 USD | |
| Hera S.p.A. HE9.F | $4.09 4.47 USD |
+3.03
|
$5.96B 6.51B USD | $8K 8.75K USD | $3.93 4.29 USD | $4.09 4.47 USD | $5.96B 6.51B USD | 12.01 | $0.34 0.37 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-2.21
|
$5.95B 6.5B USD | $21 22.96 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.95B 6.5B USD | 22.32 | $1.98 2.16 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $31 33.89 USD |
-6.85
|
$5.94B 6.5B USD | $70 76.52 USD | $31 33.89 USD | $32.59 35.63 USD | $5.94B 6.5B USD | 32.29 | $0.96 1.05 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.24 2.45 USD |
-11.81
|
$5.94B 6.49B USD | $240 262.35 USD | $2.18 2.38 USD | $2.24 2.45 USD | $5.94B 6.49B USD | 6.40 | $0.35 0.38 USD | |
| Hims & Hers Health, Inc. 82W.F | $25.98 28.4 USD |
-7.61
|
$5.94B 6.49B USD | $1.5K 1.64K USD | $25.26 27.61 USD | $26.87 29.37 USD | $5.94B 6.49B USD | 53.02 | $0.49 0.54 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
+1.67
|
$5.93B 6.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.93B 6.49B USD | 12.97 | $1.88 2.06 USD | |
| Synovus Financial Corp. SYU1.F | $40.6 44.38 USD |
-2.87
|
$5.93B 6.48B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.93B 6.48B USD | 14.44 | $2.81 3.07 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-2.44
|
$5.93B 6.48B USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.93B 6.48B USD | 16.00 | $0.03 0.03 USD | |
| Sweco AB (publ) 7W71.F | $16.36 17.88 USD |
+0.37
|
$5.92B 6.47B USD | $573 626.37 USD | $16.36 17.88 USD | $16.36 17.88 USD | $5.92B 6.47B USD | 30.86 | $0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||