결과 페이지 25 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dentsu Group Inc. DEN.F | $26 28.42 USD |
+2.36
|
$6.94B 7.59B USD | $11 12.02 USD | $26 28.42 USD | $26 28.42 USD | $6.94B 7.59B USD | 0 | -$0.25 -0.2 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.39 1.52 USD |
-0.86
|
$6.94B 7.58B USD | $3K 3.28K USD | $1.38 1.51 USD | $1.39 1.52 USD | $6.94B 7.58B USD | 12.61 | $0.11 0.12 USD | |
LPP SA 1RY.F | $3,630 3968.08 USD |
+0.78
|
$6.93B 7.57B USD | $1 1.09 USD | $3,630 3968.08 USD | $3,630 3968.08 USD | $6.93B 7.57B USD | 17.82 | $203.64 222.61 USD | |
Mazda Motor Corporation MZA0.F | $5.2 5.68 USD |
0
|
$6.92B 7.57B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.92B 7.57B USD | 5.25 | $0.99 1.08 USD | |
Mazda Motor Corporation MZA.F | $10.87 11.88 USD |
+0.83
|
$6.92B 7.57B USD | $25 27.33 USD | $10.87 11.88 USD | $10.91 11.92 USD | $6.92B 7.57B USD | 5.48 | $1.98 2.16 USD | |
Jiangsu Expressway Company Limited JE2.F | $0.93 1.01 USD |
-1.07
|
$6.92B 7.56B USD | $1.74K 1.9K USD | $0.93 1.01 USD | $0.93 1.01 USD | $6.92B 7.56B USD | 8.40 | $0.11 0.12 USD | |
Zalando SE ZAL1.F | $13.1 14.32 USD |
-2.24
|
$6.92B 7.56B USD | $100 109.31 USD | $13.1 14.32 USD | $13.9 15.19 USD | $6.92B 7.56B USD | 81.87 | $0.16 0.17 USD | |
mBank S.A. BRU.F | $162.85 178.02 USD |
-1.33
|
$6.92B 7.56B USD | $2 2.19 USD | $162.85 178.02 USD | $162.85 178.02 USD | $6.92B 7.56B USD | 1252.69 | $0.13 0.14 USD | |
WuXi Biologics (Cayman) Inc. 1FW1.F | $3.3 3.61 USD |
0
|
$6.89B 7.53B USD | $420 459.12 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.89B 7.53B USD | 16.50 | $0.2 0.22 USD | |
WuXi Biologics (Cayman) Inc. 1FW2.F | $1.64 1.8 USD |
+0.32
|
$6.89B 7.53B USD | $800 874.51 USD | $1.64 1.8 USD | $1.64 1.8 USD | $6.89B 7.53B USD | 16.44 | $0.1 0.11 USD | |
KGHM Polska Miedz S.A. KGHA.F | $34.46 37.67 USD |
+5.06
|
$6.89B 7.53B USD | $842 920.42 USD | $33 36.07 USD | $34.46 37.67 USD | $6.89B 7.53B USD | 88.35 | $0.39 0.43 USD | |
Gerdau S.A. GDUB.F | $4.08 4.46 USD |
-0.97
|
$6.89B 7.53B USD | $200 218.63 USD | $4.08 4.46 USD | $4.08 4.46 USD | $6.89B 7.53B USD | 5.23 | $0.78 0.85 USD | |
Tokyu Corporation 01T.F | $11.3 12.35 USD |
+0.89
|
$6.89B 7.53B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.89B 7.53B USD | 21.73 | $0.52 0.57 USD | |
Futu Holdings Limited 6FHA.F | $54.5 59.58 USD |
0
|
$6.88B 7.52B USD | $150 163.97 USD | $54.5 59.58 USD | $55.5 60.67 USD | $6.88B 7.52B USD | 0 | $0 0 USD | |
Whitbread plc WHF4.F | $37.28 40.75 USD |
-1.64
|
$6.88B 7.52B USD | $2 2.19 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.88B 7.52B USD | 18.82 | $1.98 2.16 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $7.15 7.82 USD |
+1.42
|
$6.86B 7.5B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.86B 7.5B USD | 16.62 | $0.43 0.47 USD | |
Skanska AB (publ) SKN.F | $15.9 17.38 USD |
-0.63
|
$6.86B 7.5B USD | $9 9.84 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.86B 7.5B USD | 15.14 | $1.05 1.15 USD | |
Skanska AB (publ) SKNB.F | $16.77 18.33 USD |
+0.45
|
$6.86B 7.5B USD | $500 546.57 USD | $16.77 18.33 USD | $16.77 18.33 USD | $6.86B 7.5B USD | 15.96 | $1.05 1.15 USD | |
ConvaTec Group PLC 2CV.F | $3.34 3.65 USD |
-0.6
|
$6.85B 7.48B USD | $700 765.19 USD | $3.34 3.65 USD | $3.34 3.65 USD | $6.85B 7.48B USD | 55.66 | $0.06 0.07 USD | |
Ingredion Incorporated CNP.F | $104.35 114.07 USD |
-0.67
|
$6.85B 7.48B USD | $50 54.66 USD | $104.35 114.07 USD | $104.35 114.07 USD | $6.85B 7.48B USD | 11.65 | $8.95 9.78 USD | |
Elisa Oyj EIA.F | $42.64 46.61 USD |
+0.52
|
$6.84B 7.48B USD | $100 109.31 USD | $42.64 46.61 USD | $42.64 46.61 USD | $6.84B 7.48B USD | 18.22 | $2.34 2.56 USD | |
Pro Medicus Limited PMC.F | $64 69.96 USD |
0
|
$6.84B 7.48B USD | $9 9.84 USD | $64 69.96 USD | $64 69.96 USD | $6.84B 7.48B USD | 160.00 | $0.4 0.44 USD | |
Mohawk Industries, Inc. MWK.F | $107 116.97 USD |
-2.73
|
$6.83B 7.47B USD | $60 65.59 USD | $107 116.97 USD | $109 119.15 USD | $6.83B 7.47B USD | 0 | -$6.43 -7.02 USD | |
Gecina GI6A.F | $92.35 100.95 USD |
0
|
$6.83B 7.46B USD | $80 87.45 USD | $92.3 100.9 USD | $93.25 101.93 USD | $6.83B 7.46B USD | 0 | -$24.19 -26.4 USD | |
Lithia Motors, Inc. LMO.F | $248 271.1 USD |
-0.8
|
$6.83B 7.46B USD | $1 1.09 USD | $248 271.1 USD | $248 271.1 USD | $6.83B 7.46B USD | 7.33 | $33.83 36.98 USD | |
FTI Consulting, Inc. FCQ.F | $189 206.6 USD |
-1.05
|
$6.82B 7.45B USD | $4 4.37 USD | $189 206.6 USD | $189 206.6 USD | $6.82B 7.45B USD | 26.32 | $7.18 7.85 USD | |
TMX Group Limited 9TX.F | $24.2 26.45 USD |
0
|
$6.81B 7.45B USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.81B 7.45B USD | 27.81 | $0.87 0.95 USD | |
Capcom Co., Ltd. CPK.F | $16.2 17.71 USD |
+1.25
|
$6.81B 7.44B USD | $400 437.25 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.81B 7.44B USD | 23.47 | $0.69 0.75 USD | |
Singapore Exchange Limited SOU.F | $6.36 6.95 USD |
+1.57
|
$6.8B 7.44B USD | $73 79.8 USD | $6.22 6.8 USD | $6.36 6.95 USD | $6.8B 7.44B USD | 17.66 | $0.36 0.39 USD | |
Klépierre SA KPR.F | $23.72 25.93 USD |
+0.17
|
$6.8B 7.44B USD | $21 22.96 USD | $23.7 25.91 USD | $23.92 26.15 USD | $6.8B 7.44B USD | 35.40 | $0.67 0.73 USD | |
Sanlam Limited LA6A.F | $3.3 3.61 USD |
0
|
$6.8B 7.43B USD | $340 371.67 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.8B 7.43B USD | 11.78 | $0.28 0.31 USD | |
China Resources Gas Group Limited LGX1.F | $2.88 3.15 USD |
-0.69
|
$6.8B 7.43B USD | $177 193.48 USD | $2.88 3.15 USD | $2.88 3.15 USD | $6.8B 7.43B USD | 10.66 | $0.27 0.3 USD | |
ConvaTec Group PLC 2CVU.F | $12.8 13.99 USD |
+1.59
|
$6.78B 7.42B USD | $800 874.51 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.78B 7.42B USD | 53.33 | $0.24 0.26 USD | |
Woori Financial Group Inc. 2WGA.F | $26.6 29.08 USD |
-1.48
|
$6.78B 7.41B USD | $35 38.26 USD | $26.6 29.08 USD | $27.2 29.73 USD | $6.78B 7.41B USD | 3.35 | $7.93 8.67 USD | |
Wayfair Inc. 1WF.F | $56.74 62.02 USD |
-3.39
|
$6.77B 7.41B USD | $80 87.45 USD | $56.74 62.02 USD | $58.09 63.5 USD | $6.77B 7.41B USD | 0 | -$6.03 -6.5 USD | |
Kesko Oyj KEK.F | $17.05 18.64 USD |
+0.53
|
$6.76B 7.39B USD | $58 63.4 USD | $17.05 18.64 USD | $17.05 18.64 USD | $6.76B 7.39B USD | 13.63 | $1.25 1.37 USD | |
National Bank of Greece S.A. NAGF.F | $7.38 8.06 USD |
-0.32
|
$6.74B 7.37B USD | $300 327.94 USD | $7.38 8.06 USD | $7.38 8.06 USD | $6.74B 7.37B USD | 6.09 | $1.21 1.32 USD | |
Murphy Oil Corporation MUQ.F | $44.2 48.32 USD |
-0.45
|
$6.74B 7.37B USD | $300 327.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.74B 7.37B USD | 11.21 | $3.94 4.31 USD | |
National Bank of Greece S.A. NAG.F | $7.1 7.76 USD |
+0.71
|
$6.74B 7.37B USD | $526 574.99 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.74B 7.37B USD | 5.86 | $1.21 1.32 USD | |
Elanco Animal Health Incorporated 5EA.F | $13.67 14.94 USD |
+0.32
|
$6.74B 7.37B USD | $120 131.18 USD | $13.67 14.94 USD | $13.67 14.94 USD | $6.74B 7.37B USD | 0 | -$2.33 -2.5 USD | |
Darling Ingredients Inc. 43D.F | $42.17 46.1 USD |
-3.1
|
$6.74B 7.37B USD | $40 43.73 USD | $42.17 46.1 USD | $42.22 46.15 USD | $6.74B 7.37B USD | 11.33 | $3.72 4.07 USD | |
Singapore Exchange Limited SOUU.F | $92.5 101.11 USD |
-0.54
|
$6.73B 7.36B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.73B 7.36B USD | 17.38 | $5.32 5.82 USD | |
MasTec, Inc. MY8.F | $84.5 92.37 USD |
+2.42
|
$6.72B 7.34B USD | $25 27.33 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.72B 7.34B USD | 0 | -$0.6 -0.6 USD | |
BellRing Brands, Inc. D51.F | $51 55.75 USD |
0
|
$6.71B 7.34B USD | $100 109.31 USD | $51 55.75 USD | $52.5 57.39 USD | $6.71B 7.34B USD | 44.34 | $1.15 1.26 USD | |
Summit Materials, Inc. 7SU.F | $38.2 41.76 USD |
+0.53
|
$6.71B 7.34B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $6.71B 7.34B USD | 17.13 | $2.23 2.44 USD | |
Brunello Cucinelli S.p.A. 8BU.F | $98.65 107.84 USD |
+0.92
|
$6.71B 7.33B USD | $7 7.65 USD | $98.65 107.84 USD | $98.65 107.84 USD | $6.71B 7.33B USD | 58.37 | $1.69 1.85 USD | |
Smiths Group plc QS2A.F | $19.31 21.11 USD |
-0.31
|
$6.7B 7.33B USD | $76 83.08 USD | $19.31 21.11 USD | $19.31 21.11 USD | $6.7B 7.33B USD | 24.75 | $0.78 0.85 USD | |
Orkla ASA OKL.F | $6.7 7.32 USD |
+1.75
|
$6.68B 7.31B USD | $20 21.86 USD | $6.65 7.27 USD | $6.7 7.32 USD | $6.68B 7.31B USD | 14.88 | $0.45 0.49 USD | |
Beijer Ref AB (publ) BRZ0.F | $13.11 14.33 USD |
+1.59
|
$6.67B 7.3B USD | $2 2.19 USD | $13.11 14.33 USD | $13.25 14.48 USD | $6.67B 7.3B USD | 31.21 | $0.42 0.46 USD | |
Auckland International Airport Limited BZTA.F | $4.48 4.9 USD |
0
|
$6.67B 7.3B USD | $2.1K 2.3K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.67B 7.3B USD | 74.66 | $0.06 0.07 USD | |
Orkla ASA OKL0.F | $6.35 6.94 USD |
-0.78
|
$6.67B 7.29B USD | $1.1K 1.2K USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.67B 7.29B USD | 14.11 | $0.45 0.49 USD | |
Daito Trust Construction Co.,Ltd. 4D7.F | $100 109.31 USD |
+0.5
|
$6.66B 7.28B USD | $62 67.77 USD | $100 109.31 USD | $100 109.31 USD | $6.66B 7.28B USD | 14.43 | $6.93 7.58 USD | |
UFP Industries, Inc. UF3.F | $108.25 118.33 USD |
+2.32
|
$6.66B 7.28B USD | $150 163.97 USD | $108.25 118.33 USD | $108.25 118.33 USD | $6.66B 7.28B USD | 14.39 | $7.52 8.22 USD | |
Allison Transmission Holdings, Inc. 1A7.F | $76 83.08 USD |
+0.66
|
$6.66B 7.28B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $6.66B 7.28B USD | 11.01 | $6.9 7.54 USD | |
DS Smith Plc 1KR.F | $4.83 5.28 USD |
+0.37
|
$6.66B 7.28B USD | $2K 2.19K USD | $4.83 5.28 USD | $4.83 5.28 USD | $6.66B 7.28B USD | 12.37 | $0.39 0.43 USD | |
The New York Times Company NYT.F | $40.66 44.45 USD |
+0.77
|
$6.65B 7.27B USD | $400 437.25 USD | $40.66 44.45 USD | $40.66 44.45 USD | $6.65B 7.27B USD | 31.03 | $1.31 1.43 USD | |
Fluor Corporation FLU.F | $39.08 42.72 USD |
+1.82
|
$6.65B 7.27B USD | $69 75.43 USD | $39.08 42.72 USD | $39.08 42.72 USD | $6.65B 7.27B USD | 78.15 | $0.5 0.55 USD | |
Sembcorp Industries Ltd SBOA.F | $3.66 4 USD |
-1.08
|
$6.65B 7.26B USD | $2.63K 2.88K USD | $3.66 4 USD | $3.66 4 USD | $6.65B 7.26B USD | 9.38 | $0.39 0.43 USD | |
PBF Energy Inc. PEN.F | $55.72 60.91 USD |
+0.72
|
$6.64B 7.26B USD | $35 38.26 USD | $55.72 60.91 USD | $56.02 61.24 USD | $6.64B 7.26B USD | 3.61 | $15.4 16.83 USD | |
Dai Nippon Printing Co., Ltd. DNP.F | $27.4 29.95 USD |
+0.74
|
$6.63B 7.25B USD | $184 201.14 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.63B 7.25B USD | 9.58 | $2.86 3.13 USD | |
MACOM Technology Solutions Holdings, Inc. 1MA.F | $92 100.57 USD |
-3.66
|
$6.63B 7.25B USD | $1 1.09 USD | $91.5 100.02 USD | $95 103.85 USD | $6.63B 7.25B USD | 94.84 | $0.97 1.06 USD | |
Cognex Corporation CGZ.F | $38.57 42.16 USD |
+1
|
$6.63B 7.24B USD | $130 142.11 USD | $38.57 42.16 USD | $38.57 42.16 USD | $6.63B 7.24B USD | 63.22 | $0.61 0.67 USD | |
Trend Micro Incorporated TMI.F | $48.92 53.48 USD |
+2.73
|
$6.62B 7.24B USD | $50 54.66 USD | $48.92 53.48 USD | $49 53.56 USD | $6.62B 7.24B USD | 104.08 | $0.47 0.51 USD | |
Wix.com Ltd. W1X.F | $119 130.08 USD |
-0.71
|
$6.62B 7.24B USD | $70 76.52 USD | $119 130.08 USD | $122.4 133.8 USD | $6.62B 7.24B USD | 220.37 | $0.54 0.59 USD | |
Pan American Silver Corp. PA2.F | $18.14 19.83 USD |
-0.08
|
$6.61B 7.23B USD | $16.28K 17.8K USD | $18.14 19.83 USD | $19.33 21.12 USD | $6.61B 7.23B USD | 0 | -$0.3 -0.3 USD | |
ChampionX Corporation X9P.F | $32.8 35.85 USD |
0
|
$6.6B 7.22B USD | $160 174.9 USD | $32.8 35.85 USD | $32.8 35.85 USD | $6.6B 7.22B USD | 22.46 | $1.46 1.6 USD | |
Gruma, S.A.B. de C.V. 3G3B.F | $17.9 19.57 USD |
+1.7
|
$6.6B 7.21B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.6B 7.21B USD | 17.89 | $1 1.09 USD | |
Sanlam Limited LA6S.F | $6.4 7 USD |
+0.79
|
$6.59B 7.21B USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $6.59B 7.21B USD | 11.63 | $0.55 0.6 USD | |
Jazz Pharmaceuticals plc J7Z.F | $105.65 115.49 USD |
+0.71
|
$6.59B 7.2B USD | $9 9.84 USD | $105.15 114.94 USD | $105.65 115.49 USD | $6.59B 7.2B USD | 18.60 | $5.68 6.21 USD | |
Inspire Medical Systems, Inc. 2DR.F | $216.6 236.77 USD |
-1.95
|
$6.56B 7.17B USD | $15 16.4 USD | $214.7 234.7 USD | $216.6 236.77 USD | $6.56B 7.17B USD | 0 | -$0.67 -0.7 USD | |
Axalta Coating Systems Ltd. 9AX.F | $29.8 32.58 USD |
-1.97
|
$6.56B 7.17B USD | $1 1.09 USD | $29.6 32.36 USD | $30.2 33.01 USD | $6.56B 7.17B USD | 26.37 | $1.13 1.24 USD | |
Vaxcyte, Inc. 5VA.F | $60.5 66.13 USD |
+4.31
|
$6.56B 7.17B USD | $20 21.86 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.56B 7.17B USD | 0 | -$3.86 -4.2 USD | |
Invesco Ltd. 3IW.F | $14.57 15.93 USD |
-0.6
|
$6.55B 7.16B USD | $2.01K 2.19K USD | $14.57 15.93 USD | $14.57 15.93 USD | $6.55B 7.16B USD | 0 | -$0.68 -0.7 USD | |
Cullen/Frost Bankers, Inc. CFZ.F | $102 111.5 USD |
0
|
$6.55B 7.16B USD | $25 27.33 USD | $102 111.5 USD | $102 111.5 USD | $6.55B 7.16B USD | 12.01 | $8.49 9.28 USD | |
Komercní banka, a.s. KONN.F | $34.6 37.82 USD |
+2.85
|
$6.53B 7.14B USD | $250 273.28 USD | $34.36 37.56 USD | $34.6 37.82 USD | $6.53B 7.14B USD | 10.61 | $3.26 3.56 USD | |
AtkinsRéalis LAV.F | $37 40.45 USD |
+0.54
|
$6.53B 7.14B USD | $500 546.57 USD | $37 40.45 USD | $37 40.45 USD | $6.53B 7.14B USD | 33.03 | $1.12 1.22 USD | |
Corporación Acciona Energías Renovables, S.A. 5BP.F | $20.12 21.99 USD |
+4.74
|
$6.52B 7.13B USD | $300 327.94 USD | $19.83 21.68 USD | $20.12 21.99 USD | $6.52B 7.13B USD | 12.57 | $1.6 1.75 USD | |
Globus Medical, Inc. GM0N.F | $48.8 53.34 USD |
-1.21
|
$6.52B 7.13B USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.52B 7.13B USD | 48.79 | $1 1.09 USD | |
MINISO Group Holding Limited MIF.F | $20.4 22.3 USD |
+5.7
|
$6.51B 7.11B USD | $100 109.31 USD | $19.7 21.53 USD | $20.6 22.52 USD | $6.51B 7.11B USD | 25.18 | $0.81 0.89 USD | |
FirstService Corporation 1GIA.F | $144 157.41 USD |
0
|
$6.51B 7.11B USD | $50 54.66 USD | $144 157.41 USD | $144 157.41 USD | $6.51B 7.11B USD | 68.89 | $2.09 2.28 USD | |
GEA Group Aktiengesellschaft G1A.F | $37.52 41.01 USD |
-0.79
|
$6.5B 7.11B USD | $578 631.83 USD | $37.52 41.01 USD | $38.22 41.78 USD | $6.5B 7.11B USD | 15.96 | $2.35 2.57 USD | |
Niterra Co., Ltd. NGK.F | $31.6 34.54 USD |
+3.95
|
$6.5B 7.1B USD | $53 57.94 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.5B 7.1B USD | 13.98 | $2.26 2.47 USD | |
Bâloise Holding AG BLO.F | $13.7 14.98 USD |
+0.74
|
$6.49B 7.1B USD | $146 159.6 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.49B 7.1B USD | 25.37 | $0.54 0.59 USD | |
First Industrial Realty Trust, Inc. F5W.F | $47.8 52.25 USD |
-0.42
|
$6.49B 7.1B USD | $2 2.19 USD | $47.8 52.25 USD | $48.2 52.69 USD | $6.49B 7.1B USD | 24.76 | $1.93 2.11 USD | |
Shoprite Holdings Ltd HY7.F | $11.9 13.01 USD |
+0.85
|
$6.49B 7.09B USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.49B 7.09B USD | 20.87 | $0.57 0.62 USD | |
Shoprite Holdings Ltd HY7A.F | $11.4 12.46 USD |
+0.88
|
$6.49B 7.09B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $6.49B 7.09B USD | 20.00 | $0.57 0.62 USD | |
Liberty Broadband Corporation 8L8.F | $46.2 50.5 USD |
+0.43
|
$6.49B 7.09B USD | $400 437.25 USD | $46.2 50.5 USD | $46.4 50.72 USD | $6.49B 7.09B USD | 10.59 | $4.36 4.77 USD | |
Liberty Broadband Corporation 8L8C.F | $46.4 50.72 USD |
+1.31
|
$6.49B 7.09B USD | $56 61.22 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.49B 7.09B USD | 10.64 | $4.36 4.77 USD | |
HealthEquity, Inc. 2HE.F | $75 81.99 USD |
-0.66
|
$6.46B 7.06B USD | $300 327.94 USD | $75 81.99 USD | $75 81.99 USD | $6.46B 7.06B USD | 124.99 | $0.6 0.66 USD | |
SBI Holdings, Inc. ZOF.F | $23.2 25.36 USD |
0
|
$6.46B 7.06B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.46B 7.06B USD | 13.56 | $1.71 1.87 USD | |
BlueScope Steel Limited BH5.F | $14.5 15.85 USD |
0
|
$6.46B 7.06B USD | $34 37.17 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.46B 7.06B USD | 12.94 | $1.12 1.22 USD | |
Credit Acceptance Corporation 2D5.F | $525 573.9 USD |
+5.42
|
$6.46B 7.06B USD | $50 54.66 USD | $525 573.9 USD | $525 573.9 USD | $6.46B 7.06B USD | 25.63 | $20.48 22.39 USD | |
Voya Financial, Inc. V0Y.F | $63.5 69.41 USD |
-2.31
|
$6.45B 7.05B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.45B 7.05B USD | 12.57 | $5.05 5.52 USD | |
Exelixis, Inc. EX9.F | $20.94 22.89 USD |
-3.99
|
$6.45B 7.05B USD | $180 196.76 USD | $20.94 22.89 USD | $20.94 22.89 USD | $6.45B 7.05B USD | 34.32 | $0.61 0.67 USD | |
Engie Brasil Energia S.A. 7TE1.F | $7.9 8.64 USD |
+6.04
|
$6.45B 7.05B USD | $37 40.45 USD | $7.4 8.09 USD | $7.9 8.64 USD | $6.45B 7.05B USD | 10.25 | $0.77 0.84 USD | |
DCC plc DCC.F | $64.5 70.51 USD |
-1.53
|
$6.44B 7.04B USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.44B 7.04B USD | 16.32 | $3.95 4.32 USD | |
Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
+3.63
|
$6.44B 7.04B USD | $1.51K 1.65K USD | $0.9699 1.05 USD | $1 1.09 USD | $6.44B 7.04B USD | 6.66 | $0.15 0.16 USD | |
Xinyi Solar Holdings Limited 13X0.F | $14.1 15.41 USD |
-3.42
|
$6.43B 7.03B USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $6.43B 7.03B USD | 12.58 | $1.12 1.22 USD | |
STAG Industrial, Inc. SW6.F | $34.7 37.93 USD |
-0.29
|
$6.43B 7.03B USD | $1.01K 1.1K USD | $34.4 37.6 USD | $34.93 38.18 USD | $6.43B 7.03B USD | 34.70 | $1 1.09 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $69.5 75.97 USD |
-1.42
|
$6.42B 7.02B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.42B 7.02B USD | 0 | -$0.22 -0.2 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |