국가: 독일 거래소: Frankfurt 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (190)
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (190)
소프트웨어 - 인프라 (190)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $407.2 445.12 USD |
0
|
$3.03T 3.31T USD | $954 1.04K USD | $405.4 443.16 USD | $407.2 445.12 USD | $3.03T 3.31T USD | 35.97 | $11.32 12.37 USD | |
| Palantir Technologies Inc. PTX.F | $117.5 128.44 USD |
+0.22
|
$275.06B 300.67B USD | $921 1.01K USD | $116.8 127.68 USD | $117.9 128.88 USD | $275.06B 300.67B USD | 587.50 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.58 69.5 USD |
+0.65
|
$55.63B 60.81B USD | $1.66K 1.81K USD | $63.46 69.37 USD | $63.7 69.63 USD | $55.63B 60.81B USD | 41.55 | $1.53 1.67 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
+0.96
|
$3.03T 3.32T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.03T 3.32T USD | 34.42 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $148.84 162.7 USD |
+0.89
|
$417.91B 456.84B USD | $164 179.27 USD | $148.34 162.16 USD | $148.84 162.7 USD | $417.91B 456.84B USD | 40.01 | $3.72 4.07 USD | |
| Adobe Inc. ADB.F | $361.9 395.61 USD |
+0.53
|
$154.34B 168.71B USD | $262 286.4 USD | $359.9 393.42 USD | $361.9 395.61 USD | $154.34B 168.71B USD | 27.39 | $13.21 14.44 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.02 188.04 USD |
-0.5
|
$114.7B 125.39B USD | $448 489.72 USD | $172 188.02 USD | $172.06 188.08 USD | $114.7B 125.39B USD | 113.17 | $1.52 1.66 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $399.5 436.71 USD |
-6.44
|
$99.51B 108.77B USD | $675 737.87 USD | $399 436.16 USD | $402.5 439.99 USD | $99.51B 108.77B USD | 0 | -$0.6 -0.6 USD | |
| Fortinet, Inc. FO8.F | $90.2 98.6 USD |
+0.45
|
$69.07B 75.51B USD | $374 408.83 USD | $90.2 98.6 USD | $90.2 98.6 USD | $69.07B 75.51B USD | 42.54 | $2.12 2.32 USD | |
| Synopsys, Inc. SYP.F | $409.45 447.58 USD |
+0.1
|
$63.53B 69.45B USD | $95 103.85 USD | $409.45 447.58 USD | $409.45 447.58 USD | $63.53B 69.45B USD | 54.08 | $7.57 8.28 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,677 1833.19 USD |
+0.68
|
$52.99B 57.93B USD | $14 15.3 USD | $1,666 1821.16 USD | $1,677 1833.19 USD | $52.99B 57.93B USD | 56.55 | $29.65 32.41 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$52.96B 57.89B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.96B 57.89B USD | 54.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $148.14 161.94 USD |
0
|
$52.24B 57.1B USD | $270 295.15 USD | $147.28 161 USD | $148.14 161.94 USD | $52.24B 57.1B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $56.1 61.32 USD |
+0.56
|
$34.3B 37.49B USD | $1.05K 1.14K USD | $55.5 60.67 USD | $56.1 61.32 USD | $34.3B 37.49B USD | 15.58 | $3.6 3.94 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $243.3 265.96 USD |
+1.38
|
$22.92B 25.06B USD | $105 114.78 USD | $239.6 261.92 USD | $243.3 265.96 USD | $22.92B 25.06B USD | 34.02 | $7.15 7.82 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
+0.64
|
$22.76B 24.88B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.76B 24.88B USD | 34.80 | $4.54 4.96 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.1 219.83 USD |
+0.55
|
$21.87B 23.91B USD | $215 235.02 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.87B 23.91B USD | 30.37 | $6.62 7.24 USD | |
| Toast, Inc. 71Y.F | $36.07 39.42 USD |
-2.8
|
$20.44B 22.35B USD | $1.64K 1.79K USD | $36.04 39.4 USD | $36.07 39.42 USD | $20.44B 22.35B USD | 150.27 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $67.18 73.44 USD |
-1.5
|
$17.91B 19.58B USD | $300 327.94 USD | $67.18 73.44 USD | $67.3 73.57 USD | $17.91B 19.58B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $344.5 376.59 USD |
+0.97
|
$17.48B 19.1B USD | $14 15.3 USD | $344.5 376.59 USD | $344.5 376.59 USD | $17.48B 19.1B USD | 0 | -$1.77 -1.9 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
+2.44
|
$16B 17.49B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $16B 17.49B USD | 28.00 | $0.9 0.98 USD | |
| Okta, Inc. 0OK.F | $90.41 98.83 USD |
+0.22
|
$15.87B 17.35B USD | $66 72.15 USD | $90.41 98.83 USD | $90.41 98.83 USD | $15.87B 17.35B USD | 158.61 | $0.57 0.62 USD | |
| F5, Inc. FFV.F | $254.6 278.31 USD |
-0.47
|
$14.62B 15.98B USD | $4 4.37 USD | $254.6 278.31 USD | $254.6 278.31 USD | $14.62B 15.98B USD | 27.73 | $9.18 10.03 USD | |
| MongoDB, Inc. 526.F | $171.4 187.36 USD |
+0.74
|
$14.01B 15.31B USD | $85 92.92 USD | $170.22 186.07 USD | $171.4 187.36 USD | $14.01B 15.31B USD | 0 | -$1.51 -1.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
-0.83
|
$13.85B 15.14B USD | $695 759.73 USD | $71.6 78.27 USD | $71.6 78.27 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.45 73.73 USD |
+2.06
|
$9.78B 10.69B USD | $15 16.4 USD | $67.45 73.73 USD | $67.45 73.73 USD | $9.78B 10.69B USD | 25.94 | $2.6 2.84 USD | |
| Trend Micro Incorporated TMI.F | $68.9 75.32 USD |
+5.84
|
$9.16B 10.01B USD | $60 65.59 USD | $68.9 75.32 USD | $68.9 75.32 USD | $9.16B 10.01B USD | 45.93 | $1.5 1.64 USD | |
| Amdocs Limited AOS.F | $80.28 87.76 USD |
+1.18
|
$9.04B 9.88B USD | $50 54.66 USD | $80.28 87.76 USD | $80.28 87.76 USD | $9.04B 9.88B USD | 19.29 | $4.16 4.55 USD | |
| Wix.com Ltd. W1X.F | $132.85 145.22 USD |
+2.83
|
$7.58B 8.29B USD | $112 122.43 USD | $132.85 145.22 USD | $132.85 145.22 USD | $7.58B 8.29B USD | 60.38 | $2.2 2.4 USD | |
| Dropbox, Inc. 1Q5.F | $25.8 28.2 USD |
+2.3
|
$7.21B 7.88B USD | $18 19.68 USD | $25.8 28.2 USD | $25.8 28.2 USD | $7.21B 7.88B USD | 19.39 | $1.33 1.45 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1
|
$6.56B 7.18B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.56B 7.18B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.33 5.83 USD |
+0.6
|
$6.54B 7.15B USD | $560 612.16 USD | $5.29 5.78 USD | $5.33 5.83 USD | $6.54B 7.15B USD | 38.08 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.41 12.48 USD |
+3.93
|
$6.34B 6.93B USD | $166 181.46 USD | $11.41 12.48 USD | $11.41 12.48 USD | $6.34B 6.93B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.58 47.64 USD |
+1.63
|
$4.95B 5.41B USD | $50 54.66 USD | $43.58 47.64 USD | $43.58 47.64 USD | $4.95B 5.41B USD | 0 | -$0.71 -0.7 USD | |
| Box, Inc. 3BX.F | $33.53 36.65 USD |
+1.7
|
$4.94B 5.4B USD | $100 109.31 USD | $33.53 36.65 USD | $33.53 36.65 USD | $4.94B 5.4B USD | 29.67 | $1.13 1.24 USD | |
| SPS Commerce, Inc. S86.F | $123 134.46 USD |
+3.36
|
$4.87B 5.33B USD | $65 71.05 USD | $123 134.46 USD | $123 134.46 USD | $4.87B 5.33B USD | 65.77 | $1.87 2.04 USD | |
| Qualys, Inc. 3L7A.F | $124.75 136.37 USD |
-0.12
|
$4.53B 4.95B USD | $55 60.12 USD | $124.75 136.37 USD | $124.75 136.37 USD | $4.53B 4.95B USD | 29.21 | $4.27 4.67 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
+2
|
$4.37B 4.78B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.37B 4.78B USD | 18.46 | $2.21 2.42 USD | |
| WEX Inc. WL9.F | $119 130.08 USD |
+4.39
|
$4.26B 4.66B USD | $230 251.42 USD | $119 130.08 USD | $119 130.08 USD | $4.26B 4.66B USD | 17.57 | $6.77 7.4 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $55 60.12 USD |
0
|
$4.22B 4.61B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $4.22B 4.61B USD | 33.95 | $1.62 1.77 USD | |
| Euronet Worldwide, Inc. EEF.F | $94.5 103.3 USD |
+0.53
|
$4.1B 4.48B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.1B 4.48B USD | 16.04 | $5.89 6.44 USD | |
| Tenable Holdings, Inc. TE7.F | $28.54 31.2 USD |
-0.59
|
$3.49B 3.81B USD | $10 10.93 USD | $28.54 31.2 USD | $28.54 31.2 USD | $3.49B 3.81B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12.34 13.48 USD |
+0.86
|
$3.39B 3.7B USD | $500 546.57 USD | $12.34 13.48 USD | $12.34 13.48 USD | $3.39B 3.7B USD | 0 | -$0.68 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.33 28.78 USD |
+6.82
|
$2.55B 2.79B USD | $288 314.82 USD | $26.33 28.78 USD | $26.33 28.78 USD | $2.55B 2.79B USD | 26.59 | $0.99 1.08 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $14.23 15.56 USD |
+1.79
|
$2.14B 2.34B USD | $25 27.33 USD | $13.82 15.11 USD | $14.23 15.56 USD | $2.14B 2.34B USD | 177.87 | $0.08 0.09 USD | |
| Appian Corporation 910.F | $27.89 30.49 USD |
0
|
$2.06B 2.26B USD | $800 874.51 USD | $27.89 30.49 USD | $27.89 30.49 USD | $2.06B 2.26B USD | 0 | -$0.73 -0.7 USD | |
| BlackBerry Limited RI1.F | $3.45 3.77 USD |
-2.07
|
$2.06B 2.25B USD | $1.05K 1.15K USD | $3.45 3.77 USD | $3.52 3.85 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.01 USD | |
| EVERTEC, Inc. 2EV.F | $32 34.98 USD |
+1.91
|
$2.06B 2.25B USD | $59 64.49 USD | $32 34.98 USD | $32 34.98 USD | $2.06B 2.25B USD | 18.39 | $1.74 1.9 USD | |
| Five9, Inc. 1F9.F | $24.21 26.46 USD |
+4.81
|
$1.94B 2.12B USD | $180 196.76 USD | $24.21 26.46 USD | $24.21 26.46 USD | $1.94B 2.12B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $19.5 21.32 USD |
+2.63
|
$1.91B 2.09B USD | $357 390.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.91B 2.09B USD | 15.85 | $1.23 1.34 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
+2.14
|
$1.9B 2.07B USD | $868 948.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.9B 2.07B USD | 0 | -$0.03 -0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
-3.48
|
$1.61B 1.76B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 21.76 | $2.55 2.79 USD | |
| Bytes Technology Group plc 9NY.F | $5.95 6.5 USD |
+0.85
|
$1.51B 1.65B USD | $27 29.51 USD | $5.95 6.5 USD | $6 6.56 USD | $1.51B 1.65B USD | 22.88 | $0.26 0.28 USD | |
| NetScout Systems, Inc. NSZ.F | $20.42 22.32 USD |
+3.39
|
$1.51B 1.65B USD | $5 5.47 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.51B 1.65B USD | 0 | -$4.47 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $225 245.96 USD |
+2.97
|
$1.46B 1.59B USD | $47 51.38 USD | $219.5 239.94 USD | $225 245.96 USD | $1.46B 1.59B USD | 51.96 | $4.33 4.73 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4299 0.47 USD |
-1.73
|
$1.45B 1.59B USD | $7.25K 7.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.45B 1.59B USD | 14.38 | $0.03 0.03 USD | |
| Worldline SA WO60.F | $2.54 2.78 USD |
+3.25
|
$1.44B 1.58B USD | $150 163.97 USD | $2.46 2.69 USD | $2.54 2.78 USD | $1.44B 1.58B USD | 0 | -$0.52 -0.5 USD | |
| Rapid7, Inc. R7D.F | $21.01 22.97 USD |
+4.01
|
$1.4B 1.53B USD | $63 68.87 USD | $21.01 22.97 USD | $21.01 22.97 USD | $1.4B 1.53B USD | 58.36 | $0.36 0.39 USD | |
| JustSystems Corporation JSY.F | $21.4 23.39 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.38B 1.51B USD | 18.13 | $1.18 1.29 USD | |
| NextNav Inc. KK0.F | $10.2 11.15 USD |
+0.99
|
$1.36B 1.48B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.36B 1.48B USD | 0 | -$0.88 -0.9 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.32B 1.44B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.32B 1.44B USD | 110.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.55 17 USD |
-0.06
|
$1.12B 1.23B USD | $300 327.94 USD | $15.55 17 USD | $15.55 17 USD | $1.12B 1.23B USD | 26.35 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $15 16.4 USD |
-2.6
|
$912.71M 997.72M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $912.71M 997.72M USD | 16.48 | $0.91 0.99 USD | |
| Couchbase, Inc. 1V3.F | $15.8 17.27 USD |
-1.86
|
$858.64M 938.61M USD | $2K 2.19K USD | $15.8 17.27 USD | $15.8 17.27 USD | $858.64M 938.61M USD | 0 | -$1.19 -1.3 USD | |
| Endava plc 2Y5.F | $13.5 14.76 USD |
+3.05
|
$826.14M 903.08M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $826.14M 903.08M USD | 37.50 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.94 6.49 USD |
+1.4
|
$752.45M 822.53M USD | $670 732.4 USD | $5.94 6.49 USD | $5.94 6.49 USD | $752.45M 822.53M USD | 0 | -$0.16 -0.1 USD | |
| Cognyte Software Ltd. 81M.F | $9.6 10.49 USD |
+0.52
|
$698.63M 763.7M USD | $66 72.15 USD | $9.6 10.49 USD | $9.6 10.49 USD | $698.63M 763.7M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
+0.97
|
$650.46M 711.04M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $650.46M 711.04M USD | 208.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-0.98
|
$632.79M 691.72M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.79M 691.72M USD | 36.07 | $0.56 0.61 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8399 0.92 USD |
+3.7
|
$610.31M 667.15M USD | $401 438.35 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $610.31M 667.15M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $8.65 9.46 USD |
+1.17
|
$608.07M 664.71M USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $608.07M 664.71M USD | 13.30 | $0.65 0.71 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.56 21.38 USD |
-2.2
|
$585.8M 640.36M USD | $90 98.38 USD | $19.56 21.38 USD | $19.56 21.38 USD | $585.8M 640.36M USD | 16.57 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
+2.21
|
$545.62M 596.44M USD | $351 383.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $545.62M 596.44M USD | 10.77 | $1.29 1.41 USD | |
| Wiit S.p.A. 9PC.F | $15.78 17.25 USD |
+0.25
|
$431.51M 471.69M USD | $4 4.37 USD | $15.76 17.23 USD | $15.8 17.27 USD | $431.51M 471.69M USD | 45.08 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.88 0.96 USD |
+1.16
|
$422.6M 461.95M USD | $150 163.97 USD | $0.88 0.96 USD | $0.88 0.96 USD | $422.6M 461.95M USD | 12.50 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
+10.87
|
$411.37M 449.68M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $411.37M 449.68M USD | 0 | -$0.05 -0.05 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.51 13.67 USD |
+1.5
|
$382.54M 418.17M USD | $86 94.01 USD | $12.51 13.67 USD | $12.51 13.67 USD | $382.54M 418.17M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.35 8.03 USD |
-1.34
|
$296.84M 324.49M USD | $145 158.5 USD | $7.35 8.03 USD | $7.35 8.03 USD | $296.84M 324.49M USD | 0 | -$0.08 -0.08 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.62 3.96 USD |
-0.55
|
$296.37M 323.97M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $296.37M 323.97M USD | 0 | -$0.77 -0.8 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
+2.38
|
$270.17M 295.33M USD | $71 77.61 USD | $2.58 2.82 USD | $2.6 2.84 USD | $270.17M 295.33M USD | 19.84 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.64 0.7 USD |
+4.92
|
$251.36M 274.77M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $251.36M 274.77M USD | 32.00 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}