국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (134)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
테크놀로지 (134)
- {{item.name}}
- 모든 업종
- 테크놀로지 (134)
소프트웨어 - 인프라 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
+4.94
|
€273.72M 299.21M USD | €10.20K 11.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €273.72M 299.21M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€33.49M 36.61M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.49M 36.61M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €20.60 22.52 USD |
-6.36
|
€3.07T 3.35T USD | €23.00 25.14 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.07T 3.35T USD | 30.29 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF.F | €411.75 450.1 USD |
-0.19
|
€3.06T 3.35T USD | €447.00 488.63 USD | €411.45 449.77 USD | €412.10 450.48 USD | €3.06T 3.35T USD | 34.28 | €12.01 13.13 USD | ||
| Oracle Corporation ORC.F | €168.36 184.04 USD |
-0.05
|
€483.72B 528.77B USD | €289.00 315.92 USD | €167.26 182.84 USD | €168.38 184.06 USD | €483.72B 528.77B USD | 37.00 | €4.55 4.97 USD | ||
| Palantir Technologies Inc. PTX.F | €164.28 179.58 USD |
-0.01
|
€391.55B 428.02B USD | €40.00 43.73 USD | €163.36 178.57 USD | €164.32 179.62 USD | €391.55B 428.02B USD | 432.31 | €0.38 0.42 USD | ||
| Adobe Inc. ADB.F | €302.85 331.06 USD |
-0.53
|
€128.01B 139.93B USD | €57.00 62.31 USD | €302.75 330.95 USD | €304.80 333.19 USD | €128.01B 139.93B USD | 21.20 | €14.28 15.61 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €160.84 175.82 USD |
-0.04
|
€112.11B 122.55B USD | €240.00 262.35 USD | €160.54 175.49 USD | €160.84 175.82 USD | €112.11B 122.55B USD | 119.14 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €407.90 445.89 USD |
+0.72
|
€104.09B 113.79B USD | €53.00 57.94 USD | €407.90 445.89 USD | €412.10 450.48 USD | €104.09B 113.79B USD | 0 | -€1.09 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €103.04 112.64 USD |
-0.75
|
€92.65B 101.28B USD | €380.00 415.39 USD | €102.86 112.44 USD | €103.56 113.21 USD | €92.65B 101.28B USD | 50.26 | €2.05 2.24 USD | ||
| Synopsys, Inc. SYP.F | €406.85 444.74 USD |
-0.43
|
€77.84B 85.09B USD | €90.00 98.38 USD | €406.85 444.74 USD | €406.85 444.74 USD | €77.84B 85.09B USD | 58.87 | €6.91 7.55 USD | ||
| Cloudflare, Inc. 8CF.F | €169.92 185.75 USD |
+2.16
|
€59.68B 65.24B USD | €80.00 87.45 USD | €169.78 185.59 USD | €169.96 185.79 USD | €59.68B 65.24B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €69.21 75.66 USD |
+0.33
|
€52.61B 57.51B USD | €340.00 371.67 USD | €69.21 75.66 USD | €69.21 75.66 USD | €52.61B 57.51B USD | 33.27 | €2.08 2.27 USD | ||
| Adyen N.V. 1N8.F | €1,380.00 1508.53 USD |
+0.55
|
€43.59B 47.65B USD | €5.00 5.47 USD | €1,368.60 1496.06 USD | €1,380.00 1508.53 USD | €43.59B 47.65B USD | 43.53 | €31.70 34.65 USD | ||
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
-0.75
|
€42.66B 46.64B USD | €40.00 43.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €42.66B 46.64B USD | 41.25 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €55.00 60.12 USD |
-0.34
|
€33.50B 36.61B USD | €1.51K 1.65K USD | €55.00 60.12 USD | €55.30 60.45 USD | €33.50B 36.61B USD | 12.97 | €4.24 4.63 USD | ||
| MongoDB, Inc. 526.F | €371.70 406.32 USD |
-0.5
|
€30.37B 33.2B USD | €20.00 21.86 USD | €371.70 406.32 USD | €371.70 406.32 USD | €30.37B 33.2B USD | 0 | -€0.71 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €207.30 226.61 USD |
+0.58
|
€19.94B 21.8B USD | €24.00 26.24 USD | €207.10 226.39 USD | €207.30 226.61 USD | €19.94B 21.8B USD | 28.24 | €7.34 8.02 USD | ||
| CyberArk Software Ltd. CYB.F | €385.30 421.18 USD |
+0.21
|
€19.45B 21.26B USD | €10.00 10.93 USD | €385.30 421.18 USD | €385.30 421.18 USD | €19.45B 21.26B USD | 0 | -€4.11 -4.4 USD | ||
| Toast, Inc. 71Y.F | €31.35 34.26 USD |
-1.29
|
€18.43B 20.15B USD | €110.00 120.24 USD | €31.34 34.25 USD | €31.36 34.28 USD | €18.43B 20.15B USD | 84.71 | €0.37 0.4 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.55 175.5 USD |
-0.65
|
€17.24B 18.84B USD | €30.00 32.79 USD | €160.55 175.5 USD | €160.55 175.5 USD | €17.24B 18.84B USD | 20.60 | €7.79 8.52 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
0
|
€14.64B 16B USD | €135.00 147.57 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.64B 16B USD | 21.41 | €4.95 5.41 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
0
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.00 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €76.64 83.78 USD |
+0.05
|
€13.61B 14.88B USD | €10.00 10.93 USD | €76.64 83.78 USD | €76.64 83.78 USD | €13.61B 14.88B USD | 81.53 | €0.94 1.03 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-0.6
|
€12.81B 14B USD | €12.00 13.12 USD | €66.20 72.37 USD | €66.20 72.37 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €220.30 240.82 USD |
+0.92
|
€12.80B 13.99B USD | €20.00 21.86 USD | €220.30 240.82 USD | €220.30 240.82 USD | €12.80B 13.99B USD | 21.83 | €10.09 11.03 USD | ||
| Nutanix, Inc. 0NU.F | €44.63 48.79 USD |
-0.65
|
€12.07B 13.19B USD | €35.00 38.26 USD | €44.63 48.79 USD | €44.63 48.79 USD | €12.07B 13.19B USD | 68.66 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €76.09 83.18 USD |
-0.67
|
€10.95B 11.97B USD | €40.00 43.73 USD | €76.09 83.18 USD | €76.09 83.18 USD | €10.95B 11.97B USD | 26.14 | €2.91 3.18 USD | ||
| UiPath Inc. 9UV.F | €14.26 15.58 USD |
+0.54
|
€7.62B 8.33B USD | €7.22K 7.89K USD | €14.26 15.58 USD | €14.26 15.58 USD | €7.62B 8.33B USD | 39.60 | €0.36 0.39 USD | ||
| Amdocs Limited AOS.F | €67.52 73.81 USD |
-1.06
|
€7.44B 8.13B USD | €50.00 54.66 USD | €67.52 73.81 USD | €67.52 73.81 USD | €7.44B 8.13B USD | 15.66 | €4.31 4.71 USD | ||
| Dropbox, Inc. 1Q5.F | €24.03 26.27 USD |
-0.83
|
€6.28B 6.86B USD | €20.00 21.86 USD | €24.03 26.27 USD | €24.03 26.27 USD | €6.28B 6.86B USD | 16.01 | €1.50 1.64 USD | ||
| Wix.com Ltd. W1X.F | €90.66 99.1 USD |
+2.05
|
€5.12B 5.59B USD | €60.00 65.59 USD | €90.02 98.4 USD | €90.66 99.1 USD | €5.12B 5.59B USD | 44.88 | €2.02 2.21 USD | ||
| Trend Micro Incorporated TMI.F | €36.90 40.34 USD |
+1.54
|
€4.90B 5.36B USD | €182.00 198.95 USD | €36.90 40.34 USD | €36.90 40.34 USD | €4.90B 5.36B USD | 29.28 | €1.26 1.38 USD | ||
| Nexi S.p.A. N0XA.F | €4.12 4.51 USD |
+0.32
|
€4.87B 5.32B USD | €1.54K 1.68K USD | €4.12 4.51 USD | €4.12 4.51 USD | €4.87B 5.32B USD | 17.93 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.90 4.26 USD |
+0.52
|
€4.84B 5.29B USD | €1.14K 1.25K USD | €3.90 4.26 USD | €3.90 4.26 USD | €4.84B 5.29B USD | 16.95 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €129.00 141.01 USD |
+1.57
|
€4.58B 5.01B USD | €70.00 76.52 USD | €129.00 141.01 USD | €129.00 141.01 USD | €4.58B 5.01B USD | 19.63 | €6.57 7.18 USD | ||
| Qualys, Inc. 3L7A.F | €119.00 130.08 USD |
-0.5
|
€4.31B 4.72B USD | €20.00 21.86 USD | €118.85 129.92 USD | €119.00 130.08 USD | €4.31B 4.72B USD | 26.98 | €4.41 4.82 USD | ||
| ACI Worldwide, Inc. TSA.F | €41.20 45.04 USD |
+0.98
|
€4.27B 4.67B USD | €3.00 3.28 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.27B 4.67B USD | 19.52 | €2.11 2.31 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €51.50 56.3 USD |
0
|
€3.94B 4.3B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.94B 4.3B USD | 33.44 | €1.54 1.68 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.52 45.39 USD |
+2.39
|
€3.80B 4.15B USD | €100.00 109.31 USD | €41.52 45.39 USD | €41.52 45.39 USD | €3.80B 4.15B USD | 19.40 | €2.14 2.34 USD | ||
| Box, Inc. 3BX.F | €25.41 27.78 USD |
-1.63
|
€3.64B 3.98B USD | €100.00 109.31 USD | €25.41 27.78 USD | €25.41 27.78 USD | €3.64B 3.98B USD | 23.74 | €1.07 1.17 USD | ||
| Varonis Systems, Inc. VS2.F | €29.12 31.83 USD |
+2.57
|
€3.43B 3.75B USD | €325.00 355.27 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.43B 3.75B USD | 0 | -€0.87 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €11.91 13.01 USD |
-2.14
|
€3.12B 3.41B USD | €100.00 109.31 USD | €11.91 13.01 USD | €11.91 13.01 USD | €3.12B 3.41B USD | 0 | -€0.50 -0.5 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.89 0.98 USD |
+2.93
|
€3.04B 3.33B USD | €15.00 16.4 USD | €0.89 0.98 USD | €0.89 0.98 USD | €3.04B 3.33B USD | 44.72 | €0.02 0.02 USD | ||
| SPS Commerce, Inc. S86.F | €76.00 83.08 USD |
+0.66
|
€2.97B 3.25B USD | €7.00 7.65 USD | €76.00 83.08 USD | €76.00 83.08 USD | €2.97B 3.25B USD | 39.79 | €1.91 2.09 USD | ||
| Euronet Worldwide, Inc. EEF.F | €66.00 72.15 USD |
+0.76
|
€2.78B 3.04B USD | €50.00 54.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.78B 3.04B USD | 11.30 | €5.84 6.38 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.76 22.69 USD |
-0.62
|
€2.53B 2.77B USD | €56.00 61.22 USD | €20.74 22.67 USD | €20.76 22.69 USD | €2.53B 2.77B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €26.20 28.64 USD |
+0.77
|
€2.49B 2.72B USD | €538.00 588.11 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.49B 2.72B USD | 25.43 | €1.03 1.13 USD | ||
| Appian Corporation 910.F | €31.58 34.52 USD |
-0.19
|
€2.34B 2.56B USD | €133.00 145.39 USD | €31.58 34.52 USD | €31.58 34.52 USD | €2.34B 2.56B USD | 0 | -€0.09 -0.09 USD | ||
| BlackBerry Limited RI1.F | €3.31 3.62 USD |
-1.49
|
€2.05B 2.24B USD | €7.49K 8.18K USD | €3.31 3.62 USD | €3.31 3.62 USD | €2.05B 2.24B USD | 110.29 | €0.03 0.03 USD | ||
| NextNav Inc. KK0.F | €14.60 15.96 USD |
+2.1
|
€1.97B 2.15B USD | €262.00 286.4 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.97B 2.15B USD | 0 | -€1.01 -1.1 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
-0.76
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.87B 2.04B USD | 25.89 | €2.51 2.74 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
+2.22
|
€1.80B 1.97B USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 23.38 | €1.18 1.29 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.44 25.62 USD |
-1.26
|
€1.70B 1.86B USD | €100.00 109.31 USD | €23.44 25.62 USD | €23.44 25.62 USD | €1.70B 1.86B USD | 21.70 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.40 27.77 USD |
+0.79
|
€1.67B 1.82B USD | €114.00 124.62 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.67B 1.82B USD | 50.79 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €24.60 26.89 USD |
+0.82
|
€1.59B 1.73B USD | €36.00 39.35 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.59B 1.73B USD | 12.74 | €1.93 2.11 USD | ||
| Five9, Inc. 1F9.F | €17.19 18.79 USD |
-1.72
|
€1.38B 1.51B USD | €10.00 10.93 USD | €17.19 18.79 USD | €17.19 18.79 USD | €1.38B 1.51B USD | 52.09 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €177.20 193.7 USD |
-0.34
|
€1.15B 1.26B USD | €80.00 87.45 USD | €177.20 193.7 USD | €177.80 194.36 USD | €1.15B 1.26B USD | 35.94 | €4.93 5.39 USD | ||
| A10 Networks, Inc. 8A0.F | €15.28 16.7 USD |
-0.33
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.11B 1.21B USD | 25.89 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.82 7.45 USD |
+2.33
|
€1.07B 1.16B USD | €100.00 109.31 USD | €6.82 7.45 USD | €6.82 7.45 USD | €1.07B 1.16B USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group plc 9NY.F | €4.36 4.77 USD |
+11.79
|
€1.03B 1.13B USD | €6.00 6.56 USD | €3.88 4.24 USD | €4.36 4.77 USD | €1.03B 1.13B USD | 18.16 | €0.24 0.26 USD | ||
| Rapid7, Inc. R7D.F | €13.09 14.3 USD |
-1.02
|
€862.64M 942.98M USD | €207.00 226.28 USD | €13.09 14.3 USD | €13.09 14.3 USD | €862.64M 942.98M USD | 43.61 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €6.92 7.57 USD |
-1.73
|
€861.11M 941.31M USD | €400.00 437.25 USD | €6.92 7.57 USD | €6.92 7.57 USD | €861.11M 941.31M USD | 0 | €0.00 0 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.12 1.22 USD |
-0.88
|
€818.51M 894.75M USD | €199.00 217.53 USD | €1.12 1.22 USD | €1.12 1.22 USD | €818.51M 894.75M USD | 56.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.28 2.49 USD |
+0.88
|
€710.97M 777.18M USD | €2.00K 2.19K USD | €2.28 2.49 USD | €2.28 2.49 USD | €710.97M 777.18M USD | 57.00 | €0.04 0.04 USD | ||
| Cognyte Software Ltd. 81M.F | €8.05 8.8 USD |
+3.87
|
€587.96M 642.72M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €587.96M 642.72M USD | 0 | -€0.07 -0.07 USD | ||
| Bairong Inc. 6B5.F | €1.13 1.24 USD |
-3.42
|
€558.90M 610.95M USD | €9.32K 10.19K USD | €1.13 1.24 USD | €1.13 1.24 USD | €558.90M 610.95M USD | 14.12 | €0.08 0.09 USD | ||
| PKSHA Technology Inc. 762.F | €17.90 19.57 USD |
+1.7
|
€555.91M 607.69M USD | €161.00 175.99 USD | €17.90 19.57 USD | €17.90 19.57 USD | €555.91M 607.69M USD | 38.08 | €0.47 0.51 USD | ||
| Linklogis Inc. 0NY.F | €0.23 0.25 USD |
-3.36
|
€508.80M 556.19M USD | €1.89K 2.06K USD | €0.23 0.25 USD | €0.23 0.25 USD | €508.80M 556.19M USD | 0 | -€0.06 -0.06 USD | ||
| Wiit S.p.A. 9PC.F | €18.38 20.09 USD |
-0.54
|
€486.30M 531.59M USD | €75.00 81.99 USD | €18.38 20.09 USD | €18.52 20.24 USD | €486.30M 531.59M USD | 54.05 | €0.34 0.37 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.74 15.02 USD |
-0.72
|
€421.47M 460.72M USD | €200.00 218.63 USD | €13.74 15.02 USD | €13.74 15.02 USD | €421.47M 460.72M USD | 12.15 | €1.13 1.24 USD | ||
| OneSpan Inc. VDY.F | €10.70 11.7 USD |
-0.93
|
€418.19M 457.14M USD | €1.05K 1.15K USD | €10.70 11.7 USD | €10.70 11.7 USD | €418.19M 457.14M USD | 8.42 | €1.27 1.39 USD | ||
| Worldline SA WO60.F | €0.70 0.77 USD |
+0.72
|
€395.44M 432.27M USD | €460.00 502.84 USD | €0.69 0.75 USD | €0.70 0.77 USD | €395.44M 432.27M USD | 0 | -€8.00 -8.7 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+2.52
|
€394.67M 431.43M USD | €5.76K 6.3K USD | €7.85 8.58 USD | €7.85 8.58 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.70 13.88 USD |
+0.16
|
€387.60M 423.7M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €387.60M 423.7M USD | 0 | -€0.33 -0.3 USD | ||
| Veritone, Inc. VEK.F | €4.21 4.6 USD |
-0.66
|
€386.50M 422.5M USD | €1.48K 1.62K USD | €4.21 4.6 USD | €4.21 4.6 USD | €386.50M 422.5M USD | 0 | -€1.68 -1.8 USD | ||
| Endava plc 2Y5.F | €5.70 6.23 USD |
-1.72
|
€325.99M 356.35M USD | €350.00 382.6 USD | €5.70 6.23 USD | €5.70 6.23 USD | €325.99M 356.35M USD | 30.00 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.64 3.98 USD |
-0.55
|
€306.07M 334.58M USD | €31.00 33.89 USD | €3.64 3.98 USD | €3.64 3.98 USD | €306.07M 334.58M USD | 0 | -€0.96 -1.04 USD | ||
| Tucows Inc. TUQ1.F | €19.10 20.88 USD |
-3.54
|
€212.08M 231.84M USD | €137.00 149.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €212.08M 231.84M USD | 0 | -€7.47 -8.1 USD | ||
| Cy4gate S.p.A. 68H.F | €8.59 9.39 USD |
+1.06
|
€201.36M 220.11M USD | €59.00 64.49 USD | €8.30 9.07 USD | €8.59 9.39 USD | €201.36M 220.11M USD | 0 | -€0.10 -0.1 USD | ||
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
+2.46
|
€198.38M 216.85M USD | €100.00 109.31 USD | €0.50 0.54 USD | €0.50 0.55 USD | €198.38M 216.85M USD | 0 | -€0.08 -0.08 USD | ||
| Fonix Plc FOS.F | €1.80 1.97 USD |
-1.1
|
€184.10M 201.25M USD | €0.00 0 USD | €1.75 1.91 USD | €1.80 1.97 USD | €184.10M 201.25M USD | 13.84 | €0.13 0.14 USD | ||
| Rekor Systems, Inc. 38E.F | €1.28 1.4 USD |
-2.88
|
€176.36M 192.79M USD | €3.60K 3.94K USD | €1.28 1.4 USD | €1.28 1.4 USD | €176.36M 192.79M USD | 0 | -€0.36 -0.3 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.54 2.78 USD |
-1.55
|
€172.52M 188.59M USD | €550.00 601.22 USD | €2.54 2.78 USD | €2.54 2.78 USD | €172.52M 188.59M USD | 50.79 | €0.05 0.05 USD | ||
| DataWalk S.A. 01R.F | €24.60 26.89 USD |
+8.61
|
€157.02M 171.65M USD | €103.00 112.59 USD | €24.60 26.89 USD | €24.60 26.89 USD | €157.02M 171.65M USD | 0 | -€2.72 -2.9 USD | ||
| SSH Communications Security Oyj XXH.F | €2.87 3.14 USD |
-4.97
|
€156.53M 171.11M USD | €659.00 720.38 USD | €2.87 3.14 USD | €2.87 3.14 USD | €156.53M 171.11M USD | 0 | -€0.16 -0.1 USD | ||
| WALLIX GROUP SA 3WG.F | €22.45 24.54 USD |
+1.81
|
€151.19M 165.27M USD | €464.00 507.21 USD | €22.45 24.54 USD | €22.45 24.54 USD | €151.19M 165.27M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.28 4.68 USD |
+1.42
|
€145.39M 158.94M USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.28 4.68 USD | €145.39M 158.94M USD | 0 | -€0.14 -0.1 USD | ||
| Bango PLC B1O.F | €1.01 1.1 USD |
0
|
€80.63M 88.14M USD | €3.72K 4.07K USD | €1.01 1.1 USD | €1.01 1.1 USD | €80.63M 88.14M USD | 0 | -€0.03 -0.03 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.27 USD |
-0.4
|
€77.10M 84.28M USD | €250.00 273.28 USD | €0.25 0.27 USD | €0.25 0.27 USD | €77.10M 84.28M USD | 0 | -€0.01 -0.01 USD | ||
| Advenica AB (publ) 65R.F | €1.71 1.87 USD |
+4.79
|
€76.43M 83.55M USD | €100.00 109.31 USD | €1.71 1.87 USD | €1.71 1.87 USD | €76.43M 83.55M USD | 34.15 | €0.05 0.05 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.09 USD |
-2.84
|
€68.75M 75.15M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €68.75M 75.15M USD | 8.55 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.07 USD |
0
|
€66.41M 72.6M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €66.41M 72.6M USD | 0 | -€0.01 -0.01 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.83 2 USD |
0
|
€65.54M 71.65M USD | €210.00 229.56 USD | €1.83 2 USD | €1.83 2 USD | €65.54M 71.65M USD | 4.81 | €0.38 0.42 USD | ||
| Exasol AG EXL.F | €2.40 2.62 USD |
-0.83
|
€63.80M 69.74M USD | €65.00 71.05 USD | €2.40 2.62 USD | €2.42 2.65 USD | €63.80M 69.74M USD | 34.28 | €0.07 0.08 USD | ||
| Cloud Technologies S.A. 42T.F | €12.05 13.17 USD |
0
|
€60.25M 65.87M USD | €1.00 1.09 USD | €12.15 13.28 USD | €12.40 13.55 USD | €60.25M 65.87M USD | 41.55 | €0.29 0.32 USD | ||
| NFON AG NFN.F | €3.58 3.91 USD |
-2.72
|
€59.29M 64.81M USD | €51.00 55.75 USD | €3.56 3.89 USD | €3.58 3.91 USD | €59.29M 64.81M USD | 89.50 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}