국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (134)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
테크놀로지 (134)
- {{item.name}}
- 모든 업종
- 테크놀로지 (134)
소프트웨어 - 인프라 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Palantir Technologies Inc. PTX.F | €145.04 158.55 USD |
-0.28
|
€345.69B 377.89B USD | €1.60K 1.74K USD | €141.62 154.81 USD | €145.04 158.55 USD | €345.69B 377.89B USD | 381.68 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
0
|
€260.84M 285.13M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €260.84M 285.13M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.27 USD |
-4.34
|
€76.00M 83.08M USD | €13.00K 14.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €76.00M 83.08M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
+11.02
|
€43.78M 47.86M USD | €24.01K 26.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.78M 47.86M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
0
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €420.05 459.17 USD |
-1
|
€3.12T 3.41T USD | €1.92K 2.1K USD | €417.55 456.44 USD | €422.15 461.47 USD | €3.12T 3.41T USD | 34.62 | €12.13 13.26 USD | ||
| Oracle Corporation ORC.F | €173.42 189.57 USD |
-0.28
|
€498.18B 544.58B USD | €1.07K 1.17K USD | €171.48 187.45 USD | €173.98 190.18 USD | €498.18B 544.58B USD | 46.61 | €3.72 4.07 USD | ||
| Adobe Inc. ADB.F | €280.00 306.08 USD |
+0.7
|
€118.35B 129.37B USD | €429.00 468.95 USD | €271.50 296.79 USD | €280.00 306.08 USD | €118.35B 129.37B USD | 20.26 | €13.82 15.11 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €161.60 176.65 USD |
-0.88
|
€112.64B 123.13B USD | €612.00 669 USD | €159.94 174.84 USD | €163.10 178.29 USD | €112.64B 123.13B USD | 117.95 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €434.65 475.13 USD |
+0.46
|
€109.08B 119.24B USD | €187.00 204.42 USD | €428.10 467.97 USD | €437.95 478.74 USD | €109.08B 119.24B USD | 0 | -€1.04 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €106.12 116 USD |
-3.95
|
€95.42B 104.31B USD | €1.40K 1.53K USD | €102.56 112.11 USD | €107.44 117.45 USD | €95.42B 104.31B USD | 51.26 | €2.07 2.26 USD | ||
| Synopsys, Inc. SYP.F | €373.85 408.67 USD |
+3.26
|
€69.44B 75.91B USD | €132.00 144.29 USD | €354.50 387.52 USD | €393.60 430.26 USD | €69.44B 75.91B USD | 58.68 | €6.37 6.96 USD | ||
| Cloudflare, Inc. 8CF.F | €168.64 184.35 USD |
-1.35
|
€59.23B 64.75B USD | €68.00 74.33 USD | €168.26 183.93 USD | €172.80 188.89 USD | €59.23B 64.75B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €70.86 77.46 USD |
+1.64
|
€53.86B 58.88B USD | €384.00 419.76 USD | €69.18 75.62 USD | €70.86 77.46 USD | €53.86B 58.88B USD | 33.90 | €2.09 2.28 USD | ||
| Adyen N.V. 1N8U.F | €13.90 15.19 USD |
+6.92
|
€44.92B 49.11B USD | €39.00 42.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €44.92B 49.11B USD | 43.43 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,345.60 1470.92 USD |
+0.84
|
€42.50B 46.46B USD | €90.00 98.38 USD | €1,335.00 1459.34 USD | €1,349.40 1475.08 USD | €42.50B 46.46B USD | 42.54 | €31.63 34.58 USD | ||
| Block, Inc. SQ3.F | €55.70 60.89 USD |
-2.88
|
€33.92B 37.08B USD | €406.00 443.81 USD | €55.70 60.89 USD | €57.21 62.54 USD | €33.92B 37.08B USD | 13.01 | €4.28 4.68 USD | ||
| MongoDB, Inc. 526.F | €281.70 307.94 USD |
-1.26
|
€22.94B 25.07B USD | €308.00 336.69 USD | €280.40 306.52 USD | €287.50 314.28 USD | €22.94B 25.07B USD | 0 | -€0.80 -0.8 USD | ||
| VeriSign, Inc. VRS.F | €212.80 232.62 USD |
-1.85
|
€20.47B 22.37B USD | €295.00 322.47 USD | €212.80 232.62 USD | €213.80 233.71 USD | €20.47B 22.37B USD | 28.79 | €7.39 8.08 USD | ||
| CyberArk Software Ltd. CYB.F | €390.10 426.43 USD |
+1.91
|
€19.69B 21.52B USD | €3.00 3.28 USD | €390.10 426.43 USD | €390.10 426.43 USD | €19.69B 21.52B USD | 0 | -€4.13 -4.5 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.60 175.56 USD |
+0.25
|
€17.49B 19.12B USD | €204.00 223 USD | €159.55 174.41 USD | €161.80 176.87 USD | €17.49B 19.12B USD | 20.45 | €7.85 8.58 USD | ||
| Toast, Inc. 71Y.F | €29.53 32.28 USD |
+1.83
|
€17.36B 18.98B USD | €1.60K 1.75K USD | €28.96 31.66 USD | €30.10 32.9 USD | €17.36B 18.98B USD | 77.71 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €108.00 118.06 USD |
-0.92
|
€14.91B 16.3B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.91B 16.3B USD | 21.60 | €5.00 5.47 USD | ||
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
0
|
€13.81B 15.1B USD | €150.00 163.97 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.81B 15.1B USD | 28.71 | €0.78 0.85 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-1.49
|
€12.81B 14B USD | €10.00 10.93 USD | €66.00 72.15 USD | €68.00 74.33 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| Okta, Inc. 0OK.F | €68.82 75.23 USD |
+0.12
|
€12.19B 13.32B USD | €501.00 547.66 USD | €68.23 74.58 USD | €69.70 76.19 USD | €12.19B 13.32B USD | 95.58 | €0.72 0.79 USD | ||
| F5, Inc. FFV.F | €204.50 223.55 USD |
-0.1
|
€11.88B 12.99B USD | €26.00 28.42 USD | €203.80 222.78 USD | €204.50 223.55 USD | €11.88B 12.99B USD | 20.10 | €10.17 11.12 USD | ||
| Nutanix, Inc. 0NU.F | €40.50 44.27 USD |
-1.12
|
€10.97B 11.99B USD | €400.00 437.25 USD | €40.50 44.27 USD | €41.06 44.88 USD | €10.97B 11.99B USD | 61.36 | €0.66 0.72 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.38 82.4 USD |
-2.5
|
€10.84B 11.85B USD | €32.00 34.98 USD | €75.38 82.4 USD | €76.79 83.94 USD | €10.84B 11.85B USD | 25.63 | €2.94 3.21 USD | ||
| Amdocs Limited AOS.F | €65.36 71.45 USD |
+0.15
|
€7.35B 8.03B USD | €50.00 54.66 USD | €65.36 71.45 USD | €65.36 71.45 USD | €7.35B 8.03B USD | 15.02 | €4.35 4.76 USD | ||
| UiPath Inc. 9UV.F | €12.13 13.26 USD |
+2.24
|
€6.59B 7.2B USD | €1.00K 1.09K USD | €11.90 13.01 USD | €12.13 13.26 USD | €6.59B 7.2B USD | 404.46 | €0.03 0.03 USD | ||
| Dropbox, Inc. 1Q5.F | €25.21 27.56 USD |
-1.94
|
€6.58B 7.2B USD | €60.00 65.59 USD | €25.21 27.56 USD | €25.57 27.95 USD | €6.58B 7.2B USD | 16.58 | €1.52 1.66 USD | ||
| Trend Micro Incorporated TMI.F | €42.62 46.59 USD |
-0.05
|
€5.66B 6.19B USD | €66.00 72.15 USD | €42.62 46.59 USD | €42.62 46.59 USD | €5.66B 6.19B USD | 33.03 | €1.29 1.41 USD | ||
| Nexi S.p.A. N0XA.F | €3.98 4.36 USD |
+0.61
|
€4.70B 5.14B USD | €30.00 32.79 USD | €3.98 4.35 USD | €3.98 4.36 USD | €4.70B 5.14B USD | 17.32 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.74 4.09 USD |
-0.53
|
€4.64B 5.07B USD | €1.14K 1.25K USD | €3.74 4.09 USD | €3.80 4.15 USD | €4.64B 5.07B USD | 16.26 | €0.23 0.25 USD | ||
| Wix.com Ltd. W1X.F | €81.12 88.68 USD |
-1.86
|
€4.58B 5.01B USD | €20.00 21.86 USD | €81.12 88.68 USD | €81.12 88.68 USD | €4.58B 5.01B USD | 39.96 | €2.03 2.22 USD | ||
| Qualys, Inc. 3L7A.F | €122.65 134.07 USD |
+1.66
|
€4.45B 4.86B USD | €220.00 240.49 USD | €119.65 130.79 USD | €124.20 135.77 USD | €4.45B 4.86B USD | 27.56 | €4.45 4.86 USD | ||
| WEX Inc. WL9.F | €125.00 136.64 USD |
-1.57
|
€4.44B 4.85B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.44B 4.85B USD | 18.88 | €6.62 7.24 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.00 59.03 USD |
-1.82
|
€4.18B 4.56B USD | €20.00 21.86 USD | €53.00 57.94 USD | €54.00 59.03 USD | €4.18B 4.56B USD | 34.39 | €1.57 1.72 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
+0.5
|
€4.16B 4.55B USD | €300.00 327.94 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.16B 4.55B USD | 18.87 | €2.13 2.33 USD | ||
| StoneCo Ltd. 0Q0.F | €14.27 15.6 USD |
+4.39
|
€3.74B 4.09B USD | €15.00 16.4 USD | €14.27 15.6 USD | €14.27 15.6 USD | €3.74B 4.09B USD | 0 | -€0.52 -0.5 USD | ||
| Box, Inc. 3BX.F | €25.41 27.78 USD |
-0.7
|
€3.68B 4.02B USD | €80.00 87.45 USD | €25.41 27.78 USD | €25.41 27.78 USD | €3.68B 4.02B USD | 23.31 | €1.09 1.19 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.30 40.77 USD |
-4.6
|
€3.41B 3.73B USD | €336.00 367.29 USD | €37.30 40.77 USD | €37.30 40.77 USD | €3.41B 3.73B USD | 17.34 | €2.15 2.35 USD | ||
| Varonis Systems, Inc. VS2.F | €28.18 30.8 USD |
+1.18
|
€3.32B 3.63B USD | €330.00 360.73 USD | €28.18 30.8 USD | €28.25 30.88 USD | €3.32B 3.63B USD | 0 | -€0.88 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
-0.32
|
€3.16B 3.45B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.45B USD | 46.45 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.53 24.63 USD |
-0.4
|
€2.75B 3B USD | €300.00 327.94 USD | €22.42 24.51 USD | €22.79 24.91 USD | €2.75B 3B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
0
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.75 | €1.93 2.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
+0.79
|
€2.68B 2.92B USD | €54.00 59.03 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.76 | €5.90 6.45 USD | ||
| Appian Corporation 910.F | €34.27 37.46 USD |
-1.47
|
€2.54B 2.78B USD | €440.00 480.98 USD | €34.27 37.46 USD | €34.89 38.14 USD | €2.54B 2.78B USD | 0 | -€0.09 -0.09 USD | ||
| Teradata Corporation 3T4.F | €25.60 27.98 USD |
+3.23
|
€2.43B 2.66B USD | €1.61K 1.76K USD | €24.40 26.67 USD | €25.60 27.98 USD | €2.43B 2.66B USD | 24.61 | €1.04 1.14 USD | ||
| BlackBerry Limited RI1.F | €3.39 3.71 USD |
-3.36
|
€2.14B 2.34B USD | €5.08K 5.56K USD | €3.39 3.71 USD | €3.52 3.85 USD | €2.14B 2.34B USD | 113.13 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.37 | €2.54 2.78 USD | ||
| JustSystems Corporation JSY.F | €27.80 30.39 USD |
-1.42
|
€1.81B 1.98B USD | €23.00 25.14 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.81B 1.98B USD | 23.16 | €1.20 1.31 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.98 25.12 USD |
+0.44
|
€1.67B 1.82B USD | €250.00 273.28 USD | €22.98 25.12 USD | €22.98 25.12 USD | €1.67B 1.82B USD | 21.08 | €1.09 1.19 USD | ||
| NextNav Inc. KK0.F | €12.10 13.23 USD |
+0.83
|
€1.63B 1.78B USD | €262.00 286.4 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.63B 1.78B USD | 0 | -€1.02 -1.1 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.60 26.89 USD |
-0.81
|
€1.62B 1.77B USD | €220.00 240.49 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.62B 1.77B USD | 49.20 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-1.59
|
€1.60B 1.75B USD | €125.00 136.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.71 | €1.95 2.13 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Five9, Inc. 1F9.F | €16.57 18.11 USD |
-1.28
|
€1.33B 1.46B USD | €80.00 87.45 USD | €16.57 18.11 USD | €16.57 18.11 USD | €1.33B 1.46B USD | 50.21 | €0.33 0.36 USD | ||
| OVH Groupe S.A. 7U7.F | €8.27 9.03 USD |
-0.18
|
€1.29B 1.41B USD | €800.00 874.51 USD | €8.27 9.03 USD | €8.27 9.03 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €185.80 203.1 USD |
-0.21
|
€1.21B 1.32B USD | €148.00 161.78 USD | €183.60 200.7 USD | €185.80 203.1 USD | €1.21B 1.32B USD | 37.68 | €4.93 5.39 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.74 16.11 USD |
+0.34
|
€1.07B 1.17B USD | €555.00 606.69 USD | €14.62 15.98 USD | €14.79 16.17 USD | €1.07B 1.17B USD | 24.98 | €0.59 0.64 USD | ||
| Bytes Technology Group plc 9NY.F | €4.08 4.46 USD |
+11.48
|
€1.02B 1.11B USD | €2.52K 2.76K USD | €3.80 4.15 USD | €4.08 4.46 USD | €1.02B 1.11B USD | 17.00 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.19 7.86 USD |
+0.42
|
€890.73M 973.68M USD | €150.00 163.97 USD | €7.05 7.7 USD | €7.19 7.86 USD | €890.73M 973.68M USD | 0 | -€0.09 -0.09 USD | ||
| Rapid7, Inc. R7D.F | €13.36 14.6 USD |
-1.26
|
€880.44M 962.44M USD | €908.00 992.57 USD | €13.36 14.6 USD | €13.36 14.6 USD | €880.44M 962.44M USD | 44.51 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.06 1.16 USD |
+4.95
|
€774.66M 846.81M USD | €3.16K 3.46K USD | €1.06 1.16 USD | €1.06 1.16 USD | €774.66M 846.81M USD | 53.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.40 2.62 USD |
+0.84
|
€725.09M 792.62M USD | €40.00 43.73 USD | €2.40 2.62 USD | €2.40 2.62 USD | €725.09M 792.62M USD | 60.00 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
-1.62
|
€566.24M 618.98M USD | €900.00 983.82 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 37.91 | €0.48 0.52 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
0
|
€532.47M 582.06M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €532.47M 582.06M USD | 0 | -€0.06 -0.06 USD | ||
| Cognyte Software Ltd. 81M.F | €6.90 7.54 USD |
-2.13
|
€523.04M 571.75M USD | €250.00 273.28 USD | €6.90 7.54 USD | €7.05 7.71 USD | €523.04M 571.75M USD | 0 | -€0.05 -0.05 USD | ||
| Wiit S.p.A. 9PC.F | €17.98 19.65 USD |
-0.77
|
€493.58M 539.55M USD | €75.00 81.99 USD | €17.98 19.65 USD | €18.26 19.96 USD | €493.58M 539.55M USD | 52.88 | €0.34 0.37 USD | ||
| Worldline SA WO60.F | €0.74 0.81 USD |
+1.37
|
€468.00M 511.59M USD | €460.00 502.84 USD | €0.73 0.79 USD | €0.75 0.81 USD | €468.00M 511.59M USD | 0 | -€8.00 -8.7 USD | ||
| Bairong Inc. 6B5.F | €0.96 1.05 USD |
-1.03
|
€444.74M 486.16M USD | €9.34K 10.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €444.74M 486.16M USD | 12.00 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.54 14.8 USD |
+1.8
|
€415.33M 454.01M USD | €1.20K 1.31K USD | €13.54 14.8 USD | €13.54 14.8 USD | €415.33M 454.01M USD | 12.08 | €1.12 1.22 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
+0.97
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.30 11.26 USD | €10.50 11.48 USD | €406.47M 444.32M USD | 8.12 | €1.28 1.4 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.24
|
€394.67M 431.43M USD | €2.56K 2.8K USD | €8.15 8.91 USD | €8.15 8.91 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.14 13.27 USD |
-1.22
|
€370.50M 405.01M USD | €100.00 109.31 USD | €12.11 13.23 USD | €12.14 13.27 USD | €370.50M 405.01M USD | 0 | -€0.34 -0.3 USD | ||
| Veritone, Inc. VEK.F | €3.59 3.92 USD |
-5.23
|
€329.22M 359.88M USD | €120.00 131.18 USD | €3.59 3.92 USD | €3.63 3.97 USD | €329.22M 359.88M USD | 0 | -€1.70 -1.8 USD | ||
| Endava plc 2Y5.F | €5.60 6.12 USD |
+2.75
|
€320.27M 350.1M USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €320.27M 350.1M USD | 29.47 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.18 3.48 USD |
-0.62
|
€267.39M 292.3M USD | €31.00 33.89 USD | €3.18 3.48 USD | €3.18 3.48 USD | €267.39M 292.3M USD | 0 | -€0.97 -1.06 USD | ||
| Shearwater Group plc DTW1.F | €0.48 0.53 USD |
0
|
€231.11M 252.64M USD | €1.30K 1.42K USD | €0.48 0.53 USD | €0.48 0.53 USD | €231.11M 252.64M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
0
|
€216.83M 237.02M USD | €0.00 0 USD | €2.08 2.27 USD | €2.12 2.32 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Tucows Inc. TUQ1.F | €18.40 20.11 USD |
-1.08
|
€204.31M 223.34M USD | €277.00 302.8 USD | €18.40 20.11 USD | €18.40 20.11 USD | €204.31M 223.34M USD | 0 | -€7.53 -8.2 USD | ||
| Rekor Systems, Inc. 38E.F | €1.47 1.61 USD |
+1.1
|
€190.94M 208.73M USD | €180.47K 197.28K USD | €1.47 1.61 USD | €1.47 1.61 USD | €190.94M 208.73M USD | 0 | -€0.36 -0.3 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.51 USD |
-1.69
|
€184.94M 202.17M USD | €623.00 681.02 USD | €0.46 0.51 USD | €0.46 0.51 USD | €184.94M 202.17M USD | 0 | -€0.08 -0.08 USD | ||
| Cy4gate S.p.A. 68H.F | €7.70 8.42 USD |
+1.72
|
€180.49M 197.3M USD | €524.00 572.8 USD | €7.70 8.42 USD | €7.70 8.42 USD | €180.49M 197.3M USD | 0 | -€0.10 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.38 2.6 USD |
-3.25
|
€161.97M 177.05M USD | €2.00 2.19 USD | €2.38 2.6 USD | €2.38 2.6 USD | €161.97M 177.05M USD | 47.60 | €0.05 0.05 USD | ||
| WALLIX GROUP SA 3WG.F | €22.80 24.92 USD |
+1.11
|
€157.79M 172.49M USD | €1.30K 1.42K USD | €22.80 24.92 USD | €22.80 24.92 USD | €157.79M 172.49M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.56 4.98 USD |
+0.88
|
€154.91M 169.33M USD | €108.00 118.06 USD | €4.56 4.98 USD | €4.56 4.98 USD | €154.91M 169.33M USD | 0 | -€0.14 -0.1 USD | ||
| SSH Communications Security Oyj XXH.F | €2.81 3.07 USD |
+1.08
|
€152.59M 166.8M USD | €300.00 327.94 USD | €2.81 3.07 USD | €2.81 3.07 USD | €152.59M 166.8M USD | 0 | -€0.16 -0.1 USD | ||
| DataWalk S.A. 01R.F | €18.36 20.07 USD |
-3.06
|
€117.19M 128.11M USD | €55.00 60.12 USD | €18.36 20.07 USD | €18.36 20.07 USD | €117.19M 128.11M USD | 0 | -€2.70 -2.9 USD | ||
| Bango PLC B1O.F | €1.11 1.21 USD |
-0.89
|
€88.61M 96.86M USD | €4.00K 4.37K USD | €1.11 1.21 USD | €1.12 1.22 USD | €88.61M 96.86M USD | 0 | -€0.03 -0.03 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+1.09
|
€74.78M 81.74M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.78M 81.74M USD | 9.30 | €0.01 0.01 USD | ||
| NFON AG NFN.F | €4.40 4.81 USD |
0
|
€72.87M 79.66M USD | €240.00 262.35 USD | €4.40 4.81 USD | €4.40 4.81 USD | €72.87M 79.66M USD | 110.00 | €0.04 0.04 USD | ||
| Exasol AG EXL.F | €2.55 2.79 USD |
-3.77
|
€67.79M 74.1M USD | €310.00 338.87 USD | €2.55 2.79 USD | €2.61 2.85 USD | €67.79M 74.1M USD | 36.42 | €0.07 0.08 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.07 USD |
-10.53
|
€66.41M 72.6M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €66.41M 72.6M USD | 0 | -€0.01 -0.01 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.79 1.95 USD |
-0.83
|
€63.93M 69.89M USD | €210.00 229.56 USD | €1.79 1.95 USD | €1.79 1.95 USD | €63.93M 69.89M USD | 4.69 | €0.38 0.42 USD | ||
| Cloud Technologies S.A. 42T.F | €11.80 12.9 USD |
-0.84
|
€59.00M 64.5M USD | €1.00 1.09 USD | €11.70 12.79 USD | €12.10 13.23 USD | €59.00M 64.5M USD | 40.68 | €0.29 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}