국가: 독일 거래소: Frankfurt 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (190)
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (190)
소프트웨어 - 인프라 (190)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $340.2 370.85 USD |
+2.98
|
$2.52T 2.76T USD | $2.56K 2.79K USD | $327.35 357.84 USD | $339.25 370.85 USD | $2.52T 2.76T USD | 31.03 | $10.93 11.95 USD | |
| Palantir Technologies Inc. PTX.F | $94 102.75 USD |
+6.82
|
$222.53B 243.25B USD | $4.56K 4.98K USD | $86.74 94.82 USD | $94 102.75 USD | $222.53B 243.25B USD | 552.94 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $153.7 168.01 USD |
+3.4
|
$101.76B 111.24B USD | $631 689.77 USD | $146.46 160.1 USD | $153.7 168.01 USD | $101.76B 111.24B USD | 98.52 | $1.56 1.71 USD | |
| Robinhood Markets, Inc. 7KY.F | $41.87 45.77 USD |
+6.26
|
$37.02B 40.47B USD | $2.59K 2.83K USD | $38.4 41.98 USD | $42.26 46.19 USD | $37.02B 40.47B USD | 30.34 | $1.38 1.51 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+4
|
$4.2M 4.59M USD | $64K 69.96K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $16.7 18.26 USD |
+1.83
|
$2.5T 2.73T USD | $274 299.52 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.5T 2.73T USD | 28.79 | $0.58 0.63 USD | |
| Oracle Corporation ORC.F | $120 131.18 USD |
+3.57
|
$336.51B 367.85B USD | $684 747.7 USD | $114.6 125.27 USD | $120 131.18 USD | $336.51B 367.85B USD | 32.00 | $3.75 4.1 USD | |
| Adobe Inc. ADB.F | $316.15 345.59 USD |
+1.43
|
$134.74B 147.29B USD | $510 557.5 USD | $306.45 334.99 USD | $316.15 345.59 USD | $134.74B 147.29B USD | 23.69 | $13.34 14.58 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $363 396.81 USD |
+5.22
|
$89.98B 98.36B USD | $229 250.33 USD | $330.95 361.77 USD | $363 396.81 USD | $89.98B 98.36B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $84.88 92.79 USD |
-0.08
|
$65.66B 71.78B USD | $111 121.34 USD | $84.88 92.79 USD | $84.88 92.79 USD | $65.66B 71.78B USD | 42.65 | $1.99 2.18 USD | |
| Synopsys, Inc. SYP.F | $385.3 421.18 USD |
-0.17
|
$59.58B 65.12B USD | $65 71.05 USD | $370.1 404.57 USD | $385.3 421.18 USD | $59.58B 65.12B USD | 52.56 | $7.33 8.01 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $14.2 15.52 USD |
+2.16
|
$47.3B 51.7B USD | $360 393.53 USD | $14.2 15.52 USD | $14.2 15.52 USD | $47.3B 51.7B USD | 47.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,463.4 1599.69 USD |
-0.48
|
$46.09B 50.38B USD | $8 8.75 USD | $1,447.8 1582.64 USD | $1,464.4 1600.79 USD | $46.09B 50.38B USD | 49.50 | $29.56 32.31 USD | |
| Cloudflare, Inc. 8CF.F | $103.98 113.66 USD |
+3.75
|
$35.73B 39.06B USD | $297 324.66 USD | $96.27 105.24 USD | $103.98 113.66 USD | $35.73B 39.06B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $50.17 54.84 USD |
+2.04
|
$31B 33.89B USD | $408 446 USD | $48.71 53.24 USD | $50.17 54.84 USD | $31B 33.89B USD | 12.48 | $4.02 4.39 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $155 169.44 USD |
+3.33
|
$22.91B 25.04B USD | $15 16.4 USD | $155 169.44 USD | $155 169.44 USD | $22.91B 25.04B USD | 27.24 | $5.69 6.22 USD | |
| VeriSign, Inc. VRS.F | $227.2 248.36 USD |
+4.7
|
$21.82B 23.86B USD | $113 123.52 USD | $217.7 237.98 USD | $227.2 248.36 USD | $21.82B 23.86B USD | 32.22 | $7.05 7.71 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $178.45 195.07 USD |
-0.36
|
$19.46B 21.27B USD | $15 16.4 USD | $178.45 195.07 USD | $178.45 195.07 USD | $19.46B 21.27B USD | 26.79 | $6.66 7.28 USD | |
| Toast, Inc. 71Y.F | $30.34 33.17 USD |
-3.7
|
$17.02B 18.61B USD | $100 109.31 USD | $29.92 32.71 USD | $30.34 33.17 USD | $17.02B 18.61B USD | 1011.33 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $57.66 63.03 USD |
+3.19
|
$15.38B 16.81B USD | $40 43.73 USD | $55.22 60.36 USD | $57.66 63.03 USD | $15.38B 16.81B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $77.6 84.83 USD |
+0.52
|
$15.01B 16.41B USD | $95 103.85 USD | $76.4 83.52 USD | $79 86.36 USD | $15.01B 16.41B USD | 8.27 | $9.38 10.25 USD | |
| Okta, Inc. 0OK.F | $85.75 93.74 USD |
-0.49
|
$14.97B 16.36B USD | $125 136.64 USD | $85.75 93.74 USD | $85.75 93.74 USD | $14.97B 16.36B USD | 1715.00 | $0.05 0.05 USD | |
| CyberArk Software Ltd. CYB.F | $290.9 317.99 USD |
+1.71
|
$14.78B 16.16B USD | $98 107.13 USD | $290.9 317.99 USD | $290.9 317.99 USD | $14.78B 16.16B USD | 0 | -$1.86 -2.03 USD | |
| F5, Inc. FFV.F | $230 251.42 USD |
+1.72
|
$13.56B 14.83B USD | $120 131.18 USD | $230 251.42 USD | $230 251.42 USD | $13.56B 14.83B USD | 25.95 | $8.86 9.69 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
+0.93
|
$13.47B 14.73B USD | $340 371.67 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.47B 14.73B USD | 24.00 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $151.6 165.72 USD |
+5.72
|
$12.31B 13.45B USD | $23 25.14 USD | $143.08 156.41 USD | $151.6 165.72 USD | $12.31B 13.45B USD | 0 | -$1.52 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $66.31 72.49 USD |
+1.72
|
$9.93B 10.86B USD | $200 218.63 USD | $66.31 72.49 USD | $66.31 72.49 USD | $9.93B 10.86B USD | 23.02 | $2.88 3.15 USD | |
| Amdocs Limited AOS.F | $74.04 80.94 USD |
0
|
$8.39B 9.17B USD | $25 27.33 USD | $74.04 80.94 USD | $74.04 80.94 USD | $8.39B 9.17B USD | 19.43 | $3.81 4.16 USD | |
| Wix.com Ltd. W1X.F | $139.05 152 USD |
+1.16
|
$7.88B 8.62B USD | $51 55.75 USD | $139.05 152 USD | $139.05 152 USD | $7.88B 8.62B USD | 66.85 | $2.08 2.27 USD | |
| Trend Micro Incorporated TMI.F | $59.4 64.93 USD |
+0.08
|
$7.84B 8.57B USD | $100 109.31 USD | $59.4 64.93 USD | $59.4 64.93 USD | $7.84B 8.57B USD | 37.35 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $23.99 26.22 USD |
-0.83
|
$6.92B 7.56B USD | $100 109.31 USD | $23.99 26.22 USD | $23.99 26.22 USD | $6.92B 7.56B USD | 19.50 | $1.23 1.34 USD | |
| Nexi S.p.A. N0XA.F | $5.15 5.63 USD |
+3.46
|
$6.33B 6.92B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.33B 6.92B USD | 36.75 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.94 5.4 USD |
+0.82
|
$6.14B 6.71B USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $6.14B 6.71B USD | 35.28 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $9.46 10.34 USD |
-2.46
|
$5.15B 5.63B USD | $220 240.49 USD | $9.46 10.34 USD | $9.46 10.34 USD | $5.15B 5.63B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45 49.19 USD |
-0.44
|
$4.76B 5.21B USD | $190 207.7 USD | $45 49.19 USD | $45 49.19 USD | $4.76B 5.21B USD | 26.78 | $1.68 1.84 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.44B 4.85B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.44B 4.85B USD | 64.24 | $1.79 1.96 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $111 121.34 USD |
+0.91
|
$4.31B 4.71B USD | $35 38.26 USD | $111 121.34 USD | $111 121.34 USD | $4.31B 4.71B USD | 16.79 | $6.61 7.23 USD | |
| Varonis Systems, Inc. VS2.F | $36.15 39.52 USD |
+0.98
|
$4.11B 4.49B USD | $110 120.24 USD | $36.15 39.52 USD | $36.15 39.52 USD | $4.11B 4.49B USD | 0 | -$0.76 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $109.25 119.43 USD |
+1.63
|
$3.99B 4.36B USD | $6 6.56 USD | $105.9 115.76 USD | $109.55 119.75 USD | $3.99B 4.36B USD | 26.64 | $4.1 4.48 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52 56.84 USD |
-4.59
|
$3.94B 4.31B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $3.94B 4.31B USD | 32.50 | $1.6 1.75 USD | |
| Box, Inc. 3BX.F | $26.36 28.82 USD |
+0.38
|
$3.85B 4.21B USD | $50 54.66 USD | $26.36 28.82 USD | $26.36 28.82 USD | $3.85B 4.21B USD | 21.96 | $1.2 1.31 USD | |
| Euronet Worldwide, Inc. EEF.F | $85 92.92 USD |
-0.58
|
$3.69B 4.04B USD | $41 44.82 USD | $85 92.92 USD | $85 92.92 USD | $3.69B 4.04B USD | 14.93 | $5.69 6.22 USD | |
| Tenable Holdings, Inc. TE7.F | $28.55 31.21 USD |
+1.82
|
$3.43B 3.75B USD | $300 327.94 USD | $27.64 30.21 USD | $28.55 31.21 USD | $3.43B 3.75B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $11.31 12.36 USD |
-1.52
|
$3.1B 3.39B USD | $345 377.13 USD | $11.31 12.36 USD | $11.36 12.41 USD | $3.1B 3.39B USD | 0 | -$0.77 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.77 27.08 USD |
+3.6
|
$2.37B 2.59B USD | $188 205.51 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.37B 2.59B USD | 31.75 | $0.78 0.85 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $26.88 29.38 USD |
+3.98
|
$2B 2.19B USD | $800 874.51 USD | $25.85 28.26 USD | $26.88 29.38 USD | $2B 2.19B USD | 0 | -$1.11 -1.2 USD | |
| OVH Groupe S.A. 7U7.F | $11.78 12.88 USD |
-1.34
|
$1.96B 2.14B USD | $450 491.91 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.96B 2.14B USD | 0 | -$0.05 -0.05 USD | |
| EVERTEC, Inc. 2EV.F | $28.8 31.48 USD |
-0.69
|
$1.84B 2.02B USD | $288 314.82 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.84B 2.02B USD | 18.82 | $1.53 1.67 USD | |
| Teradata Corporation 3T4.F | $18.1 19.79 USD |
0
|
$1.76B 1.92B USD | $94 102.75 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.76B 1.92B USD | 17.74 | $1.02 1.11 USD | |
| BlackBerry Limited RI1.F | $2.86 3.12 USD |
+0.78
|
$1.74B 1.91B USD | $57 62.31 USD | $2.86 3.12 USD | $2.86 3.12 USD | $1.74B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
-27.27
|
$1.6B 1.75B USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $1.6B 1.75B USD | 11.91 | $0.04 0.04 USD | |
| Five9, Inc. 1F9.F | $20.25 22.14 USD |
+2.17
|
$1.59B 1.74B USD | $100 109.31 USD | $20.25 22.14 USD | $20.25 22.14 USD | $1.59B 1.74B USD | 0 | -$0.15 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $51.5 56.3 USD |
+1.98
|
$1.53B 1.67B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.53B 1.67B USD | 19.28 | $2.67 2.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22.4 24.49 USD |
-0.88
|
$1.48B 1.61B USD | $33 36.07 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.61B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO60.F | $2.52 2.75 USD |
-10
|
$1.43B 1.56B USD | $150 163.97 USD | $2.52 2.75 USD | $2.64 2.89 USD | $1.43B 1.56B USD | 0 | -$0.52 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $5.45 5.96 USD |
0
|
$1.37B 1.5B USD | $162 177.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.37B 1.5B USD | 22.70 | $0.24 0.26 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
-0.96
|
$1.33B 1.45B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.45B USD | 17.75 | $1.16 1.27 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+7.92
|
$1.31B 1.43B USD | $500 546.57 USD | $2.02 2.21 USD | $2.18 2.38 USD | $1.31B 1.43B USD | 109.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.34 22.23 USD |
-0.49
|
$1.3B 1.43B USD | $113 123.52 USD | $20.34 22.23 USD | $20.34 22.23 USD | $1.3B 1.43B USD | 58.11 | $0.35 0.38 USD | |
| NetScout Systems, Inc. NSZ.F | $17.98 19.65 USD |
-0.96
|
$1.29B 1.41B USD | $274 299.52 USD | $17.98 19.65 USD | $17.98 19.65 USD | $1.29B 1.41B USD | 0 | -$5.15 -5.6 USD | |
| NextNav Inc. KK0.F | $9.5 10.38 USD |
-0.52
|
$1.28B 1.4B USD | $1.17K 1.28K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.28B 1.4B USD | 0 | -$0.74 -0.8 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $194.2 212.29 USD |
+0.83
|
$1.26B 1.38B USD | $502 548.75 USD | $188.8 206.38 USD | $200 218.63 USD | $1.26B 1.38B USD | 45.37 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $14.16 15.48 USD |
+0.57
|
$1.05B 1.14B USD | $300 327.94 USD | $13.89 15.18 USD | $14.19 15.51 USD | $1.05B 1.14B USD | 24.00 | $0.59 0.64 USD | |
| Endava plc 2Y5.F | $15.7 17.16 USD |
+2.61
|
$966.42M 1.06B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $966.42M 1.06B USD | 174.44 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $14.2 15.52 USD |
-2.74
|
$896.12M 979.58M USD | $1K 1.09K USD | $14.2 15.52 USD | $14.2 15.52 USD | $896.12M 979.58M USD | 15.43 | $0.92 1.01 USD | |
| Couchbase, Inc. 1V3.F | $14.6 15.96 USD |
+3.55
|
$794.32M 868.3M USD | $51 55.75 USD | $14 15.3 USD | $14.6 15.96 USD | $794.32M 868.3M USD | 0 | -$1.28 -1.3 USD | |
| Yext, Inc. 0YE.F | $5.25 5.74 USD |
-1.32
|
$675.21M 738.1M USD | $670 732.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $675.21M 738.1M USD | 0 | -$0.19 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.8 21.64 USD |
+1.12
|
$607.29M 663.85M USD | $55 60.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $607.29M 663.85M USD | 15.83 | $1.25 1.37 USD | |
| Cognyte Software Ltd. 81M.F | $8 8.75 USD |
-1.23
|
$582.29M 636.53M USD | $66 72.15 USD | $8 8.75 USD | $8.05 8.8 USD | $582.29M 636.53M USD | 0 | -$0.15 -0.1 USD | |
| PayPoint plc PAN.F | $7.75 8.47 USD |
+0.65
|
$552.53M 603.99M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $552.53M 603.99M USD | 12.10 | $0.64 0.7 USD | |
| Boku, Inc. B04.F | $1.73 1.89 USD |
+1.17
|
$550.82M 602.12M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $550.82M 602.12M USD | 173.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $16.9 18.47 USD |
+1.2
|
$532.89M 582.52M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $532.89M 582.52M USD | 40.23 | $0.42 0.46 USD | |
| OneSpan Inc. VDY.F | $12.9 14.1 USD |
+3.2
|
$516.48M 564.59M USD | $351 383.69 USD | $12.9 14.1 USD | $12.9 14.1 USD | $516.48M 564.59M USD | 10.00 | $1.29 1.41 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.78 USD |
+2.14
|
$511.3M 558.92M USD | $5.51K 6.02K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $511.3M 558.92M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $14.98 16.38 USD |
+16.3
|
$482.73M 527.69M USD | $200 218.63 USD | $14.98 16.38 USD | $16.6 18.15 USD | $482.73M 527.69M USD | 42.79 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.79 0.86 USD |
-1.26
|
$381.82M 417.39M USD | $1.29K 1.41K USD | $0.79 0.86 USD | $0.79 0.86 USD | $381.82M 417.39M USD | 11.21 | $0.07 0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
0
|
$317.18M 346.72M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $317.18M 346.72M USD | 0 | -$0.57 -0.6 USD | |
| Bandwidth Inc. 5XB.F | $10.74 11.74 USD |
-0.46
|
$315.02M 344.36M USD | $86 94.01 USD | $10.58 11.56 USD | $10.74 11.74 USD | $315.02M 344.36M USD | 0 | -$0.21 -0.2 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
-1.77
|
$274.06M 299.58M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $274.06M 299.58M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.3 2.51 USD |
+1.77
|
$235.8M 257.76M USD | $71 77.61 USD | $2.26 2.47 USD | $2.3 2.51 USD | $235.8M 257.76M USD | 17.69 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $5.1 5.57 USD |
+2.41
|
$216.67M 236.85M USD | $480 524.7 USD | $5.1 5.57 USD | $5.1 5.57 USD | $216.67M 236.85M USD | 0 | -$0.13 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.51 0.56 USD |
-0.97
|
$198.59M 217.09M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $198.59M 217.09M USD | 25.50 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}