결과 페이지 40 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.81 USD |
+0.68
|
$2.16B 2.37B USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.16B 2.37B USD | 37.00 | $0.02 0.02 USD | |
NagaCorp Ltd. N9J.F | $0.4699 0.52 USD |
-3.08
|
$2.16B 2.37B USD | $80 87.45 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.16B 2.37B USD | 11.78 | $0.04 0.04 USD | |
Kakaku.com, Inc. KKC.F | $10.6 11.59 USD |
0
|
$2.16B 2.36B USD | $84 91.82 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.16B 2.36B USD | 20.00 | $0.53 0.58 USD | |
WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
Lightspeed Commerce Inc. 3L50.F | $14 15.3 USD |
0
|
$2.16B 2.36B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.16B 2.36B USD | 0 | -$0.99 -1.08 USD | |
Werner Enterprises, Inc. WE1.F | $34 37.17 USD |
0
|
$2.16B 2.36B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $2.16B 2.36B USD | 28.09 | $1.21 1.32 USD | |
OSB Group Plc 2UK.F | $5.55 6.07 USD |
0
|
$2.16B 2.36B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.16B 2.36B USD | 7.30 | $0.76 0.83 USD | |
nib holdings limited 3GU.F | $4.28 4.68 USD |
+0.94
|
$2.15B 2.35B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.15B 2.35B USD | 16.46 | $0.26 0.28 USD | |
Atrium Ljungberg AB (publ) A1A.F | $17.36 18.98 USD |
-2.25
|
$2.15B 2.35B USD | $10 10.93 USD | $17.36 18.98 USD | $17.36 18.98 USD | $2.15B 2.35B USD | 0 | -$0.18 -0.1 USD | |
THK Co., Ltd. 1TK.F | $17.2 18.8 USD |
-2.82
|
$2.15B 2.35B USD | $350 382.6 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.15B 2.35B USD | 26.87 | $0.64 0.7 USD | |
Veeco Instruments Inc. VEO.F | $38 41.54 USD |
-1.04
|
$2.15B 2.35B USD | $185 202.23 USD | $38 41.54 USD | $38 41.54 USD | $2.15B 2.35B USD | 0 | -$0.33 -0.3 USD | |
Teekay Tankers Ltd. 3TKA.F | $64.48 70.49 USD |
-6.79
|
$2.15B 2.35B USD | $289 315.92 USD | $64.28 70.27 USD | $64.48 70.49 USD | $2.15B 2.35B USD | 4.95 | $13.02 14.23 USD | |
Eutelsat Group E3B.F | $4.44 4.85 USD |
+1.14
|
$2.15B 2.35B USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.15B 2.35B USD | 8.53 | $0.52 0.57 USD | |
Rapid7, Inc. R7D.F | $34.45 37.66 USD |
-1.2
|
$2.15B 2.35B USD | $123 134.46 USD | $34.45 37.66 USD | $34.45 37.66 USD | $2.15B 2.35B USD | 0 | -$1.84 -2.01 USD | |
TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $17.93 19.6 USD |
0
|
$2.14B 2.34B USD | $325 355.27 USD | $17.93 19.6 USD | $17.93 19.6 USD | $2.14B 2.34B USD | 35.15 | $0.51 0.56 USD | |
LANXESS Aktiengesellschaft LX9B.F | $4.82 5.27 USD |
-3.21
|
$2.14B 2.34B USD | $250 273.28 USD | $4.82 5.27 USD | $4.88 5.33 USD | $2.14B 2.34B USD | 0 | -$2.2 -2.4 USD | |
Grainger plc 1U4.F | $2.84 3.1 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
-0.93
|
$2.14B 2.34B USD | $4.14K 4.52K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
-2.42
|
$2.14B 2.34B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.14B 2.34B USD | 11.98 | $1.01 1.1 USD | |
Celldex Therapeutics, Inc. TCE2.F | $32.4 35.42 USD |
-4.14
|
$2.14B 2.33B USD | $85 92.92 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.14B 2.33B USD | 0 | -$2.63 -2.8 USD | |
Materion Corporation BEM.F | $102 111.5 USD |
-1.92
|
$2.13B 2.33B USD | $20 21.86 USD | $102 111.5 USD | $104 113.69 USD | $2.13B 2.33B USD | 27.79 | $3.67 4.01 USD | |
Ardagh Metal Packaging S.A. 7JZ.F | $3.52 3.85 USD |
-0.56
|
$2.13B 2.33B USD | $90 98.38 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.13B 2.33B USD | 0 | -$0.13 -0.1 USD | |
Calix, Inc. CXA.F | $31 33.89 USD |
+4.03
|
$2.13B 2.33B USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $2.13B 2.33B USD | 119.23 | $0.26 0.28 USD | |
CONMED Corporation EC8.F | $68 74.33 USD |
+0.74
|
$2.13B 2.33B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $2.13B 2.33B USD | 28.33 | $2.4 2.62 USD | |
Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $69 75.43 USD |
+0.73
|
$2.13B 2.33B USD | $50 54.66 USD | $68.5 74.88 USD | $69 75.43 USD | $2.13B 2.33B USD | 12.82 | $5.38 5.88 USD | |
Mitchells & Butlers plc MABB.F | $3.5 3.83 USD |
+2.34
|
$2.13B 2.32B USD | $2K 2.19K USD | $3.5 3.83 USD | $3.54 3.87 USD | $2.13B 2.32B USD | 38.88 | $0.09 0.1 USD | |
OUTFRONT Media Inc. 76C.F | $12.8 13.99 USD |
-2.29
|
$2.12B 2.32B USD | $227 248.14 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.12B 2.32B USD | 0 | -$2.44 -2.6 USD | |
Immunocore Holdings plc 6YG.F | $42.2 46.13 USD |
-0.47
|
$2.12B 2.32B USD | $100 109.31 USD | $41 44.82 USD | $42.2 46.13 USD | $2.12B 2.32B USD | 0 | -$1.43 -1.5 USD | |
Vericel Corporation ATQP.F | $43.6 47.66 USD |
-1.36
|
$2.12B 2.32B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.12B 2.32B USD | 4360.00 | $0.01 0.01 USD | |
Icade 3IC.F | $27.82 30.41 USD |
0
|
$2.12B 2.32B USD | $290 317.01 USD | $27.82 30.41 USD | $27.82 30.41 USD | $2.12B 2.32B USD | 0 | -$16.01 -17.5 USD | |
EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
+0.62
|
$2.12B 2.32B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.12B 2.32B USD | 35.82 | $0.91 0.99 USD | |
Kandenko Co.,Ltd. 5EY.F | $10.1 11.04 USD |
0
|
$2.12B 2.32B USD | $110 120.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.12B 2.32B USD | 12.78 | $0.79 0.86 USD | |
Minth Group Limited M3I.F | $1.81 1.98 USD |
-4.23
|
$2.12B 2.32B USD | $2.57K 2.81K USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.12B 2.32B USD | 8.61 | $0.21 0.23 USD | |
IAMGOLD Corporation IAL.F | $3.72 4.06 USD |
-1.75
|
$2.11B 2.31B USD | $300 327.94 USD | $3.72 4.06 USD | $3.72 4.06 USD | $2.11B 2.31B USD | 14.29 | $0.26 0.28 USD | |
The Japan Steel Works, Ltd. J9R.F | $28.4 31.05 USD |
+0.71
|
$2.11B 2.31B USD | $380 415.39 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.11B 2.31B USD | 24.91 | $1.14 1.25 USD | |
Fuji Media Holdings, Inc. FTN.F | $9.45 10.33 USD |
0
|
$2.11B 2.31B USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.11B 2.31B USD | 9.54 | $0.99 1.08 USD | |
Bausch Health Companies Inc. BVF.F | $5.62 6.14 USD |
+0.63
|
$2.11B 2.31B USD | $150 163.97 USD | $5.62 6.14 USD | $5.62 6.14 USD | $2.11B 2.31B USD | 0 | -$1.14 -1.2 USD | |
COFACE SA 65C.F | $13.95 15.25 USD |
+0.29
|
$2.11B 2.3B USD | $245 267.82 USD | $13.95 15.25 USD | $13.95 15.25 USD | $2.11B 2.3B USD | 7.26 | $1.92 2.1 USD | |
Webuild S.p.A. IPJ1.F | $2 2.19 USD |
-1.86
|
$2.11B 2.3B USD | $1.5K 1.64K USD | $2 2.19 USD | $2.03 2.22 USD | $2.11B 2.3B USD | 14.28 | $0.14 0.15 USD | |
PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
-0.99
|
$2.11B 2.3B USD | $33 36.07 USD | $1 1.09 USD | $1 1.09 USD | $2.11B 2.3B USD | 8.33 | $0.12 0.13 USD | |
Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-0.96
|
$2.1B 2.3B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.1B 2.3B USD | 5.15 | $0.04 0.04 USD | |
ComfortDelGro Corporation Limited VZ1.F | $0.92 1 USD |
+2.23
|
$2.1B 2.3B USD | $530 579.36 USD | $0.92 1 USD | $0.92 1 USD | $2.1B 2.3B USD | 15.25 | $0.06 0.07 USD | |
ComfortDelGro Corporation Limited VZ10.F | $18.4 20.11 USD |
+2.22
|
$2.1B 2.3B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.1B 2.3B USD | 16.14 | $1.14 1.25 USD | |
Banc of California, Inc. FPB.F | $12.4 13.55 USD |
-0.8
|
$2.1B 2.3B USD | $8 8.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.1B 2.3B USD | 0 | -$6.47 -7.07 USD | |
Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
+2.01
|
$2.1B 2.3B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.1B 2.3B USD | 7.59 | $0.02 0.02 USD | |
Travis Perkins plc LFPB.F | $9.75 10.66 USD |
-1.52
|
$2.1B 2.29B USD | $100 109.31 USD | $9.7 10.6 USD | $10 10.93 USD | $2.1B 2.29B USD | 46.42 | $0.21 0.23 USD | |
Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
+3.64
|
$2.1B 2.29B USD | $675 737.87 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.1B 2.29B USD | 9.50 | $0.06 0.07 USD | |
Integra LifeSciences Holdings Corporation IL3.F | $26.4 28.86 USD |
0
|
$2.1B 2.29B USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.1B 2.29B USD | 56.17 | $0.47 0.51 USD | |
Keywords Studios plc KS3.F | $26 28.42 USD |
0
|
$2.09B 2.29B USD | $200 218.63 USD | $25.6 27.98 USD | $26 28.42 USD | $2.09B 2.29B USD | 104.00 | $0.25 0.27 USD | |
Qt Group Oyj 2QT.F | $82.15 89.8 USD |
-0.84
|
$2.09B 2.28B USD | $2 2.19 USD | $82.05 89.69 USD | $82.55 90.24 USD | $2.09B 2.28B USD | 54.04 | $1.52 1.66 USD | |
Alamo Group Inc. AL3.F | $173 189.11 USD |
-1.14
|
$2.08B 2.28B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $2.08B 2.28B USD | 16.73 | $10.34 11.3 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.07 0.08 USD |
0
|
$2.08B 2.28B USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
Foot Locker, Inc. WOO.F | $21.06 23.02 USD |
+4.03
|
$2.08B 2.28B USD | $400 437.25 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.08B 2.28B USD | 0 | -$3.23 -3.5 USD | |
Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
Maravai LifeSciences Holdings, Inc. MAR.F | $8.2 8.96 USD |
-16.75
|
$2.08B 2.28B USD | $500 546.57 USD | $8.2 8.96 USD | $9.4 10.28 USD | $2.08B 2.28B USD | 0 | -$0.91 -0.9 USD | |
CCC S.A. 6RK.F | $30.14 32.95 USD |
-1.44
|
$2.08B 2.27B USD | $885 967.42 USD | $30.14 32.95 USD | $30.14 32.95 USD | $2.08B 2.27B USD | 0 | -$0.2 -0.2 USD | |
4imprint Group plc IMW.F | $73 79.8 USD |
+0.69
|
$2.07B 2.27B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $2.07B 2.27B USD | 27.86 | $2.62 2.86 USD | |
Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
+1.82
|
$2.07B 2.26B USD | $64 69.96 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.26B USD | 54.63 | $0.41 0.45 USD | |
PENN Entertainment, Inc. PN1.F | $13.63 14.9 USD |
-6.13
|
$2.07B 2.26B USD | $21 22.96 USD | $13.63 14.9 USD | $13.63 14.9 USD | $2.07B 2.26B USD | 0 | -$6.75 -7.3 USD | |
Almirall, S.A. E2Z.F | $9.68 10.58 USD |
+0.73
|
$2.07B 2.26B USD | $61 66.68 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.07B 2.26B USD | 0 | -$0.2 -0.2 USD | |
CVB Financial Corp. BCV.F | $14.8 16.18 USD |
-0.67
|
$2.07B 2.26B USD | $160 174.9 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.07B 2.26B USD | 10.57 | $1.4 1.53 USD | |
SiriusPoint Ltd. 3XPA.F | $11.7 12.79 USD |
+0.86
|
$2.07B 2.26B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.07B 2.26B USD | 7.95 | $1.47 1.61 USD | |
Bank of Hawaii Corporation PIV.F | $52 56.84 USD |
0
|
$2.06B 2.26B USD | $35 38.26 USD | $52 56.84 USD | $52 56.84 USD | $2.06B 2.26B USD | 14.60 | $3.56 3.89 USD | |
First Tractor Company Limited FTP.F | $1.03 1.13 USD |
+1.98
|
$2.06B 2.26B USD | $4.09K 4.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.06B 2.26B USD | 7.92 | $0.13 0.14 USD | |
TeamViewer SE TMV1.F | $5.75 6.29 USD |
-0.86
|
$2.06B 2.26B USD | $80 87.45 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.06B 2.26B USD | 16.91 | $0.34 0.37 USD | |
Österreichische Post AG O3P.F | $30.5 33.34 USD |
-0.97
|
$2.06B 2.25B USD | $20 21.86 USD | $30.5 33.34 USD | $30.5 33.34 USD | $2.06B 2.25B USD | 14.59 | $2.09 2.28 USD | |
Webjet Limited WBJ.F | $5.2 5.68 USD |
0
|
$2.06B 2.25B USD | $486 531.26 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.06B 2.25B USD | 47.27 | $0.11 0.12 USD | |
Land and Houses Public Company Limited NVAH.F | $0.16 0.17 USD |
0
|
$2.06B 2.25B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.06B 2.25B USD | 7.90 | $0.02 0.02 USD | |
Japan Petroleum Exploration Co., Ltd. JP9.F | $38.8 42.41 USD |
+1.04
|
$2.05B 2.25B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.05B 2.25B USD | 6.64 | $5.84 6.38 USD | |
Vitrolife AB (publ) VTFN.F | $14.96 16.35 USD |
-4.1
|
$2.05B 2.24B USD | $420 459.12 USD | $14.96 16.35 USD | $15.7 17.16 USD | $2.05B 2.24B USD | 0 | -$2.46 -2.6 USD | |
Dometic Group AB (publ) D00.F | $6.42 7.01 USD |
-3.32
|
$2.05B 2.24B USD | $15 16.4 USD | $6.42 7.01 USD | $6.49 7.09 USD | $2.05B 2.24B USD | 18.32 | $0.35 0.38 USD | |
Spin Master Corp. SP9.F | $19 20.77 USD |
+0.53
|
$2.05B 2.24B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $2.05B 2.24B USD | 22.35 | $0.85 0.93 USD | |
Grupa Kety S.A. GQ2.F | $207.2 226.5 USD |
+4.86
|
$2.05B 2.24B USD | $20 21.86 USD | $197.2 215.57 USD | $207.2 226.5 USD | $2.05B 2.24B USD | 15.41 | $13.44 14.69 USD | |
Bridgepoint Group plc 8XW.F | $2.58 2.82 USD |
-6.52
|
$2.05B 2.24B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.05B 2.24B USD | 23.45 | $0.11 0.12 USD | |
Gibraltar Industries, Inc. GI2.F | $67 73.24 USD |
0
|
$2.04B 2.23B USD | $8 8.75 USD | $66 72.15 USD | $67 73.24 USD | $2.04B 2.23B USD | 19.59 | $3.42 3.74 USD | |
MVV Energie AG MVV1.F | $30.4 33.23 USD |
0
|
$2.04B 2.23B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 8.04 | $3.78 4.13 USD | |
WaFd, Inc WAO.F | $25 27.33 USD |
0
|
$2.04B 2.23B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $2.04B 2.23B USD | 10.41 | $2.4 2.62 USD | |
Six Flags Entertainment Corporation 6FE.F | $24 26.24 USD |
0
|
$2.04B 2.23B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $2.04B 2.23B USD | 80.00 | $0.3 0.33 USD | |
Dowa Holdings Co., Ltd. DMI.F | $33.8 36.95 USD |
-0.59
|
$2.04B 2.23B USD | $60 65.59 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.04B 2.23B USD | 12.29 | $2.75 3.01 USD | |
Hypoport SE HYQ.F | $304.6 332.97 USD |
-6.79
|
$2.04B 2.23B USD | $110 120.24 USD | $304.2 332.53 USD | $326.6 357.02 USD | $2.04B 2.23B USD | 89.58 | $3.4 3.72 USD | |
Höegh Autoliners ASA V02.F | $10.67 11.66 USD |
+0.47
|
$2.04B 2.23B USD | $530 579.36 USD | $10.67 11.66 USD | $10.75 11.75 USD | $2.04B 2.23B USD | 3.78 | $2.82 3.08 USD | |
Rogers Corporation RG6.F | $108 118.06 USD |
0
|
$2.03B 2.22B USD | $20 21.86 USD | $107 116.97 USD | $108 118.06 USD | $2.03B 2.22B USD | 32.23 | $3.35 3.66 USD | |
Fujitec Co., Ltd. FJC.F | $25.2 27.55 USD |
+5.88
|
$2.03B 2.22B USD | $40 43.73 USD | $23.8 26.02 USD | $25.2 27.55 USD | $2.03B 2.22B USD | 18.80 | $1.34 1.46 USD | |
Lion Corporation LOC.F | $7.15 7.82 USD |
-0.69
|
$2.03B 2.22B USD | $56 61.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.03B 2.22B USD | 21.02 | $0.34 0.37 USD | |
United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+5.04
|
$2.03B 2.22B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.03B 2.22B USD | 0 | -$0.01 -0.01 USD | |
Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
0
|
$2.03B 2.22B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.03B 2.22B USD | 0 | -$2.04 -2.2 USD | |
Nifco Inc. 9WM.F | $20.2 22.08 USD |
+1
|
$2.03B 2.22B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.03B 2.22B USD | 18.70 | $1.08 1.18 USD | |
Criteo S.A. CI5A.F | $35.6 38.92 USD |
-0.56
|
$2.03B 2.22B USD | $250 273.28 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.03B 2.22B USD | 32.07 | $1.11 1.21 USD | |
Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+5.08
|
$2.03B 2.22B USD | $100 109.31 USD | $6.15 6.72 USD | $6.2 6.78 USD | $2.03B 2.22B USD | 0 | -$0.67 -0.7 USD | |
China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-1.23
|
$2.03B 2.21B USD | $877 958.68 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.03B 2.21B USD | 6.66 | $0.12 0.13 USD | |
KRUK Spólka Akcyjna 83I.F | $102.9 112.48 USD |
-0.39
|
$2.03B 2.21B USD | $50 54.66 USD | $102.9 112.48 USD | $102.9 112.48 USD | $2.03B 2.21B USD | 8.23 | $12.5 13.66 USD | |
Hokkaido Electric Power Company, Incorporated 5IE.F | $9.7 10.6 USD |
-2.02
|
$2.02B 2.21B USD | $1.67K 1.83K USD | $9.65 10.55 USD | $9.7 10.6 USD | $2.02B 2.21B USD | 5.24 | $1.85 2.02 USD | |
TeamViewer SE TMV.F | $11.76 12.86 USD |
-2.81
|
$2.02B 2.21B USD | $357 390.25 USD | $11.76 12.86 USD | $12.02 13.13 USD | $2.02B 2.21B USD | 17.55 | $0.67 0.73 USD | |
Bank of Georgia Group PLC GEB.F | $44.2 48.32 USD |
-3.07
|
$2.02B 2.21B USD | $340 371.67 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.02B 2.21B USD | 4.37 | $10.11 11.05 USD | |
Agios Pharmaceuticals, Inc. 8AP.F | $35.6 38.92 USD |
-0.56
|
$2.02B 2.21B USD | $703 768.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.02B 2.21B USD | 0 | -$5.81 -6.3 USD | |
Coeur Mining, Inc. CDM1.F | $5.06 5.53 USD |
-3.8
|
$2.02B 2.21B USD | $5.16K 5.64K USD | $5.03 5.5 USD | $5.23 5.71 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
Peyto Exploration & Development Corp. PXK.F | $10.35 11.31 USD |
-2.36
|
$2.02B 2.21B USD | $200 218.63 USD | $10.35 11.31 USD | $10.62 11.6 USD | $2.02B 2.21B USD | 9.49 | $1.09 1.19 USD | |
Dongyue Group Limited 4D3.F | $1.13 1.24 USD |
+0.89
|
$2.02B 2.2B USD | $50.59K 55.3K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.02B 2.2B USD | 28.25 | $0.04 0.04 USD | |
Sun Art Retail Group Limited SRI.F | $0.19 0.21 USD |
-1.02
|
$2.02B 2.2B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.02B 2.2B USD | 0 | -$0.02 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |