결과 페이지 40 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topgolf Callaway Brands Corp. CLY.F | €10.56 11.54 USD |
-3.78
|
€1.95B 2.13B USD | €1.80K 1.97K USD | €10.56 11.54 USD | €11.00 12.02 USD | €1.95B 2.13B USD | 0 | -€7.06 -7.7 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.98 2.16 USD |
-3.7
|
€1.95B 2.13B USD | €2.00K 2.19K USD | €1.98 2.16 USD | €2.06 2.25 USD | €1.95B 2.13B USD | 0 | -€0.35 -0.3 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €17.96 19.63 USD |
-1.8
|
€1.95B 2.13B USD | €500.00 546.57 USD | €17.96 19.63 USD | €17.96 19.63 USD | €1.95B 2.13B USD | 0 | -€2.44 -2.6 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.60 17.05 USD |
+1.96
|
€1.95B 2.13B USD | €160.00 174.9 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.95B 2.13B USD | 16.42 | €0.95 1.04 USD | ||
| Chorus Limited 7CH.F | €4.36 4.77 USD |
-6.03
|
€1.95B 2.13B USD | €10.81K 11.82K USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.25 0.28 USD |
+2.42
|
€1.95B 2.13B USD | €149.00 162.88 USD | €0.25 0.27 USD | €0.25 0.28 USD | €1.95B 2.13B USD | 8.46 | €0.03 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €46.30 50.61 USD |
+0.65
|
€1.94B 2.12B USD | €2.00 2.19 USD | €46.30 50.61 USD | €46.30 50.61 USD | €1.94B 2.12B USD | 3.68 | €12.58 13.75 USD | ||
| nib holdings limited 3GU.F | €3.98 4.35 USD |
+1.02
|
€1.94B 2.12B USD | €170.00 185.83 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.94B 2.12B USD | 17.30 | €0.23 0.25 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €68.30 74.66 USD |
+0.59
|
€1.94B 2.12B USD | €50.00 54.66 USD | €65.60 71.71 USD | €68.30 74.66 USD | €1.94B 2.12B USD | 20.44 | €3.34 3.65 USD | ||
| Atkore Inc. AOA.F | €56.62 61.89 USD |
-1.32
|
€1.94B 2.12B USD | €270.00 295.15 USD | €56.62 61.89 USD | €56.62 61.89 USD | €1.94B 2.12B USD | 0 | -€0.39 -0.4 USD | ||
| The GEO Group, Inc. GEG.F | €13.80 15.09 USD |
+1.51
|
€1.94B 2.12B USD | €25.00 27.33 USD | €13.38 14.63 USD | €14.02 15.32 USD | €1.94B 2.12B USD | 9.45 | €1.46 1.6 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.76 21.59 USD |
+3.95
|
€1.94B 2.12B USD | €450.00 491.91 USD | €19.15 20.93 USD | €19.76 21.59 USD | €1.94B 2.12B USD | 12.58 | €1.57 1.72 USD | ||
| Greggs plc 41G1.F | €19.00 20.77 USD |
+2.7
|
€1.93B 2.12B USD | €250.00 273.28 USD | €17.80 19.46 USD | €19.00 20.77 USD | €1.93B 2.12B USD | 11.80 | €1.61 1.76 USD | ||
| Veidekke ASA VK4.F | €14.22 15.54 USD |
+0.14
|
€1.93B 2.11B USD | €5.00 5.47 USD | €14.22 15.54 USD | €14.22 15.54 USD | €1.93B 2.11B USD | 16.92 | €0.84 0.92 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.94 18.52 USD |
-0.18
|
€1.93B 2.11B USD | €200.00 218.63 USD | €16.94 18.52 USD | €16.94 18.52 USD | €1.93B 2.11B USD | 41.31 | €0.41 0.45 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.57 10.47 USD |
-0.95
|
€1.93B 2.11B USD | €28.00 30.61 USD | €9.52 10.41 USD | €9.57 10.47 USD | €1.93B 2.11B USD | 0 | -€3.79 -4.1 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.20 26.45 USD |
-2.42
|
€1.93B 2.11B USD | €400.00 437.25 USD | €24.20 26.45 USD | €24.60 26.89 USD | €1.93B 2.11B USD | 0 | -€0.04 -0.04 USD | ||
| SM Energy Company SJL.F | €16.80 18.36 USD |
+3.07
|
€1.93B 2.11B USD | €300.00 327.94 USD | €16.60 18.15 USD | €16.80 18.36 USD | €1.93B 2.11B USD | 3.07 | €5.46 5.97 USD | ||
| Mitchells & Butlers plc MABB.F | €3.16 3.45 USD |
+5.33
|
€1.92B 2.1B USD | €2.06K 2.25K USD | €3.16 3.45 USD | €3.28 3.59 USD | €1.92B 2.1B USD | 9.29 | €0.34 0.37 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.16 1.27 USD |
+2.65
|
€1.92B 2.1B USD | €300.00 327.94 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.92B 2.1B USD | 6.82 | €0.17 0.19 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.20 29.73 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.92B 2.1B USD | 52.30 | €0.52 0.57 USD | ||
| Helios Towers plc 8HT.F | €1.78 1.95 USD |
-1
|
€1.91B 2.09B USD | €600.00 655.88 USD | €1.78 1.95 USD | €1.79 1.96 USD | €1.91B 2.09B USD | 25.48 | €0.07 0.08 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.91B 2.09B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.91B 2.09B USD | 4.90 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.37 | €2.54 2.78 USD | ||
| Sonos, Inc. 8SO.F | €15.64 17.1 USD |
-0.79
|
€1.91B 2.09B USD | €128.00 139.92 USD | €15.51 16.95 USD | €15.64 17.1 USD | €1.91B 2.09B USD | 0 | -€0.44 -0.4 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.75 31.43 USD |
+0.52
|
€1.91B 2.09B USD | €25.00 27.33 USD | €28.75 31.43 USD | €28.75 31.43 USD | €1.91B 2.09B USD | 4.65 | €6.17 6.74 USD | ||
| XTB S.A. 9PR.F | €16.22 17.73 USD |
-0.31
|
€1.91B 2.08B USD | €100.00 109.31 USD | €16.22 17.73 USD | €16.34 17.86 USD | €1.91B 2.08B USD | 12.38 | €1.31 1.43 USD | ||
| Outokumpu Oyj OUTA.F | €4.04 4.42 USD |
+0.95
|
€1.90B 2.08B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.04 4.42 USD | €1.90B 2.08B USD | 0 | -€0.23 -0.2 USD | ||
| Salzgitter AG SZG.F | €35.20 38.48 USD |
-1.35
|
€1.90B 2.08B USD | €2.63K 2.87K USD | €35.10 38.37 USD | €36.14 39.51 USD | €1.90B 2.08B USD | 0 | -€3.70 -4.04 USD | ||
| United Natural Foods, Inc. UN3.F | €31.24 34.15 USD |
-2.04
|
€1.90B 2.08B USD | €100.00 109.31 USD | €31.24 34.15 USD | €31.24 34.15 USD | €1.90B 2.08B USD | 0 | -€1.68 -1.8 USD | ||
| West African Resources Limited W25.F | €1.67 1.82 USD |
+6.86
|
€1.90B 2.08B USD | €18.65K 20.39K USD | €1.62 1.77 USD | €1.67 1.82 USD | €1.90B 2.08B USD | 10.41 | €0.16 0.17 USD | ||
| Safestore Holdings Plc IHF.F | €8.40 9.18 USD |
+0.6
|
€1.90B 2.08B USD | €143.00 156.32 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.90B 2.08B USD | 5.45 | €1.54 1.68 USD | ||
| Grand City Properties S.A. GYC.F | €10.74 11.74 USD |
-2.36
|
€1.90B 2.08B USD | €44.00 48.1 USD | €10.74 11.74 USD | €10.80 11.81 USD | €1.90B 2.08B USD | 3.45 | €3.11 3.4 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
+0.71
|
€1.90B 2.08B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.90B 2.08B USD | 0 | -€0.03 -0.03 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.66 4 USD |
-1.21
|
€1.90B 2.08B USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €1.90B 2.08B USD | 7.32 | €0.50 0.55 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.32 2.54 USD |
+3.57
|
€1.89B 2.07B USD | €5.01K 5.47K USD | €2.30 2.51 USD | €2.34 2.56 USD | €1.89B 2.07B USD | 0 | -€0.02 -0.02 USD | ||
| Beacon Financial Corporation 4I9.F | €22.00 24.05 USD |
+0.92
|
€1.89B 2.07B USD | €10.00 10.93 USD | €21.60 23.61 USD | €22.00 24.05 USD | €1.89B 2.07B USD | 115.78 | €0.19 0.21 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €42.20 46.13 USD |
-0.12
|
€1.89B 2.07B USD | €124.00 135.55 USD | €42.20 46.13 USD | €43.25 47.28 USD | €1.89B 2.07B USD | 3.35 | €12.58 13.75 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.69 1.85 USD |
+2.42
|
€1.89B 2.07B USD | €3.00 3.28 USD | €1.68 1.84 USD | €1.69 1.85 USD | €1.89B 2.07B USD | 6.25 | €0.27 0.3 USD | ||
| Basic-Fit N.V. B4F.F | €28.14 30.76 USD |
+0.07
|
€1.89B 2.07B USD | €200.00 218.63 USD | €28.14 30.76 USD | €28.14 30.76 USD | €1.89B 2.07B USD | 0 | -€0.06 -0.06 USD | ||
| Mesoblast Limited LWB.F | €1.44 1.57 USD |
-2.04
|
€1.89B 2.06B USD | €1.97K 2.16K USD | €1.44 1.57 USD | €1.45 1.59 USD | €1.89B 2.06B USD | 0 | -€0.09 -0.09 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.40 13.55 USD |
+1.64
|
€1.89B 2.06B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.89B 2.06B USD | 16.31 | €0.76 0.83 USD | ||
| Addus HomeCare Corporation A41.F | €101.00 110.41 USD |
-0.98
|
€1.89B 2.06B USD | €4.00 4.37 USD | €101.00 110.41 USD | €101.00 110.41 USD | €1.89B 2.06B USD | 25.12 | €4.02 4.39 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.60 32.36 USD |
+2.07
|
€1.88B 2.06B USD | €25.00 27.33 USD | €29.00 31.7 USD | €29.60 32.36 USD | €1.88B 2.06B USD | 13.76 | €2.15 2.35 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €54.50 59.58 USD |
-2.68
|
€1.88B 2.06B USD | €3.00 3.28 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.88B 2.06B USD | 18.72 | €2.91 3.18 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.50 15.85 USD |
+0.69
|
€1.88B 2.06B USD | €115.00 125.71 USD | €14.40 15.74 USD | €14.80 16.18 USD | €1.88B 2.06B USD | 0 | -€1.17 -1.2 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €18.30 20 USD |
-0.54
|
€1.88B 2.06B USD | €20.00 21.86 USD | €18.30 20 USD | €18.30 20 USD | €1.88B 2.06B USD | 11.88 | €1.54 1.68 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €81.00 88.54 USD |
+0.62
|
€1.88B 2.05B USD | €50.00 54.66 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.88B 2.05B USD | 15.08 | €5.37 5.87 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
+7.43
|
€1.88B 2.05B USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.88B 2.05B USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
-3.95
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.78 -17.2 USD | ||
| Artivion, Inc. CYL.F | €39.45 43.12 USD |
-1.5
|
€1.87B 2.04B USD | €129.00 141.01 USD | €39.45 43.12 USD | €39.45 43.12 USD | €1.87B 2.04B USD | 0 | -€0.20 -0.2 USD | ||
| NV Bekaert SA BK8N.F | €37.60 41.1 USD |
+1.08
|
€1.87B 2.04B USD | €855.00 934.63 USD | €37.15 40.61 USD | €37.60 41.1 USD | €1.87B 2.04B USD | 11.22 | €3.35 3.66 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.88 0.96 USD |
+2.94
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.87B 2.04B USD | 12.50 | €0.07 0.08 USD | ||
| TORM plc 1T4.F | €17.99 19.66 USD |
-1.07
|
€1.87B 2.04B USD | €155.00 169.44 USD | €17.99 19.66 USD | €18.40 20.11 USD | €1.87B 2.04B USD | 7.65 | €2.35 2.57 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.16 1.27 USD |
-0.85
|
€1.86B 2.04B USD | €11.13K 12.16K USD | €1.10 1.2 USD | €1.16 1.27 USD | €1.86B 2.04B USD | 5.44 | €0.21 0.23 USD | ||
| Aozora Bank, Ltd. AON.F | €13.10 14.32 USD |
+0.77
|
€1.86B 2.04B USD | €180.00 196.76 USD | €13.10 14.32 USD | €13.20 14.43 USD | €1.86B 2.04B USD | 14.88 | €0.88 0.96 USD | ||
| International Petroleum Corporation IPT.F | €16.40 17.93 USD |
+1.17
|
€1.86B 2.03B USD | €133.00 145.39 USD | €16.25 17.76 USD | €16.40 17.93 USD | €1.86B 2.03B USD | 65.59 | €0.25 0.27 USD | ||
| Inter Cars S.A. 7FZ.F | €129.80 141.89 USD |
+1.25
|
€1.86B 2.03B USD | €4.00 4.37 USD | €129.80 141.89 USD | €129.80 141.89 USD | €1.86B 2.03B USD | 10.35 | €12.53 13.7 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.60 15.96 USD |
-1.35
|
€1.86B 2.03B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.86B 2.03B USD | 35.60 | €0.41 0.45 USD | ||
| Trinity Industries, Inc. TTA.F | €22.60 24.7 USD |
0
|
€1.86B 2.03B USD | €219.00 239.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.86B 2.03B USD | 21.32 | €1.06 1.16 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
-0.59
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.40 0.43 USD |
+2.06
|
€1.85B 2.03B USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €1.85B 2.03B USD | 19.80 | €0.02 0.02 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €168.60 184.3 USD |
+1.2
|
€1.85B 2.02B USD | €10.00 10.93 USD | €165.60 181.02 USD | €169.80 185.61 USD | €1.85B 2.02B USD | 22.69 | €7.43 8.12 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.70 11.7 USD |
0
|
€1.85B 2.02B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.85B 2.02B USD | 19.81 | €0.54 0.59 USD | ||
| New World Development Company Limited NWDA.F | €0.73 0.8 USD |
-1.35
|
€1.85B 2.02B USD | €250.00 273.28 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.85B 2.02B USD | 0 | -€0.76 -0.8 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
-1.04
|
€1.85B 2.02B USD | €41.00 44.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.85B 2.02B USD | 9.45 | €1.01 1.1 USD | ||
| ChemoMetec A/S CHY.F | €103.50 113.14 USD |
-1.43
|
€1.85B 2.02B USD | €31.00 33.89 USD | €103.50 113.14 USD | €103.50 113.14 USD | €1.85B 2.02B USD | 71.87 | €1.44 1.57 USD | ||
| Sims Limited I8M.F | €9.55 10.44 USD |
+0.53
|
€1.85B 2.02B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.85B 2.02B USD | 955.00 | €0.01 0.01 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.57 1.72 USD |
0
|
€1.84B 2.01B USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.84B 2.01B USD | 17.44 | €0.09 0.1 USD | ||
| Stewart Information Services Corporation SIU.F | €64.00 69.96 USD |
-0.78
|
€1.84B 2.01B USD | €16.00 17.49 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.84B 2.01B USD | 20.64 | €3.10 3.39 USD | ||
| SWCC Corporation 7VY.F | €60.50 66.13 USD |
+5.22
|
€1.84B 2.01B USD | €10.00 10.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.84B 2.01B USD | 21.45 | €2.82 3.08 USD | ||
| Realord Group Holdings Limited CUV.F | €1.23 1.34 USD |
-1.6
|
€1.84B 2.01B USD | €1.60K 1.75K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.84B 2.01B USD | 0 | -€0.06 -0.06 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.65 10.55 USD |
-1.53
|
€1.84B 2.01B USD | €214.00 233.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.84B 2.01B USD | 8.77 | €1.10 1.2 USD | ||
| Diodes Incorporated DDQ.F | €39.20 42.85 USD |
-0.51
|
€1.84B 2.01B USD | €80.00 87.45 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.84B 2.01B USD | 32.94 | €1.19 1.3 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €52.90 57.83 USD |
-1.12
|
€1.84B 2.01B USD | €20.00 21.86 USD | €52.90 57.83 USD | €53.40 58.37 USD | €1.84B 2.01B USD | 14.57 | €3.63 3.97 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €0.98 1.07 USD |
+1.34
|
€1.83B 2.01B USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.83B 2.01B USD | 0 | -€0.01 -0.01 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.61 13.78 USD |
-0.17
|
€1.83B 2B USD | €451.00 493 USD | €12.61 13.78 USD | €12.61 13.78 USD | €1.83B 2B USD | 0 | -€5.24 -5.7 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
+1.2
|
€1.83B 2B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.83B 2B USD | 0 | -€0.03 -0.03 USD | ||
| ATOSS Software SE AOF.F | €114.00 124.62 USD |
+0.53
|
€1.83B 2B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €1.83B 2B USD | 39.44 | €2.89 3.16 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.10 9.95 USD |
-2.15
|
€1.83B 2B USD | €1.50K 1.64K USD | €9.10 9.95 USD | €9.25 10.11 USD | €1.83B 2B USD | 0 | -€0.07 -0.07 USD | ||
| Sonic Automotive, Inc. SA8A.F | €53.50 58.48 USD |
0
|
€1.83B 2B USD | €52.00 56.84 USD | €52.50 57.39 USD | €54.00 59.03 USD | €1.83B 2B USD | 16.71 | €3.20 3.5 USD | ||
| Fletcher Building Limited FLQ.F | €1.58 1.73 USD |
0
|
€1.83B 2B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.83B 2B USD | 0 | -€0.18 -0.1 USD | ||
| Robertet SA 0R7.F | €865.00 945.56 USD |
+0.23
|
€1.83B 2B USD | €6.00 6.56 USD | €865.00 945.56 USD | €865.00 945.56 USD | €1.83B 2B USD | 18.45 | €46.86 51.22 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.63 3.97 USD |
+0.83
|
€1.82B 1.99B USD | €1.00K 1.09K USD | €3.63 3.97 USD | €3.63 3.97 USD | €1.82B 1.99B USD | 0 | -€0.74 -0.8 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.77 15.05 USD |
-0.25
|
€1.82B 1.99B USD | €40.00 43.73 USD | €13.77 15.05 USD | €14.27 15.6 USD | €1.82B 1.99B USD | 28.68 | €0.48 0.52 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
0
|
€1.82B 1.99B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.82B 1.99B USD | 6.25 | €0.02 0.02 USD | ||
| B&M European Value Retail S.A. BMNU.F | €7.25 7.93 USD |
-1.36
|
€1.82B 1.99B USD | €126.00 137.74 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.82B 1.99B USD | 6.41 | €1.13 1.24 USD | ||
| ACM Research, Inc. 813.F | €28.07 30.68 USD |
-2.94
|
€1.82B 1.99B USD | €110.00 120.24 USD | €28.07 30.68 USD | €28.07 30.68 USD | €1.82B 1.99B USD | 18.96 | €1.48 1.62 USD | ||
| Südzucker AG SZU1.F | €4.46 4.88 USD |
-0.89
|
€1.82B 1.99B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.82B 1.99B USD | 0 | -€0.77 -0.8 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.40 19.02 USD |
-1.14
|
€1.82B 1.99B USD | €92.00 100.57 USD | €17.20 18.8 USD | €17.40 19.02 USD | €1.82B 1.99B USD | 28.99 | €0.60 0.66 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.18 11.13 USD |
-0.97
|
€1.82B 1.99B USD | €45.00 49.19 USD | €10.18 11.13 USD | €10.18 11.13 USD | €1.82B 1.99B USD | 14.75 | €0.69 0.75 USD | ||
| Alphawave IP Group plc 7GL.F | €2.30 2.51 USD |
-0.22
|
€1.82B 1.99B USD | €999.00 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| AVI Limited IZ6.F | €5.10 5.57 USD |
0
|
€1.82B 1.99B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.82B 1.99B USD | 14.16 | €0.36 0.39 USD | ||
| Central Garden & Pet Company GP7A.F | €27.20 29.73 USD |
+3.03
|
€1.82B 1.99B USD | €53.00 57.94 USD | €26.20 28.64 USD | €27.20 29.73 USD | €1.82B 1.99B USD | 12.36 | €2.20 2.4 USD | ||
| Everest Medicines Limited 6HN.F | €5.05 5.52 USD |
-0.98
|
€1.82B 1.99B USD | €302.00 330.13 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.82B 1.99B USD | 0 | -€0.25 -0.2 USD | ||
| Per Aarsleff Holding A/S PE9.F | €97.10 106.14 USD |
-0.61
|
€1.81B 1.98B USD | €80.00 87.45 USD | €97.10 106.14 USD | €97.10 106.14 USD | €1.81B 1.98B USD | 16.91 | €5.74 6.27 USD | ||
| New Hope Corporation Limited OD8.F | €2.14 2.34 USD |
-0.23
|
€1.81B 1.98B USD | €11.05K 12.08K USD | €2.14 2.34 USD | €2.15 2.34 USD | €1.81B 1.98B USD | 7.65 | €0.28 0.31 USD | ||
| JustSystems Corporation JSY.F | €27.80 30.39 USD |
-1.42
|
€1.81B 1.98B USD | €23.00 25.14 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.81B 1.98B USD | 23.16 | €1.20 1.31 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
0
|
€1.81B 1.98B USD | €205.00 224.09 USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.81B 1.98B USD | 16.53 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||