국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (59)
- {{item.name}}
- 모든 거래소
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
경기 민감형 소비재 (59)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (59)
레저 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
735.F
DE
|
€18.20 21.01 USD |
+0.55
|
€24.04B 27.75B USD | €800.00 923.47 USD | €18.20 21.01 USD | €18.50 21.36 USD | €24.04B 27.75B USD | 14.91 | €1.22 1.41 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.81 9.02 USD |
+1.01
|
€21.64B 24.98B USD | €180.00 207.78 USD | €7.80 9 USD | €7.81 9.02 USD | €21.64B 24.98B USD | 12.80 | €0.61 0.7 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.30 14.2 USD |
+1.65
|
€20.17B 23.28B USD | €355.00 409.79 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.17B 23.28B USD | 30.75 | €0.40 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.40 22.39 USD |
+0.31
|
€12.44B 14.36B USD | €12.00 13.85 USD | €19.29 22.26 USD | €19.40 22.39 USD | €12.44B 14.36B USD | 16.58 | €1.17 1.35 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.38 84.71 USD |
+0.44
|
€10.38B 11.98B USD | €33.00 38.09 USD | €73.38 84.71 USD | €73.38 84.71 USD | €10.38B 11.98B USD | 0 | -€1.39 -1.6 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€93.50 107.93 USD |
+1.3
|
€7.98B 9.21B USD | €36.00 41.56 USD | €92.80 107.12 USD | €93.50 107.93 USD | €7.98B 9.21B USD | 44.73 | €2.09 2.41 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€230.60 266.19 USD |
-1.62
|
€7.62B 8.8B USD | €25.00 28.86 USD | €230.60 266.19 USD | €230.60 266.19 USD | €7.62B 8.8B USD | 31.93 | €7.22 8.33 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.90 10.27 USD |
+0.56
|
€7.59B 8.76B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.59B 8.76B USD | 42.38 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€93.50 107.93 USD |
+0.54
|
€5.47B 6.32B USD | €2.00 2.31 USD | €93.50 107.93 USD | €93.50 107.93 USD | €5.47B 6.32B USD | 38.00 | €2.46 2.84 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.72 1.99 USD |
-1.19
|
€4.39B 5.07B USD | €2.85K 3.29K USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.39B 5.07B USD | 12.30 | €0.14 0.16 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€42.40 48.94 USD |
+0.47
|
€4.33B 4.99B USD | €34.00 39.25 USD | €42.40 48.94 USD | €44.20 51.02 USD | €4.33B 4.99B USD | 11.71 | €3.62 4.18 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.41 13.17 USD |
+1.42
|
€3.76B 4.34B USD | €200.00 230.87 USD | €11.41 13.17 USD | €11.41 13.17 USD | €3.76B 4.34B USD | 0 | -€1.41 -1.6 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.31 22.29 USD |
+1.26
|
€3.67B 4.23B USD | €1.00 1.15 USD | €19.31 22.29 USD | €19.31 22.29 USD | €3.67B 4.23B USD | 20.76 | €0.93 1.07 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.47 52.49 USD |
-0.09
|
€3.61B 4.17B USD | €15.00 17.32 USD | €45.46 52.48 USD | €45.53 52.56 USD | €3.61B 4.17B USD | 19.02 | €2.39 2.76 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,091.00 1259.38 USD |
-0.37
|
€3.60B 4.16B USD | €150.00 173.15 USD | €1,091.00 1259.38 USD | €1,091.00 1259.38 USD | €3.60B 4.16B USD | 20.23 | €53.92 62.24 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.17 14.05 USD |
+0.07
|
€3.54B 4.08B USD | €85.00 98.12 USD | €12.17 14.05 USD | €12.19 14.07 USD | €3.54B 4.08B USD | 9.08 | €1.34 1.55 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.93 19.54 USD |
+0.3
|
€3.37B 3.89B USD | €60.00 69.26 USD | €16.87 19.47 USD | €16.93 19.54 USD | €3.37B 3.89B USD | 29.18 | €0.58 0.67 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.20 48.71 USD |
0
|
€3.20B 3.69B USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.20B 3.69B USD | 24.97 | €1.69 1.95 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.87 18.31 USD |
+0.16
|
€2.85B 3.29B USD | €330.00 380.93 USD | €15.78 18.22 USD | €15.87 18.31 USD | €2.85B 3.29B USD | 72.11 | €0.22 0.25 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.00 6.92 USD |
-0.73
|
€2.64B 3.05B USD | €10.00 11.54 USD | €6.00 6.92 USD | €6.00 6.92 USD | €2.64B 3.05B USD | 21.42 | €0.28 0.32 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.55B 2.95B USD | €20.00 23.09 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.55B 2.95B USD | 20.71 | €0.28 0.32 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.60 27.24 USD |
+2.61
|
€2.40B 2.77B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.40B 2.77B USD | 36.30 | €0.65 0.75 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.94 5.7 USD |
+2.7
|
€2.14B 2.47B USD | €6.00 6.93 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.14B 2.47B USD | 98.79 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.96 36.89 USD |
+1.85
|
€2.07B 2.39B USD | €150.00 173.15 USD | €31.96 36.89 USD | €31.96 36.89 USD | €2.07B 2.39B USD | 145.27 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.78 21.68 USD |
-0.27
|
€2.03B 2.34B USD | €10.00 11.54 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.03B 2.34B USD | 19.36 | €0.97 1.12 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.20 46.4 USD |
+1.52
|
€1.89B 2.19B USD | €300.00 346.3 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.89B 2.19B USD | 17.47 | €2.30 2.65 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.80 12.47 USD |
+1.89
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.09B 1.25B USD | 0 | -€1.33 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.08B 1.24B USD | €216.00 249.34 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.08B 1.24B USD | 17.03 | €0.64 0.74 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.57 2.96 USD |
+0.39
|
€820.48M 947.1M USD | €50.00 57.72 USD | €2.57 2.96 USD | €2.57 2.96 USD | €820.48M 947.1M USD | 21.40 | €0.12 0.14 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.60 45.71 USD |
+0.64
|
€740.02M 854.23M USD | €1.00 1.15 USD | €39.60 45.71 USD | €39.60 45.71 USD | €740.02M 854.23M USD | 27.31 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.58 4.13 USD |
-0.69
|
€695.61M 802.97M USD | €27.00 31.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €695.61M 802.97M USD | 16.27 | €0.22 0.25 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.13 USD |
0
|
€636.71M 734.98M USD | €30.00K 34.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €636.71M 734.98M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.54 24.86 USD |
+1.8
|
€570.62M 658.69M USD | €20.00 23.09 USD | €21.36 24.66 USD | €21.54 24.86 USD | €570.62M 658.69M USD | 47.86 | €0.45 0.52 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.30 3.81 USD |
+0.61
|
€553.22M 638.6M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €553.22M 638.6M USD | 14.34 | €0.23 0.27 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.90 18.35 USD |
+2.58
|
€384.02M 443.29M USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €384.02M 443.29M USD | 10.32 | €1.54 1.78 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.32 3.83 USD |
-1.19
|
€264.00M 304.75M USD | €350.00 404.02 USD | €3.32 3.83 USD | €3.32 3.83 USD | €264.00M 304.75M USD | 0 | -€16.07 -18.5 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.65 5.37 USD |
+5.71
|
€259.60M 299.66M USD | €3.69K 4.25K USD | €4.65 5.37 USD | €4.65 5.37 USD | €259.60M 299.66M USD | 0 | -€0.91 -1.05 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.10 22.05 USD |
+3.24
|
€218.59M 252.32M USD | €250.00 288.58 USD | €19.10 22.05 USD | €19.10 22.05 USD | €218.59M 252.32M USD | 31.83 | €0.60 0.69 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.80 18.24 USD |
-0.63
|
€218.12M 251.78M USD | €50.00 57.72 USD | €15.80 18.24 USD | €16.00 18.47 USD | €218.12M 251.78M USD | 16.28 | €0.97 1.12 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
+1.26
|
€195.02M 225.11M USD | €713.00 823.04 USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.02M 225.11M USD | 0 | -€0.02 -0.02 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+1.74
|
€146.35M 168.94M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €146.35M 168.94M USD | 8.75 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.16 2.49 USD |
+1.89
|
€125.43M 144.79M USD | €4.00 4.62 USD | €2.16 2.49 USD | €2.16 2.49 USD | €125.43M 144.79M USD | 21.60 | €0.10 0.12 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.55 5.25 USD |
+2.25
|
€123.88M 143M USD | €22.00 25.4 USD | €4.43 5.11 USD | €4.55 5.25 USD | €123.88M 143M USD | 22.75 | €0.20 0.23 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+2.44
|
€113.73M 131.28M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €113.73M 131.28M USD | 0 | -€0.02 -0.02 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.70 3.12 USD |
0
|
€103.79M 119.81M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €103.79M 119.81M USD | 0 | -€1.00 -1.1 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
+0.63
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.26 1.45 USD |
-1.87
|
€66.78M 77.09M USD | €4.40K 5.08K USD | €1.25 1.44 USD | €1.26 1.45 USD | €66.78M 77.09M USD | 5.25 | €0.24 0.28 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.72 8.91 USD |
0
|
€59.93M 69.18M USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €59.93M 69.18M USD | 8.77 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.45 2.83 USD |
-1.8
|
€55.75M 64.36M USD | €77.00 88.88 USD | €2.45 2.83 USD | €2.46 2.83 USD | €55.75M 64.36M USD | 7.65 | €0.32 0.37 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
-2.08
|
€53.96M 62.29M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.96M 62.29M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.26 USD |
-0.45
|
€48.03M 55.44M USD | €90.00 103.89 USD | €1.10 1.26 USD | €1.10 1.26 USD | €48.03M 55.44M USD | 0 | -€0.23 -0.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.21 0.24 USD |
0
|
€36.19M 41.77M USD | €1.25K 1.44K USD | €0.21 0.24 USD | €0.21 0.24 USD | €36.19M 41.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
-4.41
|
€27.76M 32.04M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.76M 32.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.30 1.5 USD |
-1.52
|
€11.00M 12.69M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €11.00M 12.69M USD | 16.25 | €0.08 0.09 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.16 1.34 USD |
-1.69
|
€10.13M 11.7M USD | €4.39K 5.07K USD | €1.16 1.34 USD | €1.16 1.34 USD | €10.13M 11.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.89 1.02 USD |
-4.32
|
€6.32M 7.29M USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €6.32M 7.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.86 0.99 USD |
0
|
€3.44M 3.97M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.88 1.01 USD | €3.44M 3.97M USD | 28.63 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}