$3.41T
시가 총액
$141.67B
총 거래량
BTC 60.94%     ETH 9.11%
지배력

국가: 독일 거래소: Frankfurt 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (70)
모든 업종
레저 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0005 0.00054 USD
+25
$6.41M 7.01M USD $19.65M 21.48M USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $6.41M 7.01M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.4 21.21 USD
+2.65
$32.56B 35.59B USD $4 4.37 USD $19.4 21.21 USD $19.4 21.21 USD $32.56B 35.59B USD 42.17 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.97 11.99 USD
-3.38
$30.57B 33.42B USD $425 464.58 USD $10.82 11.83 USD $10.97 11.99 USD $30.57B 33.42B USD 16.36 $0.67 0.73 USD
Carnival Corporation & plc  POH1.F $18.26 19.96 USD
+1.02
$24.32B 26.59B USD $400 437.25 USD $18.18 19.87 USD $18.26 19.96 USD $24.32B 26.59B USD 13.23 $1.38 1.51 USD
Carnival Corporation & plc  POH3.F $18.2 19.9 USD
-1.09
$23.81B 26.03B USD $219 239.4 USD $18.2 19.9 USD $18.2 19.9 USD $23.81B 26.03B USD 13.18 $1.38 1.51 USD
BANDAI NAMCO Holdings Inc.  N9B.F $27.78 30.37 USD
+1.94
$18.24B 19.94B USD $19 20.77 USD $27.78 30.37 USD $27.78 30.37 USD $18.24B 19.94B USD 17.58 $1.58 1.73 USD
Shimano Inc.  SHM1.F $12.1 13.23 USD
+4.31
$11.29B 12.35B USD $5 5.47 USD $12.1 13.23 USD $12.1 13.23 USD $11.29B 12.35B USD 28.13 $0.43 0.47 USD
Shimano Inc.  SHM.F $125.1 136.75 USD
+2.54
$11.1B 12.14B USD $100 109.31 USD $124.9 136.53 USD $125.1 136.75 USD $11.1B 12.14B USD 29.29 $4.27 4.67 USD
Hasbro, Inc.  HAS.F $58.74 64.21 USD
-1.66
$8.23B 9B USD $31 33.89 USD $58.74 64.21 USD $58.74 64.21 USD $8.23B 9B USD 21.75 $2.7 2.95 USD
Planet Fitness, Inc.  3PL.F $89.5 97.84 USD
-1.1
$7.64B 8.35B USD $150 163.97 USD $89.5 97.84 USD $90.5 98.93 USD $7.64B 8.35B USD 47.60 $1.88 2.06 USD
Games Workshop Group PLC  G7W.F $183.5 200.59 USD
-1.13
$6.05B 6.61B USD $86 94.01 USD $183.5 200.59 USD $183.5 200.59 USD $6.05B 6.61B USD 28.89 $6.35 6.94 USD
Mattel, Inc.  MTT.F $17.05 18.64 USD
+0.06
$5.58B 6.1B USD $3 3.28 USD $17.05 18.64 USD $17.07 18.65 USD $5.58B 6.1B USD 12.44 $1.37 1.5 USD
Li Ning Company Limited  LNLB.F $1.67 1.83 USD
-3.21
$4.39B 4.8B USD $6K 6.56K USD $1.65 1.8 USD $1.67 1.83 USD $4.39B 4.8B USD 11.93 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $39.6 43.29 USD
-3.41
$4.23B 4.62B USD $1 1.09 USD $39.6 43.29 USD $39.8 43.51 USD $4.23B 4.62B USD 11.00 $3.6 3.94 USD
Acushnet Holdings Corp.  163.F $60 65.59 USD
0
$3.58B 3.92B USD $63 68.87 USD $59.5 65.04 USD $60 65.59 USD $3.58B 3.92B USD 18.51 $3.24 3.54 USD
Nikon Corporation  NKN.F $8.82 9.64 USD
+2.32
$3.01B 3.29B USD $10 10.93 USD $8.82 9.64 USD $8.82 9.64 USD $3.01B 3.29B USD 80.18 $0.11 0.12 USD
Yamaha Corporation  YHA.F $6.16 6.73 USD
+0.41
$2.82B 3.08B USD $137 149.76 USD $6.16 6.73 USD $6.16 6.73 USD $2.82B 3.08B USD 36.23 $0.17 0.19 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.46 25.64 USD
-0.76
$2.53B 2.77B USD $30 32.79 USD $23.46 25.64 USD $23.46 25.64 USD $2.53B 2.77B USD 24.95 $0.94 1.03 USD
Peloton Interactive, Inc.  2ON.F $6.17 6.75 USD
-1.61
$2.49B 2.72B USD $70 76.52 USD $6.09 6.66 USD $6.17 6.75 USD $2.49B 2.72B USD 0 -$0.38 -0.4 USD
Technogym S.p.A.  TN2.F $11.78 12.88 USD
-1.42
$2.35B 2.56B USD $2 2.19 USD $11.78 12.88 USD $11.78 12.88 USD $2.35B 2.56B USD 26.77 $0.44 0.48 USD
YETI Holdings, Inc.  1YN.F $26.8 29.3 USD
+1.98
$2.29B 2.51B USD $345 377.13 USD $26.64 29.12 USD $26.8 29.3 USD $2.29B 2.51B USD 14.56 $1.84 2.01 USD
Benefit Systems S.A.  3ZV.F $696 760.82 USD
-13.65
$2.28B 2.49B USD $2 2.19 USD $696 760.82 USD $696 760.82 USD $2.28B 2.49B USD 18.33 $37.96 41.5 USD
United Parks & Resorts Inc.  W2L.F $40.6 44.38 USD
-0.98
$2.24B 2.45B USD $0 0 USD $41 44.82 USD $42.6 46.57 USD $2.24B 2.45B USD 12.41 $3.27 3.57 USD
OneSpaWorld Holdings Limited  ORW.F $17 18.58 USD
+2.41
$1.78B 1.94B USD $180 196.76 USD $16.6 18.15 USD $17 18.58 USD $1.78B 1.94B USD 30.35 $0.56 0.61 USD
Spin Master Corp.  SP9.F $15.2 16.62 USD
+1.33
$1.61B 1.76B USD $30 32.79 USD $14.9 16.29 USD $15.2 16.62 USD $1.61B 1.76B USD 16.17 $0.94 1.03 USD
Basic-Fit N.V.  B4F.F $22.7 24.81 USD
+0.89
$1.5B 1.64B USD $400 437.25 USD $22.7 24.81 USD $22.7 24.81 USD $1.5B 1.64B USD 189.16 $0.12 0.13 USD
Heiwa Corporation  HWC.F $12.7 13.88 USD
+1.6
$1.29B 1.41B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $1.29B 1.41B USD 15.67 $0.81 0.89 USD
Dometic Group AB (publ)  D00.F $3.64 3.97 USD
-0.98
$1.16B 1.27B USD $600 655.88 USD $3.64 3.97 USD $3.64 3.97 USD $1.16B 1.27B USD 0 -$0.69 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.63 6.16 USD
+1.7
$1.07B 1.17B USD $163 178.18 USD $5.61 6.13 USD $5.61 6.13 USD $1.07B 1.17B USD 0 -$7.04 -7.6 USD
Mips AB (publ)  7M1.F $36.82 40.25 USD
-1.45
$975.4M 1.07B USD $3 3.28 USD $36.82 40.25 USD $36.82 40.25 USD $975.4M 1.07B USD 72.19 $0.51 0.56 USD
Ferretti S.p.A.  F3T1.F $2.76 3.02 USD
-0.29
$949.07M 1.04B USD $3 3.28 USD $2.67 2.92 USD $2.78 3.04 USD $949.07M 1.04B USD 10.63 $0.26 0.28 USD
Harvia Oyj  G1U.F $47.35 51.76 USD
-0.53
$884.99M 967.41M USD $60 65.59 USD $47.35 51.76 USD $47.35 51.76 USD $884.99M 967.41M USD 35.33 $1.34 1.46 USD
H.I.S. Co., Ltd.  HIZ.F $9.35 10.22 USD
+1.08
$745.28M 814.69M USD $60 65.59 USD $9.3 10.17 USD $9.35 10.22 USD $745.28M 814.69M USD 12.63 $0.74 0.81 USD
Sats ASA  2S0.F $3.14 3.43 USD
-0.32
$635.2M 694.36M USD $320 349.8 USD $3.14 3.43 USD $3.14 3.43 USD $635.2M 694.36M USD 20.89 $0.15 0.16 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
-3.54
$631.13M 689.91M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $631.13M 689.91M USD 0 $0 0 USD
Hollywood Bowl Group plc  2H4.F $3.1 3.39 USD
-10.4
$533.76M 583.48M USD $1.45K 1.59K USD $3.1 3.39 USD $3.1 3.39 USD $533.76M 583.48M USD 15.49 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.25 6.83 USD
+1.63
$495.09M 541.21M USD $10 10.93 USD $6.25 6.83 USD $6.25 6.83 USD $495.09M 541.21M USD 0 -$2.09 -2.2 USD
The Italian Sea Group S.p.A.  6QN.F $5.7 6.23 USD
+3.45
$313.61M 342.82M USD $30 32.79 USD $5.43 5.94 USD $6.03 6.59 USD $313.61M 342.82M USD 8.90 $0.64 0.7 USD
TWC Enterprises Limited  4TW.F $11.8 12.9 USD
0
$295.4M 322.91M USD $210 229.56 USD $11.7 12.79 USD $11.8 12.9 USD $295.4M 322.91M USD 10.63 $1.11 1.21 USD
Eagle Football Group SA  XXT.F $1.72 1.87 USD
-0.87
$290.6M 317.66M USD $1.15K 1.25K USD $1.72 1.87 USD $1.72 1.87 USD $290.6M 317.66M USD 0 -$0.41 -0.4 USD
Honma Golf Limited  HF5.F $0.3699 0.41 USD
+8.77
$253.01M 276.58M USD $1 1.09 USD $0.3699 0.41 USD $0.3699 0.41 USD $253.01M 276.58M USD 37.20 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.13 0.14 USD
-2.24
$235.32M 257.24M USD $7.5K 8.2K USD $0.13 0.14 USD $0.13 0.14 USD $235.32M 257.24M USD 6.54 $0.02 0.02 USD
Funko, Inc.  FU2.F $3.65 3.99 USD
+4.31
$213.26M 233.12M USD $1K 1.09K USD $3.65 3.99 USD $3.65 3.99 USD $213.26M 233.12M USD 0 -$0.31 -0.3 USD
Escalade, Incorporated  ED9.F $12.9 14.1 USD
-5.84
$177.85M 194.42M USD $30 32.79 USD $13.4 14.65 USD $13.4 14.65 USD $177.85M 194.42M USD 14.65 $0.88 0.96 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.7 5.14 USD
+6.82
$129.81M 141.91M USD $185 202.23 USD $4.39 4.8 USD $4.7 5.14 USD $129.81M 141.91M USD 22.38 $0.21 0.23 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
+1.02
$121.07M 132.34M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $121.07M 132.34M USD 0 $0 0 USD
Clarus Corporation  BDO.F $2.78 3.04 USD
-0.71
$108.96M 119.11M USD $400 437.25 USD $2.78 3.04 USD $2.78 3.04 USD $108.96M 119.11M USD 0 -$2.03 -2.2 USD
Profoto Holding AB (publ)  94H.F $2.04 2.23 USD
-0.49
$88.39M 96.62M USD $350 382.6 USD $2.04 2.23 USD $2.04 2.23 USD $88.39M 96.62M USD 8.50 $0.24 0.26 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
-1.96
$70.99M 77.6M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $70.99M 77.6M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.14 4.53 USD
-1.19
$33.04M 36.12M USD $44 48.1 USD $4.14 4.53 USD $4.14 4.53 USD $33.04M 36.12M USD 7.39 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.1199 0.13 USD
-1.64
$25.67M 28.06M USD $400 437.25 USD $0.1199 0.13 USD $0.1199 0.13 USD $25.67M 28.06M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.55 2.79 USD
-0.39
$22.05M 24.11M USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $22.05M 24.11M USD 31.87 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.4M 11.36M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.4M 11.36M USD 63.50 $0.02 0.02 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.7 4.04 USD
-2.63
$9.88M 10.8M USD $2.5K 2.73K USD $3.7 4.04 USD $3.7 4.04 USD $9.88M 10.8M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.8299 0.91 USD
+1.84
$6.57M 7.18M USD $0 0 USD $0.81 0.88 USD $0.8299 0.91 USD $6.57M 7.18M USD 11.85 $0.07 0.08 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.17 1.28 USD
+11.43
$5.72M 6.25M USD $20 21.86 USD $1.05 1.15 USD $1.05 1.15 USD $5.72M 6.25M USD 0 -$1.69 -1.8 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.71M 4.05M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.71M 4.05M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.