국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (59)
- {{item.name}}
- 모든 거래소
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
경기 민감형 소비재 (59)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (59)
레저 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€4.16M 4.55M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.16M 4.55M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH1.F | €26.11 28.54 USD |
+16.61
|
€34.29B 37.48B USD | €8.88K 9.71K USD | €22.40 24.49 USD | €26.44 28.9 USD | €34.29B 37.48B USD | 15.18 | €1.72 1.88 USD | ||
| Carnival Corporation & plc POH3.F | €25.00 27.33 USD |
+11.61
|
€32.83B 35.89B USD | €100.00 109.31 USD | €22.40 24.49 USD | €25.00 27.33 USD | €32.83B 35.89B USD | 14.53 | €1.72 1.88 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.40 16.83 USD |
+0.65
|
€25.66B 28.05B USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €25.66B 28.05B USD | 36.66 | €0.42 0.46 USD | ||
| ANTA Sports Products Limited AS7.F | €8.90 9.73 USD |
-0.37
|
€24.93B 27.26B USD | €325.00 355.27 USD | €8.84 9.66 USD | €8.90 9.73 USD | €24.93B 27.26B USD | 14.12 | €0.63 0.69 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.66 24.77 USD |
-0.09
|
€14.95B 16.35B USD | €180.00 196.76 USD | €22.66 24.77 USD | €22.66 24.77 USD | €14.95B 16.35B USD | 20.98 | €1.08 1.18 USD | ||
| Hasbro, Inc. HAS.F | €69.92 76.43 USD |
+0.58
|
€9.81B 10.73B USD | €6.00 6.56 USD | €69.92 76.43 USD | €69.92 76.43 USD | €9.81B 10.73B USD | 0 | -€3.41 -3.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €95.00 103.85 USD |
+1.6
|
€8.04B 8.79B USD | €176.00 192.39 USD | €93.00 101.66 USD | €95.00 103.85 USD | €8.04B 8.79B USD | 45.67 | €2.08 2.27 USD | ||
| Shimano Inc. SHM.F | €90.25 98.66 USD |
-1.2
|
€7.80B 8.53B USD | €134.00 146.48 USD | €90.00 98.38 USD | €90.25 98.66 USD | €7.80B 8.53B USD | 40.11 | €2.25 2.46 USD | ||
| Games Workshop Group PLC G7W.F | €228.20 249.45 USD |
+3.26
|
€7.54B 8.24B USD | €18.00 19.68 USD | €223.40 244.21 USD | €228.20 249.45 USD | €7.54B 8.24B USD | 33.65 | €6.78 7.41 USD | ||
| Shimano Inc. SHM1.F | €8.65 9.46 USD |
0
|
€7.48B 8.18B USD | €600.00 655.88 USD | €8.65 9.46 USD | €8.65 9.46 USD | €7.48B 8.18B USD | 39.31 | €0.22 0.24 USD | ||
| Mattel, Inc. MTT.F | €17.04 18.62 USD |
-2.38
|
€5.47B 5.98B USD | €39.00 42.63 USD | €17.04 18.62 USD | €17.57 19.2 USD | €5.47B 5.98B USD | 15.07 | €1.13 1.24 USD | ||
| Li Ning Company Limited LNL.F | €48.60 53.13 USD |
-1.62
|
€5.40B 5.9B USD | €220.00 240.49 USD | €48.60 53.13 USD | €48.80 53.34 USD | €5.40B 5.9B USD | 14.81 | €3.28 3.59 USD | ||
| Li Ning Company Limited LNLB.F | €2.03 2.22 USD |
-0.49
|
€5.22B 5.7B USD | €2.07K 2.27K USD | €2.02 2.2 USD | €2.03 2.22 USD | €5.22B 5.7B USD | 15.58 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €70.00 76.52 USD |
+0.72
|
€4.14B 4.53B USD | €18.00 19.68 USD | €69.00 75.43 USD | €70.00 76.52 USD | €4.14B 4.53B USD | 22.22 | €3.15 3.44 USD | ||
| Technogym S.p.A. TN2.F | €16.42 17.95 USD |
+3.79
|
€3.27B 3.57B USD | €50.00 54.66 USD | €16.14 17.64 USD | €16.42 17.95 USD | €3.27B 3.57B USD | 33.51 | €0.49 0.54 USD | ||
| Nikon Corporation NKN.F | €9.18 10.03 USD |
+0.39
|
€3.16B 3.46B USD | €9.00 9.84 USD | €9.12 9.97 USD | €9.21 10.07 USD | €3.16B 3.46B USD | 65.54 | €0.14 0.15 USD | ||
| YETI Holdings, Inc. 1YN.F | €37.55 41.05 USD |
+1.05
|
€3.07B 3.36B USD | €35.00 38.26 USD | €36.82 40.25 USD | €37.55 41.05 USD | €3.07B 3.36B USD | 22.89 | €1.64 1.79 USD | ||
| Yamaha Corporation YHA.F | €5.84 6.38 USD |
+1.21
|
€2.63B 2.88B USD | €900.00 983.82 USD | €5.84 6.38 USD | €5.84 6.38 USD | €2.63B 2.88B USD | 27.80 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €794.00 867.95 USD |
-4.91
|
€2.60B 2.84B USD | €7.00 7.65 USD | €794.00 867.95 USD | €794.00 867.95 USD | €2.60B 2.84B USD | 19.84 | €40.02 43.75 USD | ||
| Thule Group AB (publ) TU0.F | €21.30 23.28 USD |
+0.57
|
€2.30B 2.51B USD | €56.00 61.22 USD | €21.30 23.28 USD | €21.30 23.28 USD | €2.30B 2.51B USD | 23.66 | €0.90 0.98 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.25 5.74 USD |
+1.8
|
€2.23B 2.43B USD | €287.00 313.73 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.23B 2.43B USD | 0 | -€0.23 -0.2 USD | ||
| Basic-Fit N.V. B4F.F | €29.00 31.7 USD |
+1.47
|
€1.95B 2.13B USD | €200.00 218.63 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.95B 2.13B USD | 0 | -€0.06 -0.06 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.45 11.42 USD |
+3.11
|
€1.93B 2.11B USD | €100.00 109.31 USD | €10.05 10.99 USD | €10.45 11.42 USD | €1.93B 2.11B USD | 0 | -€6.99 -7.6 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €18.10 19.79 USD |
+1.12
|
€1.89B 2.07B USD | €60.00 65.59 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.89B 2.07B USD | 30.16 | €0.60 0.66 USD | ||
| United Parks & Resorts Inc. W2L.F | €29.40 32.14 USD |
-1.34
|
€1.67B 1.83B USD | €38.00 41.54 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.67B 1.83B USD | 10.42 | €2.82 3.08 USD | ||
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
+0.83
|
€1.33B 1.46B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.33B 1.46B USD | 26.30 | €0.46 0.5 USD | ||
| Dometic Group AB (publ) D00.F | €4.15 4.53 USD |
+0.58
|
€1.33B 1.45B USD | €420.00 459.12 USD | €4.15 4.53 USD | €4.15 4.53 USD | €1.33B 1.45B USD | 0 | -€0.13 -0.1 USD | ||
| Heiwa Corporation HWC.F | €10.70 11.7 USD |
+1.9
|
€1.07B 1.17B USD | €12.00 13.12 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 15.50 | €0.69 0.75 USD | ||
| Ferretti S.p.A. F3T1.F | €2.93 3.21 USD |
+1.1
|
€1.02B 1.12B USD | €4.40K 4.81K USD | €2.85 3.12 USD | €2.94 3.21 USD | €1.02B 1.12B USD | 11.27 | €0.26 0.28 USD | ||
| Mips AB (publ) 7M1.F | €33.22 36.31 USD |
+5.46
|
€882.15M 964.3M USD | €4.00 4.37 USD | €32.48 35.51 USD | €33.22 36.31 USD | €882.15M 964.3M USD | 69.20 | €0.48 0.52 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
+0.72
|
€853.26M 932.73M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €853.26M 932.73M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €42.40 46.35 USD |
+2.79
|
€804.15M 879.04M USD | €10.00 10.93 USD | €42.40 46.35 USD | €42.40 46.35 USD | €804.15M 879.04M USD | 32.86 | €1.29 1.41 USD | ||
| Sats ASA 2S0.F | €3.43 3.74 USD |
-0.44
|
€681.46M 744.93M USD | €84.00 91.82 USD | €3.43 3.74 USD | €3.43 3.74 USD | €681.46M 744.93M USD | 19.02 | €0.18 0.2 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €7.10 7.76 USD |
+2.16
|
€562.79M 615.21M USD | €250.00 273.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €562.79M 615.21M USD | 11.83 | €0.60 0.66 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.08 3.37 USD |
-4.94
|
€527.07M 576.16M USD | €1.74K 1.9K USD | €3.08 3.37 USD | €3.08 3.37 USD | €527.07M 576.16M USD | 13.39 | €0.23 0.25 USD | ||
| TWC Enterprises Limited 4TW.F | €14.50 15.85 USD |
0
|
€357.75M 391.07M USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €357.75M 391.07M USD | 16.47 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.10 4.48 USD |
+10.22
|
€323.40M 353.52M USD | €4.44K 4.86K USD | €4.10 4.48 USD | €4.10 4.48 USD | €323.40M 353.52M USD | 0 | -€1.84 -2.01 USD | ||
| Eagle Football Group SA XXT.F | €1.46 1.6 USD |
-11.52
|
€250.38M 273.7M USD | €142.00 155.23 USD | €1.46 1.6 USD | €1.46 1.6 USD | €250.38M 273.7M USD | 0 | -€1.07 -1.1 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.00 4.37 USD |
+0.76
|
€212.00M 231.74M USD | €545.00 595.76 USD | €4.00 4.37 USD | €4.00 4.37 USD | €212.00M 231.74M USD | 16.66 | €0.24 0.26 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.85
|
€211.82M 231.54M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €211.82M 231.54M USD | 5.90 | €0.02 0.02 USD | ||
| Honma Golf Limited HF5.F | €0.34 0.37 USD |
-0.58
|
€211.78M 231.5M USD | €3.09K 3.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €211.78M 231.5M USD | 0 | -€0.02 -0.02 USD | ||
| Escalade, Incorporated ED9.F | €10.70 11.7 USD |
-1.83
|
€150.71M 164.75M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.90 11.92 USD | €150.71M 164.75M USD | 13.71 | €0.78 0.85 USD | ||
| Funko, Inc. FU2.F | €2.52 2.75 USD |
-0.08
|
€137.73M 150.56M USD | €2.00K 2.19K USD | €2.52 2.75 USD | €2.52 2.75 USD | €137.73M 150.56M USD | 0 | -€1.07 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.75 5.19 USD |
0
|
€130.10M 142.21M USD | €450.00 491.91 USD | €4.73 5.17 USD | €4.76 5.2 USD | €130.10M 142.21M USD | 27.94 | €0.17 0.19 USD | ||
| Clarus Corporation BDO.F | €2.88 3.15 USD |
+0.7
|
€115.05M 125.76M USD | €4.00 4.37 USD | €2.88 3.15 USD | €2.88 3.15 USD | €115.05M 125.76M USD | 0 | -€1.98 -2.1 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
+1.16
|
€112.95M 123.47M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.95M 123.47M USD | 0 | €0.00 0 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
-1.92
|
€69.23M 75.67M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.23M 75.67M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.14 6.71 USD |
+6.23
|
€47.67M 52.11M USD | €100.00 109.31 USD | €5.80 6.34 USD | €6.14 6.71 USD | €47.67M 52.11M USD | 6.97 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
+2.17
|
€34.60M 37.82M USD | €80.00 87.45 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.60M 37.82M USD | 25.06 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.12 0.13 USD |
+8.49
|
€20.14M 22.02M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.14M 22.02M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.83 1.99 USD |
-0.54
|
€15.98M 17.47M USD | €0.00 0 USD | €1.83 1.99 USD | €1.83 1.99 USD | €15.98M 17.47M USD | 30.41 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.06 4.44 USD |
-3.33
|
€10.25M 11.21M USD | €20.00 21.86 USD | €4.06 4.44 USD | €4.06 4.44 USD | €10.25M 11.21M USD | 0 | -€0.35 -0.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.23 1.34 USD |
0
|
€9.27M 10.13M USD | €250.00 273.28 USD | €1.23 1.34 USD | €1.23 1.34 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.18 1.29 USD |
-3.28
|
€8.80M 9.62M USD | €0.00 0 USD | €1.15 1.26 USD | €1.24 1.36 USD | €8.80M 9.62M USD | 0 | -€0.15 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.94 1.03 USD |
-13.76
|
€3.77M 4.12M USD | €1.99K 2.17K USD | €0.94 1.03 USD | €1.04 1.14 USD | €3.77M 4.12M USD | 31.33 | €0.03 0.03 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}