$3.32T
시가 총액
$105.27B
총 거래량
BTC 61.96%     ETH 8.82%
지배력

국가: 독일 거래소: Frankfurt 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (70)
모든 업종
레저 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$5.63M 6.15M USD $40.5M 44.27M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.9 20.66 USD
-2.07
$31.25B 34.16B USD $4 4.37 USD $18.9 20.66 USD $18.9 20.66 USD $31.25B 34.16B USD 41.08 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $9.92 10.84 USD
-0.84
$28.08B 30.69B USD $500 546.57 USD $9.92 10.84 USD $9.92 10.84 USD $28.08B 30.69B USD 15.26 $0.65 0.71 USD
Carnival Corporation & plc  POH1.F $18.39 20.1 USD
+3.72
$24.41B 26.68B USD $870 951.03 USD $18.36 20.06 USD $18.71 20.45 USD $24.41B 26.68B USD 13.13 $1.4 1.53 USD
Carnival Corporation & plc  POH3.F $17.9 19.57 USD
-2.72
$24.41B 26.68B USD $1K 1.09K USD $17.9 19.57 USD $17.9 19.57 USD $24.41B 26.68B USD 13.66 $1.31 1.43 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.89 31.58 USD
-0.89
$18.78B 20.53B USD $1.48K 1.61K USD $28.89 31.58 USD $28.89 31.58 USD $18.78B 20.53B USD 18.51 $1.56 1.71 USD
Shimano Inc.  SHM1.F $11.6 12.68 USD
0
$10.5B 11.48B USD $5 5.47 USD $11.6 12.68 USD $11.6 12.68 USD $10.5B 11.48B USD 27.61 $0.42 0.46 USD
Shimano Inc.  SHM.F $118.7 129.76 USD
-1.08
$10.43B 11.41B USD $24 26.24 USD $118.7 129.76 USD $119.9 131.07 USD $10.43B 11.41B USD 28.19 $4.21 4.6 USD
Hasbro, Inc.  HAS.F $58.68 64.15 USD
-0.31
$8.35B 9.13B USD $50 54.66 USD $58.68 64.15 USD $58.68 64.15 USD $8.35B 9.13B USD 22.31 $2.63 2.87 USD
Planet Fitness, Inc.  3PL.F $93 101.66 USD
+1.64
$7.84B 8.57B USD $133 145.39 USD $92.5 101.11 USD $93.5 102.21 USD $7.84B 8.57B USD 49.73 $1.87 2.04 USD
Games Workshop Group PLC  G7W.F $192.7 210.65 USD
-0.21
$6.35B 6.95B USD $10 10.93 USD $192.7 210.65 USD $192.7 210.65 USD $6.35B 6.95B USD 31.08 $6.2 6.78 USD
Mattel, Inc.  MTT.F $16.35 17.87 USD
-0.49
$5.34B 5.84B USD $3 3.28 USD $16.35 17.87 USD $16.35 17.87 USD $5.34B 5.84B USD 12.19 $1.34 1.46 USD
Li Ning Company Limited  LNLB.F $1.71 1.87 USD
+4.13
$4.48B 4.9B USD $2K 2.19K USD $1.68 1.83 USD $1.71 1.87 USD $4.48B 4.9B USD 12.22 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $40.8 44.6 USD
+4.08
$4.48B 4.9B USD $1 1.09 USD $40.6 44.38 USD $41 44.82 USD $4.48B 4.9B USD 11.59 $3.52 3.85 USD
Acushnet Holdings Corp.  163.F $61.5 67.23 USD
-0.81
$3.64B 3.97B USD $63 68.87 USD $60.5 66.13 USD $62 67.77 USD $3.64B 3.97B USD 19.46 $3.16 3.45 USD
Nikon Corporation  NKN.F $8.36 9.14 USD
-2.77
$2.75B 3.01B USD $580 634.02 USD $8.36 9.14 USD $8.36 9.14 USD $2.75B 3.01B USD 76.03 $0.11 0.12 USD
Yamaha Corporation  YHA.F $5.93 6.48 USD
-2.39
$2.68B 2.93B USD $75 81.99 USD $5.93 6.48 USD $5.93 6.48 USD $2.68B 2.93B USD 34.85 $0.17 0.19 USD
Thule Group AB (publ)  TU0.F $24.2 26.45 USD
+1.51
$2.61B 2.85B USD $13 14.21 USD $24.2 26.45 USD $24.2 26.45 USD $2.61B 2.85B USD 26.30 $0.92 1.01 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.07 13.19 USD
-2.03
$2.4B 2.63B USD $1 1.09 USD $12.07 13.19 USD $12.07 13.19 USD $2.4B 2.63B USD 27.43 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $689 753.17 USD
+0.15
$2.31B 2.52B USD $1 1.09 USD $689 753.17 USD $689 753.17 USD $2.31B 2.52B USD 18.30 $37.63 41.13 USD
Peloton Interactive, Inc.  2ON.F $5.28 5.77 USD
-0.99
$2.14B 2.34B USD $2 2.19 USD $5.28 5.77 USD $5.28 5.77 USD $2.14B 2.34B USD 0 -$0.37 -0.4 USD
YETI Holdings, Inc.  1YN.F $25.18 27.53 USD
+0.84
$2.13B 2.33B USD $115 125.71 USD $25.05 27.38 USD $25.65 28.04 USD $2.13B 2.33B USD 13.98 $1.8 1.97 USD
United Parks & Resorts Inc.  W2L.F $36.4 39.79 USD
-1.62
$2.07B 2.26B USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $2.07B 2.26B USD 11.37 $3.2 3.5 USD
OneSpaWorld Holdings Limited  ORW.F $16.7 18.26 USD
-0.6
$1.74B 1.9B USD $1.34K 1.46K USD $16.7 18.26 USD $16.7 18.26 USD $1.74B 1.9B USD 30.36 $0.55 0.6 USD
Basic-Fit N.V.  B4F.F $22.58 24.68 USD
-1.74
$1.51B 1.65B USD $400 437.25 USD $22.58 24.68 USD $22.58 24.68 USD $1.51B 1.65B USD 188.16 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14.2 15.52 USD
-1.39
$1.49B 1.63B USD $30 32.79 USD $14.2 15.52 USD $14.2 15.52 USD $1.49B 1.63B USD 15.43 $0.92 1.01 USD
Topgolf Callaway Brands Corp.  CLY.F $7.3 7.98 USD
+0.77
$1.34B 1.47B USD $891 973.98 USD $7.21 7.88 USD $7.3 7.98 USD $1.34B 1.47B USD 0 -$6.89 -7.5 USD
Heiwa Corporation  HWC.F $12.1 13.23 USD
-1.63
$1.21B 1.33B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.21B 1.33B USD 15.12 $0.8 0.87 USD
Mips AB (publ)  7M1.F $40.86 44.67 USD
-0.1
$1.08B 1.18B USD $2 2.19 USD $40.86 44.67 USD $40.94 44.75 USD $1.08B 1.18B USD 81.71 $0.5 0.55 USD
Dometic Group AB (publ)  D00.F $3.26 3.57 USD
+2.13
$1.04B 1.14B USD $600 655.88 USD $3.26 3.57 USD $3.26 3.57 USD $1.04B 1.14B USD 0 -$0.67 -0.7 USD
Ferretti S.p.A.  F3T1.F $2.64 2.89 USD
+0.46
$916.04M 1B USD $4 4.37 USD $2.54 2.77 USD $2.64 2.89 USD $916.04M 1B USD 10.15 $0.26 0.28 USD
Harvia Oyj  G1U.F $48.45 52.96 USD
0
$915.83M 1B USD $60 65.59 USD $48.45 52.96 USD $48.45 52.96 USD $915.83M 1B USD 36.15 $1.34 1.46 USD
Sats ASA  2S0.F $3.04 3.32 USD
+0.83
$619.49M 677.19M USD $32 34.98 USD $3.04 3.32 USD $3.04 3.32 USD $619.49M 677.19M USD 21.71 $0.14 0.15 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
-0.93
$614.97M 672.25M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $614.97M 672.25M USD 0 $0 0 USD
H.I.S. Co., Ltd.  HIZ.F $7.65 8.36 USD
-1.92
$599.2M 655M USD $60 65.59 USD $7.65 8.36 USD $7.7 8.42 USD $599.2M 655M USD 11.41 $0.67 0.73 USD
Hollywood Bowl Group plc  2H4.F $2.84 3.1 USD
+2.16
$492.2M 538.04M USD $1.45K 1.59K USD $2.8 3.06 USD $2.84 3.1 USD $492.2M 538.04M USD 14.94 $0.19 0.21 USD
Universal Entertainment Corporation  RUZ.F $5.6 6.12 USD
-0.88
$440.3M 481.3M USD $10 10.93 USD $5.6 6.12 USD $5.6 6.12 USD $440.3M 481.3M USD 0 -$2.05 -2.2 USD
TWC Enterprises Limited  4TW.F $13.4 14.65 USD
0
$345.66M 377.85M USD $15 16.4 USD $13.4 14.65 USD $13.4 14.65 USD $345.66M 377.85M USD 12.18 $1.1 1.2 USD
The Italian Sea Group S.p.A.  6QN.F $5.73 6.26 USD
0
$303.69M 331.97M USD $471 514.87 USD $5.73 6.26 USD $5.9 6.45 USD $303.69M 331.97M USD 8.95 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.73 1.89 USD
+0.29
$297.23M 324.92M USD $376 411.02 USD $1.73 1.89 USD $1.73 1.89 USD $297.23M 324.92M USD 0 -$0.41 -0.4 USD
Honma Golf Limited  HF5.F $0.38 0.42 USD
-0.52
$237.42M 259.53M USD $1 1.09 USD $0.38 0.42 USD $0.38 0.42 USD $237.42M 259.53M USD 38.39 $0.01 0.01 USD
Funko, Inc.  FU2.F $4.17 4.56 USD
-0.41
$226.87M 248M USD $2.82K 3.08K USD $4.17 4.56 USD $4.17 4.56 USD $226.87M 248M USD 0 -$0.31 -0.3 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
-1.65
$205.77M 224.93M USD $7.5K 8.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $205.77M 224.93M USD 5.95 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $11.9 13.01 USD
-0.83
$164.06M 179.34M USD $30 32.79 USD $11.9 13.01 USD $11.9 13.01 USD $164.06M 179.34M USD 13.83 $0.86 0.94 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.59 5.02 USD
-2.34
$125.25M 136.92M USD $500 546.57 USD $4.54 4.96 USD $4.63 5.06 USD $125.25M 136.92M USD 21.85 $0.21 0.23 USD
Clarus Corporation  BDO.F $3.04 3.32 USD
0
$116.93M 127.82M USD $400 437.25 USD $3.04 3.32 USD $3.04 3.32 USD $116.93M 127.82M USD 0 -$1.99 -2.1 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
-1.04
$115.85M 126.64M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $115.85M 126.64M USD 0 $0 0 USD
Profoto Holding AB (publ)  94H.F $1.96 2.14 USD
+1.29
$88.92M 97.2M USD $350 382.6 USD $1.96 2.14 USD $1.96 2.14 USD $88.92M 97.2M USD 8.52 $0.23 0.25 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
0
$73.13M 79.94M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $73.13M 79.94M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.92 5.38 USD
-0.2
$39.8M 43.5M USD $44 48.1 USD $4.92 5.38 USD $4.92 5.38 USD $39.8M 43.5M USD 5.17 $0.95 1.04 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
-1.56
$26.42M 28.88M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $26.42M 28.88M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.71 2.96 USD
+0.37
$23.71M 25.92M USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $23.71M 25.92M USD 30.11 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.58 3.91 USD
0
$9.59M 10.49M USD $1.3K 1.42K USD $3.58 3.91 USD $3.58 3.91 USD $9.59M 10.49M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.36M 10.23M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.36M 10.23M USD 127.00 $0.01 0.01 USD
Uswe Sports AB (publ)  9GY.F $0.8 0.87 USD
-5.88
$6.01M 6.56M USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $6.01M 6.56M USD 11.42 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.91 0.99 USD
+1.11
$3.65M 3.99M USD $4K 4.37K USD $0.91 0.99 USD $0.91 0.99 USD $3.65M 3.99M USD 30.33 $0.03 0.03 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.64M 3.98M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.64M 3.98M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.