국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (59)
- {{item.name}}
- 모든 거래소
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
경기 민감형 소비재 (59)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (59)
레저 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
735.F
DE
|
€18.10 20.89 USD |
-5.24
|
€23.91B 27.59B USD | €675.00 779.18 USD | €18.10 20.89 USD | €18.20 21.01 USD | €23.91B 27.59B USD | 14.83 | €1.22 1.41 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.00 9.23 USD |
+2.54
|
€22.16B 25.58B USD | €500.00 577.17 USD | €7.80 9 USD | €8.00 9.23 USD | €22.16B 25.58B USD | 13.11 | €0.61 0.7 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.10 13.97 USD |
+0.83
|
€19.84B 22.9B USD | €355.00 409.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €19.84B 22.9B USD | 30.25 | €0.40 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.34 22.32 USD |
+0.42
|
€12.40B 14.32B USD | €400.00 461.73 USD | €19.34 22.32 USD | €19.34 22.32 USD | €12.40B 14.32B USD | 16.52 | €1.17 1.35 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.06 84.34 USD |
-0.38
|
€10.34B 11.93B USD | €33.00 38.09 USD | €73.06 84.34 USD | €73.06 84.34 USD | €10.34B 11.93B USD | 0 | -€1.39 -1.6 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€92.30 106.55 USD |
+2.05
|
€7.87B 9.09B USD | €21.00 24.24 USD | €92.30 106.55 USD | €92.30 106.55 USD | €7.87B 9.09B USD | 44.16 | €2.09 2.41 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€234.40 270.58 USD |
+0.17
|
€7.75B 8.94B USD | €25.00 28.86 USD | €234.40 270.58 USD | €234.40 270.58 USD | €7.75B 8.94B USD | 32.46 | €7.22 8.33 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.85 10.22 USD |
+2.31
|
€7.55B 8.71B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.55B 8.71B USD | 42.14 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€92.50 106.78 USD |
+5.71
|
€5.42B 6.25B USD | €2.00 2.31 USD | €85.00 98.12 USD | €92.50 106.78 USD | €5.42B 6.25B USD | 37.60 | €2.46 2.84 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.71 1.97 USD |
-3.17
|
€4.35B 5.02B USD | €2.85K 3.29K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.35B 5.02B USD | 12.18 | €0.14 0.16 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€42.20 48.71 USD |
-1.4
|
€4.31B 4.97B USD | €34.00 39.25 USD | €42.00 48.48 USD | €42.20 48.71 USD | €4.31B 4.97B USD | 11.65 | €3.62 4.18 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.21 12.94 USD |
+1.04
|
€3.69B 4.26B USD | €200.00 230.87 USD | €11.21 12.94 USD | €11.21 12.94 USD | €3.69B 4.26B USD | 0 | -€1.41 -1.6 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.07 22.01 USD |
-1.35
|
€3.62B 4.18B USD | €1.00 1.15 USD | €19.07 22.01 USD | €19.07 22.01 USD | €3.62B 4.18B USD | 20.50 | €0.93 1.07 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,095.00 1264 USD |
+1.3
|
€3.61B 4.17B USD | €150.00 173.15 USD | €1,095.00 1264 USD | €1,095.00 1264 USD | €3.61B 4.17B USD | 20.30 | €53.92 62.24 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.41 52.42 USD |
+4.68
|
€3.61B 4.16B USD | €15.00 17.32 USD | €43.13 49.79 USD | €45.41 52.42 USD | €3.61B 4.16B USD | 19.00 | €2.39 2.76 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.32 14.22 USD |
+3.65
|
€3.58B 4.13B USD | €85.00 98.12 USD | €11.90 13.74 USD | €12.32 14.22 USD | €3.58B 4.13B USD | 9.19 | €1.34 1.55 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.88 19.49 USD |
-0.59
|
€3.36B 3.88B USD | €1.18K 1.36K USD | €16.88 19.49 USD | €16.88 19.49 USD | €3.36B 3.88B USD | 29.10 | €0.58 0.67 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.40 48.94 USD |
+3.92
|
€3.21B 3.71B USD | €2.00 2.31 USD | €40.80 47.1 USD | €42.40 48.94 USD | €3.21B 3.71B USD | 25.08 | €1.69 1.95 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.79 18.22 USD |
+5.76
|
€2.84B 3.28B USD | €330.00 380.93 USD | €14.89 17.19 USD | €15.79 18.22 USD | €2.84B 3.28B USD | 71.75 | €0.22 0.25 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.04 6.97 USD |
+2.86
|
€2.66B 3.07B USD | €10.00 11.54 USD | €6.04 6.97 USD | €6.04 6.97 USD | €2.66B 3.07B USD | 21.57 | €0.28 0.32 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.85 6.75 USD |
+2.63
|
€2.57B 2.97B USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.57B 2.97B USD | 20.89 | €0.28 0.32 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.00 26.55 USD |
0
|
€2.33B 2.7B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.33B 2.7B USD | 35.38 | €0.65 0.75 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.75 5.48 USD |
-2.46
|
€2.06B 2.37B USD | €3.00 3.46 USD | €4.75 5.48 USD | €4.75 5.48 USD | €2.06B 2.37B USD | 95.00 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.38 36.22 USD |
-1.38
|
€2.03B 2.35B USD | €150.00 173.15 USD | €31.38 36.22 USD | €31.38 36.22 USD | €2.03B 2.35B USD | 142.63 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.83 21.74 USD |
-2.59
|
€2.03B 2.34B USD | €10.00 11.54 USD | €18.83 21.74 USD | €18.83 21.74 USD | €2.03B 2.34B USD | 19.41 | €0.97 1.12 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.60 45.71 USD |
+1.02
|
€1.87B 2.15B USD | €300.00 346.3 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.87B 2.15B USD | 17.21 | €2.30 2.65 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€11.00 12.7 USD |
+2.8
|
€1.08B 1.25B USD | €216.00 249.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.08B 1.25B USD | 17.18 | €0.64 0.74 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.07B 1.23B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.07B 1.23B USD | 0 | -€1.33 -1.5 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.56 2.95 USD |
-3.62
|
€817.28M 943.42M USD | €50.00 57.72 USD | €2.56 2.95 USD | €2.56 2.96 USD | €817.28M 943.42M USD | 21.31 | €0.12 0.14 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.35 45.42 USD |
+0.51
|
€735.34M 848.83M USD | €1.00 1.15 USD | €39.35 45.42 USD | €39.35 45.42 USD | €735.34M 848.83M USD | 27.13 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.61 4.16 USD |
-1.5
|
€700.47M 808.58M USD | €27.00 31.17 USD | €3.61 4.16 USD | €3.61 4.16 USD | €700.47M 808.58M USD | 16.38 | €0.22 0.25 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.13 USD |
-1.71
|
€636.71M 734.98M USD | €30.00K 34.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €636.71M 734.98M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.16 24.43 USD |
-3.64
|
€560.55M 647.06M USD | €3.00 3.46 USD | €21.16 24.43 USD | €21.88 25.26 USD | €560.55M 647.06M USD | 47.02 | €0.45 0.52 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.28 3.79 USD |
-1.8
|
€549.87M 634.73M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €549.87M 634.73M USD | 14.26 | €0.23 0.27 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.50 17.89 USD |
-1.9
|
€374.36M 432.14M USD | €10.00 11.54 USD | €15.50 17.89 USD | €15.50 17.89 USD | €374.36M 432.14M USD | 10.06 | €1.54 1.78 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.36 3.88 USD |
+0.6
|
€267.18M 308.42M USD | €350.00 404.02 USD | €3.36 3.88 USD | €3.36 3.88 USD | €267.18M 308.42M USD | 0 | -€16.07 -18.5 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.40 5.08 USD |
-5.4
|
€245.58M 283.48M USD | €3.69K 4.25K USD | €4.40 5.08 USD | €4.40 5.08 USD | €245.58M 283.48M USD | 0 | -€0.91 -1.05 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.60 18.01 USD |
+2.63
|
€215.36M 248.6M USD | €50.00 57.72 USD | €14.90 17.2 USD | €15.60 18.01 USD | €215.36M 248.6M USD | 16.08 | €0.97 1.12 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€18.50 21.36 USD |
-1.07
|
€211.72M 244.4M USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €211.72M 244.4M USD | 30.83 | €0.60 0.69 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
+3.92
|
€192.59M 222.32M USD | €713.00 823.04 USD | €0.32 0.37 USD | €0.32 0.37 USD | €192.59M 222.32M USD | 0 | -€0.02 -0.02 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
-3.37
|
€143.84M 166.04M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.84M 166.04M USD | 8.59 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.12 2.45 USD |
0
|
€123.11M 142.11M USD | €4.00 4.62 USD | €2.12 2.45 USD | €2.12 2.45 USD | €123.11M 142.11M USD | 21.19 | €0.10 0.12 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.45 5.14 USD |
-2.41
|
€121.16M 139.86M USD | €22.00 25.4 USD | €4.45 5.14 USD | €4.47 5.16 USD | €121.16M 139.86M USD | 22.24 | €0.20 0.23 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.23
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.70 3.12 USD |
+3.05
|
€103.79M 119.81M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €103.79M 119.81M USD | 0 | -€1.00 -1.1 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.50 10.97 USD |
+1.93
|
€78.59M 90.72M USD | €1.21K 1.4K USD | €9.50 10.97 USD | €9.50 10.97 USD | €78.59M 90.72M USD | 9.13 | €1.04 1.2 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.28 1.48 USD |
+2.39
|
€68.05M 78.55M USD | €4.40K 5.08K USD | €1.24 1.43 USD | €1.28 1.48 USD | €68.05M 78.55M USD | 5.35 | €0.24 0.28 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.72 8.91 USD |
+0.26
|
€59.93M 69.18M USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €59.93M 69.18M USD | 8.77 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.50 2.88 USD |
-1.58
|
€56.78M 65.54M USD | €77.00 88.88 USD | €2.48 2.86 USD | €2.51 2.89 USD | €56.78M 65.54M USD | 7.79 | €0.32 0.37 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€55.11M 63.61M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.11M 63.61M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.27 USD |
+1.38
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.21 0.24 USD |
+10.75
|
€36.19M 41.77M USD | €1.25K 1.44K USD | €0.21 0.24 USD | €0.21 0.24 USD | €36.19M 41.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.73 0.84 USD |
+2.54
|
€29.04M 33.52M USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €29.04M 33.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.32 1.52 USD |
-1.12
|
€11.17M 12.89M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €11.17M 12.89M USD | 16.50 | €0.08 0.09 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.18 1.36 USD |
-0.84
|
€10.31M 11.9M USD | €4.39K 5.07K USD | €1.18 1.36 USD | €1.18 1.36 USD | €10.31M 11.9M USD | 0 | -€0.10 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.93 1.07 USD |
0
|
€6.60M 7.62M USD | €0.00 0 USD | €0.90 1.04 USD | €0.93 1.07 USD | €6.60M 7.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.86 0.99 USD |
-0.12
|
€3.44M 3.97M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.88 1.01 USD | €3.44M 3.97M USD | 28.63 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}