Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
시가 총액
$248.87B
총 거래량
BTC 60.46%     ETH 7.27%
지배력

국가: 독일 거래소: Frankfurt 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (74)
모든 업종
건축 제품 및 장비 (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $285.9 312.53 USD
-1.89
$64.12B 70.1B USD $522 570.62 USD $245 267.82 USD $285.9 312.53 USD $64.12B 70.1B USD 27.78 $10.29 11.25 USD
Carrier Global Corporation  4PN.F $50.11 54.78 USD
-4.59
$43.29B 47.33B USD $1.27K 1.39K USD $46 50.28 USD $52 56.84 USD $43.29B 47.33B USD 45.55 $1.1 1.2 USD
Compagnie de Saint-Gobain S.A.  GOB.F $80 87.45 USD
-1.79
$43.25B 47.28B USD $6.42K 7.02K USD $74.14 81.05 USD $80.42 87.91 USD $43.25B 47.28B USD 14.18 $5.64 6.17 USD
Johnson Controls International plc  TYIA.F $64.24 70.22 USD
-6.86
$42.41B 46.36B USD $282 308.26 USD $61 66.68 USD $64.24 70.22 USD $42.41B 46.36B USD 33.28 $1.93 2.11 USD
Daikin Industries,Ltd.  DKI.F $99.14 108.37 USD
+3.62
$30.05B 32.85B USD $151 165.06 USD $93.42 102.12 USD $99.14 108.37 USD $30.05B 32.85B USD 18.02 $5.5 6.01 USD
Daikin Industries,Ltd.  DKIA.F $9.3 10.17 USD
-4.12
$27.81B 30.4B USD $4 4.37 USD $9.3 10.17 USD $9.3 10.17 USD $27.81B 30.4B USD 16.90 $0.55 0.6 USD
Geberit AG  GBRF.F $53 57.94 USD
-7.02
$17.46B 19.08B USD $15 16.4 USD $53 57.94 USD $53 57.94 USD $17.46B 19.08B USD 27.89 $1.9 2.08 USD
Lennox International Inc.  LXI.F $457.4 500 USD
-6.73
$16.27B 17.79B USD $2 2.19 USD $457.4 500 USD $457.4 500 USD $16.27B 17.79B USD 22.42 $20.4 22.3 USD
Builders FirstSource, Inc.  B1F.F $107.25 117.24 USD
-0.19
$12.73B 13.92B USD $199 217.53 USD $107.25 117.24 USD $107.25 117.24 USD $12.73B 13.92B USD 13.06 $8.21 8.97 USD
Carlisle Companies Incorporated  CLE.F $281.8 308.05 USD
-4.41
$12.51B 13.67B USD $42 45.91 USD $281.8 308.05 USD $281.8 308.05 USD $12.51B 13.67B USD 16.97 $16.6 18.15 USD
Kingspan Group plc  KRX.F $64 69.96 USD
-13.63
$11.78B 12.88B USD $9 9.84 USD $64 69.96 USD $64 69.96 USD $11.78B 12.88B USD 17.67 $3.62 3.96 USD
Masco Corporation  MSQ.F $54.88 59.99 USD
-4.62
$11.63B 12.72B USD $1 1.09 USD $54.88 59.99 USD $54.88 59.99 USD $11.63B 12.72B USD 16.09 $3.41 3.73 USD
Owens Corning  O5Q.F $117.85 128.83 USD
+2.88
$10.69B 11.69B USD $9 9.84 USD $116.55 127.4 USD $117.85 128.83 USD $10.69B 11.69B USD 17.64 $6.68 7.3 USD
Advanced Drainage Systems, Inc.  6DA.F $91.55 100.08 USD
+0.23
$7.12B 7.78B USD $45 49.19 USD $87 95.1 USD $92.6 101.22 USD $7.12B 7.78B USD 16.89 $5.42 5.92 USD
Rockwool A/S  R90.F $329.6 360.3 USD
-9.95
$6.41B 7.01B USD $3 3.28 USD $323.6 353.74 USD $329.6 360.3 USD $6.41B 7.01B USD 13.79 $23.9 26.13 USD
NIBE Industrier AB (publ)  NJB.F $2.89 3.15 USD
-8.41
$5.86B 6.4B USD $11.84K 12.94K USD $2.77 3.03 USD $3.02 3.3 USD $5.86B 6.4B USD 57.70 $0.05 0.05 USD
Fortune Brands Innovations, Inc.  2FB.F $45.6 49.85 USD
-7.32
$5.53B 6.04B USD $766 837.34 USD $45.6 49.85 USD $45.6 49.85 USD $5.53B 6.04B USD 13.45 $3.39 3.71 USD
Sanwa Holdings Corporation  XST.F $25.6 27.98 USD
-6.57
$5.51B 6.03B USD $590 644.95 USD $25.6 27.98 USD $25.6 27.98 USD $5.51B 6.03B USD 18.41 $1.39 1.52 USD
Louisiana-Pacific Corporation  LP3.F $73.74 80.61 USD
-5.41
$5.14B 5.61B USD $150 163.97 USD $73.74 80.61 USD $73.74 80.61 USD $5.14B 5.61B USD 13.83 $5.33 5.83 USD
Trex Company, Inc.  TRR.F $47.8 52.25 USD
-4.67
$5.13B 5.6B USD $20 21.86 USD $47.33 51.74 USD $47.8 52.25 USD $5.13B 5.6B USD 25.29 $1.89 2.07 USD
Armstrong World Industries, Inc.  91A.F $114 124.62 USD
-5.79
$4.95B 5.42B USD $4 4.37 USD $114 124.62 USD $114 124.62 USD $4.95B 5.42B USD 20.87 $5.46 5.97 USD
Flat Glass Group Co., Ltd.  72T.F $1 1.09 USD
-15.25
$3.94B 4.3B USD $2.31K 2.52K USD $1 1.09 USD $1.01 1.1 USD $3.94B 4.3B USD 20.00 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.45 10.33 USD
-4.55
$2.79B 3.05B USD $5 5.47 USD $9.45 10.33 USD $9.45 10.33 USD $2.79B 3.05B USD 0 -$0.35 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $62.5 68.32 USD
-2.34
$2.45B 2.68B USD $100 109.31 USD $62.5 68.32 USD $64.5 70.51 USD $2.45B 2.68B USD 18.93 $3.3 3.61 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.06 2.25 USD
-5.5
$1.7B 1.86B USD $120 131.18 USD $2.06 2.25 USD $2.18 2.38 USD $1.7B 1.86B USD 13.73 $0.15 0.16 USD
Gibraltar Industries, Inc.  GI2.F $46.6 50.94 USD
-1.69
$1.39B 1.52B USD $110 120.24 USD $45 49.19 USD $47 51.38 USD $1.39B 1.52B USD 11.53 $4.04 4.42 USD
Systemair AB (publ)  52SA.F $6.01 6.57 USD
-6.09
$1.28B 1.4B USD $500 546.57 USD $6.01 6.57 USD $6.01 6.57 USD $1.28B 1.4B USD 17.67 $0.34 0.37 USD
Travis Perkins plc  LFPB.F $5.75 6.29 USD
-2.54
$1.27B 1.38B USD $1.33K 1.46K USD $5.65 6.18 USD $5.75 6.29 USD $1.27B 1.38B USD 0 -$0.23 -0.2 USD
Lindab International AB (publ)  L5E.F $15.11 16.52 USD
-12.3
$1.16B 1.27B USD $205 224.09 USD $15.11 16.52 USD $15.29 16.71 USD $1.16B 1.27B USD 39.76 $0.38 0.42 USD
Volution Group plc  VO1.F $5.55 6.07 USD
-9.02
$1.12B 1.22B USD $18 19.68 USD $5.55 6.07 USD $5.55 6.07 USD $1.12B 1.22B USD 24.13 $0.23 0.25 USD
Tarkett S.A.  1T9.F $16.1 17.6 USD
-2.72
$1.07B 1.17B USD $200 218.63 USD $16.1 17.6 USD $16.1 17.6 USD $1.07B 1.17B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $16.5 18.04 USD
-0.6
$968.54M 1.06B USD $1.9K 2.07K USD $15.7 17.16 USD $16.5 18.04 USD $968.54M 1.06B USD 12.31 $1.34 1.46 USD
Inwido AB (publ)  5IW.F $16.01 17.5 USD
-9.8
$928.06M 1.01B USD $10 10.93 USD $16.01 17.5 USD $16.01 17.5 USD $928.06M 1.01B USD 18.61 $0.86 0.94 USD
Genuit Group plc  0P5.F $3.54 3.87 USD
-10.15
$910.53M 995.33M USD $35 38.26 USD $3.54 3.87 USD $3.54 3.87 USD $910.53M 995.33M USD 22.12 $0.16 0.17 USD
Apogee Enterprises, Inc.  ANP.F $40 43.73 USD
-2.44
$878.14M 959.92M USD $120 131.18 USD $38.6 42.2 USD $40.8 44.6 USD $878.14M 959.92M USD 9.87 $4.05 4.43 USD
Arlo Technologies, Inc.  2VI.F $7.1 7.76 USD
-1.28
$775.65M 847.89M USD $0 0 USD $7.1 7.76 USD $7.3 7.98 USD $775.65M 847.89M USD 0 -$0.28 -0.3 USD
Bunka Shutter Co., Ltd.  7VK.F $10.6 11.59 USD
-2.75
$773.73M 845.79M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $773.73M 845.79M USD 11.04 $0.96 1.05 USD
Quanex Building Products Corporation  4Q2.F $15.1 16.51 USD
+1.34
$762.84M 833.89M USD $507 554.22 USD $15.1 16.51 USD $15.1 16.51 USD $762.84M 833.89M USD 43.14 $0.35 0.38 USD
Sto SE & Co. KGaA  STO3.F $116 126.8 USD
+2.29
$755.93M 826.34M USD $144 157.41 USD $107 116.97 USD $116 126.8 USD $755.93M 826.34M USD 11.31 $10.25 11.2 USD
James Halstead plc  HSJA.F $1.48 1.62 USD
-6.33
$671.71M 734.27M USD $286 312.64 USD $1.48 1.62 USD $1.48 1.62 USD $671.71M 734.27M USD 12.33 $0.12 0.13 USD
Recticel SA/NV  RCZ.F $9.18 10.03 USD
-7.83
$522.87M 571.56M USD $49 53.56 USD $9.18 10.03 USD $9.18 10.03 USD $522.87M 571.56M USD 31.65 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $5 5.47 USD
-4.76
$426.83M 466.58M USD $480 524.7 USD $4.8 5.25 USD $5.05 5.52 USD $426.83M 466.58M USD 0 -$2 -2.1 USD
Svedbergs Group AB (publ)  Q49.F $3.86 4.22 USD
-11.37
$204.44M 223.48M USD $325 355.27 USD $3.86 4.22 USD $3.86 4.22 USD $204.44M 223.48M USD 12.86 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.51 1.65 USD
-4.43
$198.01M 216.45M USD $604 660.25 USD $1.51 1.65 USD $1.52 1.66 USD $198.01M 216.45M USD 10.06 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.65 1.8 USD
-0.6
$181.23M 198.11M USD $50 54.66 USD $1.65 1.8 USD $1.65 1.8 USD $181.23M 198.11M USD 13.75 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.5 8.2 USD
-3.35
$162.66M 177.81M USD $105 114.78 USD $7.5 8.2 USD $7.5 8.2 USD $162.66M 177.81M USD 8.82 $0.85 0.93 USD
Caesarstone Ltd.  19C.F $2.56 2.8 USD
+21.9
$96.89M 105.92M USD $400 437.25 USD $2.26 2.47 USD $2.56 2.8 USD $96.89M 105.92M USD 0 -$1.02 -1.1 USD
Perma-Pipe International Holdings, Inc.  MF3.F $9.35 10.22 USD
-9.22
$74.64M 81.59M USD $300 327.94 USD $9.35 10.22 USD $9.35 10.22 USD $74.64M 81.59M USD 5.25 $1.78 1.95 USD
Poujoulat SA  72Y.F $8.82 9.64 USD
-7.16
$70.47M 77.04M USD $19 20.77 USD $8.82 9.64 USD $8.82 9.64 USD $70.47M 77.04M USD 19.60 $0.45 0.49 USD
Lentex S.A.  0KM.F $1.55 1.69 USD
-3.74
$61.51M 67.24M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $61.51M 67.24M USD 14.04 $0.11 0.12 USD
SergeFerrari Group SA  SFK.F $5 5.47 USD
+1.01
$58.26M 63.68M USD $17 18.58 USD $5 5.47 USD $5.28 5.77 USD $58.26M 63.68M USD 0 -$1.31 -1.4 USD
InnoTec TSS AG  TSS.F $6 6.56 USD
-6.98
$57.42M 62.77M USD $8.91K 9.74K USD $6 6.56 USD $6 6.56 USD $57.42M 62.77M USD 9.83 $0.61 0.67 USD
3U Holding AG  UUU.F $1.36 1.49 USD
-8.36
$50.07M 54.73M USD $2.19K 2.39K USD $1.32 1.44 USD $1.43 1.56 USD $50.07M 54.73M USD 68.00 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.8 4.15 USD
-9.09
$41.32M 45.17M USD $800 874.51 USD $3.8 4.15 USD $3.8 4.15 USD $41.32M 45.17M USD 11.87 $0.32 0.35 USD
Sciuker Frames S.p.A.  3K4.F $0.65 0.71 USD
-13.33
$18.41M 20.12M USD $1 1.09 USD $0.65 0.71 USD $0.65 0.71 USD $18.41M 20.12M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $0.9699 1.06 USD
-12.58
$14.02M 15.33M USD $5K 5.47K USD $0.9699 1.06 USD $0.9699 1.06 USD $14.02M 15.33M USD 0 -$0.01 -0.01 USD
Ecoclime Group AB (publ)  5V0.F $0.05 0.05 USD
+40.23
$5.84M 6.38M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $5.84M 6.38M USD 0 -$0.09 -0.09 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-10
$5.81M 6.35M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $5.81M 6.35M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.0002 0.00021 USD
0
$1M 1.1M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $200 218.63 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0.65 0.71 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.