Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$79.13B
총 거래량
BTC 61.05%     ETH 7.09%
지배력

국가: 독일 거래소: Frankfurt 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (74)
모든 업종
건축 제품 및 장비 (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Trane Technologies plc  2IS.F $312.6 341.71 USD
+2.56
$69.76B 76.26B USD $27 29.51 USD $309.6 338.43 USD $312.6 341.71 USD $69.76B 76.26B USD 31.16 $10.03 10.96 USD
Compagnie de Saint-Gobain S.A.  GOB.F $94.62 103.43 USD
+0.87
$47.01B 51.39B USD $1.13K 1.24K USD $94.62 103.43 USD $94.62 103.43 USD $47.01B 51.39B USD 16.77 $5.64 6.17 USD
Johnson Controls International plc  TYIA.F $70.52 77.09 USD
+0.14
$46.9B 51.27B USD $30 32.79 USD $70.52 77.09 USD $70.52 77.09 USD $46.9B 51.27B USD 37.51 $1.88 2.06 USD
Carrier Global Corporation  4PN.F $52.49 57.38 USD
-2.07
$45.35B 49.57B USD $6 6.56 USD $52.49 57.38 USD $52.49 57.38 USD $45.35B 49.57B USD 48.60 $1.08 1.18 USD
Daikin Industries,Ltd.  DKI.F $98.12 107.26 USD
-1.47
$28.73B 31.4B USD $113 123.52 USD $98.12 107.26 USD $98.12 107.26 USD $28.73B 31.4B USD 17.90 $5.48 5.99 USD
Daikin Industries,Ltd.  DKIA.F $9.7 10.6 USD
-3.96
$28.4B 31.05B USD $200 218.63 USD $9.7 10.6 USD $9.7 10.6 USD $28.4B 31.05B USD 17.63 $0.55 0.6 USD
Geberit AG  GBRF.F $58 63.4 USD
0
$19.43B 21.24B USD $60 65.59 USD $58 63.4 USD $58 63.4 USD $19.43B 21.24B USD 30.36 $1.91 2.09 USD
Lennox International Inc.  LXI.F $458.3 500.98 USD
-0.46
$16.34B 17.87B USD $1 1.09 USD $458.3 500.98 USD $458.3 500.98 USD $16.34B 17.87B USD 23.14 $19.8 21.64 USD
Carlisle Companies Incorporated  CLE.F $324.6 354.83 USD
-2.43
$14.21B 15.53B USD $9 9.84 USD $324.6 354.83 USD $324.6 354.83 USD $14.21B 15.53B USD 20.49 $15.84 17.32 USD
Kingspan Group plc  KRX.F $73.65 80.51 USD
+4.25
$13.74B 15.02B USD $60 65.59 USD $73.65 80.51 USD $73.65 80.51 USD $13.74B 15.02B USD 20.34 $3.62 3.96 USD
Builders FirstSource, Inc.  B1F.F $105.75 115.6 USD
-0.56
$12.07B 13.2B USD $100 109.31 USD $105.75 115.6 USD $105.75 115.6 USD $12.07B 13.2B USD 13.21 $8 8.75 USD
Masco Corporation  MSQ.F $52.92 57.85 USD
-0.15
$11.21B 12.26B USD $14 15.3 USD $52.92 57.85 USD $52.92 57.85 USD $11.21B 12.26B USD 16.38 $3.23 3.53 USD
Owens Corning  O5Q.F $125.45 137.13 USD
+0.8
$10.96B 11.98B USD $100 109.31 USD $125.45 137.13 USD $125.45 137.13 USD $10.96B 11.98B USD 19.27 $6.51 7.12 USD
Advanced Drainage Systems, Inc.  6DA.F $97.1 106.14 USD
-0.66
$7.56B 8.27B USD $45 49.19 USD $97.1 106.14 USD $97.1 106.14 USD $7.56B 8.27B USD 18.39 $5.28 5.77 USD
NIBE Industrier AB (publ)  NJB.F $3.5 3.83 USD
-0.91
$7.16B 7.83B USD $392 428.51 USD $3.5 3.83 USD $3.5 3.83 USD $7.16B 7.83B USD 70.01 $0.05 0.05 USD
Sanwa Holdings Corporation  XST.F $27.6 30.17 USD
0
$5.93B 6.48B USD $590 644.95 USD $27.6 30.17 USD $27.6 30.17 USD $5.93B 6.48B USD 20.00 $1.38 1.51 USD
Fortune Brands Innovations, Inc.  2FB.F $46.4 50.72 USD
-1.69
$5.69B 6.22B USD $3 3.28 USD $46.4 50.72 USD $46.4 50.72 USD $5.69B 6.22B USD 14.01 $3.31 3.62 USD
Trex Company, Inc.  TRR.F $50.1 54.77 USD
-0.79
$5.55B 6.07B USD $10 10.93 USD $50.1 54.77 USD $50.1 54.77 USD $5.55B 6.07B USD 27.22 $1.84 2.01 USD
Louisiana-Pacific Corporation  LP3.F $75.46 82.49 USD
-1.13
$5.29B 5.78B USD $62 67.77 USD $75.46 82.49 USD $75.46 82.49 USD $5.29B 5.78B USD 14.51 $5.2 5.68 USD
Armstrong World Industries, Inc.  91A.F $121 132.27 USD
-0.82
$5.27B 5.76B USD $20 21.86 USD $121 132.27 USD $121 132.27 USD $5.27B 5.76B USD 22.74 $5.32 5.82 USD
Flat Glass Group Co., Ltd.  72T.F $0.9499 1.04 USD
+2.15
$3.91B 4.28B USD $2.31K 2.52K USD $0.9499 1.03 USD $0.9499 1.04 USD $3.91B 4.28B USD 19.00 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.95 10.88 USD
0
$2.89B 3.16B USD $55 60.12 USD $9.95 10.88 USD $9.95 10.88 USD $2.89B 3.16B USD 0 -$0.34 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $63.5 69.41 USD
-0.78
$2.47B 2.7B USD $100 109.31 USD $63.5 69.41 USD $63.5 69.41 USD $2.47B 2.7B USD 19.65 $3.23 3.53 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.18 2.38 USD
-1.8
$1.72B 1.88B USD $120 131.18 USD $2.18 2.38 USD $2.18 2.38 USD $1.72B 1.88B USD 15.57 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.08 7.74 USD
+1.29
$1.47B 1.61B USD $500 546.57 USD $7.08 7.74 USD $7.08 7.74 USD $1.47B 1.61B USD 21.45 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $46 50.28 USD
-0.43
$1.38B 1.51B USD $110 120.24 USD $46 50.28 USD $46 50.28 USD $1.38B 1.51B USD 11.67 $3.94 4.31 USD
Lindab International AB (publ)  L5E.F $17.56 19.2 USD
+1.04
$1.36B 1.49B USD $170 185.83 USD $17.56 19.2 USD $17.56 19.2 USD $1.36B 1.49B USD 47.45 $0.37 0.4 USD
Travis Perkins plc  LFPB.F $6 6.56 USD
-2.44
$1.27B 1.39B USD $164 179.27 USD $6 6.56 USD $6 6.56 USD $1.27B 1.39B USD 0 -$0.23 -0.2 USD
Volution Group plc  VO1.F $6.4 7 USD
+3.23
$1.27B 1.38B USD $1 1.09 USD $6.4 7 USD $6.4 7 USD $1.27B 1.38B USD 27.82 $0.23 0.25 USD
Tarkett S.A.  1T9.F $16.75 18.31 USD
-0.3
$1.1B 1.2B USD $5 5.47 USD $16.75 18.31 USD $16.75 18.31 USD $1.1B 1.2B USD 0 -$0.95 -1.03 USD
Genuit Group plc  0P5.F $4.2 4.59 USD
+0.96
$1.04B 1.14B USD $35 38.26 USD $4.2 4.59 USD $4.2 4.59 USD $1.04B 1.14B USD 26.25 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $17.7 19.35 USD
+4.24
$1.04B 1.14B USD $10 10.93 USD $17.7 19.35 USD $17.7 19.35 USD $1.04B 1.14B USD 21.07 $0.84 0.92 USD
Interface, Inc.  IF6N.F $16.2 17.71 USD
-0.61
$956.56M 1.05B USD $1.9K 2.07K USD $16.2 17.71 USD $16.2 17.71 USD $956.56M 1.05B USD 12.36 $1.31 1.43 USD
Arlo Technologies, Inc.  2VI.F $8.61 9.41 USD
+3.31
$910.1M 994.86M USD $0 0 USD $8.61 9.41 USD $8.63 9.43 USD $910.1M 994.86M USD 0 -$0.27 -0.2 USD
Bunka Shutter Co., Ltd.  7VK.F $12.2 13.34 USD
+0.83
$884.33M 966.69M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $884.33M 966.69M USD 12.70 $0.96 1.05 USD
Sto SE & Co. KGaA  STO3.F $132.2 144.51 USD
+3.44
$854.84M 934.45M USD $19 20.77 USD $132.2 144.51 USD $133.8 146.26 USD $854.84M 934.45M USD 12.89 $10.25 11.2 USD
Apogee Enterprises, Inc.  ANP.F $34.2 37.39 USD
-0.58
$772.35M 844.28M USD $23 25.14 USD $34.2 37.39 USD $34.2 37.39 USD $772.35M 844.28M USD 9.97 $3.43 3.75 USD
James Halstead plc  HSJA.F $1.7 1.86 USD
+2.41
$764.48M 835.69M USD $286 312.64 USD $1.7 1.86 USD $1.7 1.86 USD $764.48M 835.69M USD 14.16 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $14.3 15.63 USD
-2.05
$678M 741.14M USD $507 554.22 USD $14.3 15.63 USD $14.3 15.63 USD $678M 741.14M USD 42.05 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $9.9 10.82 USD
-1.59
$577.1M 630.85M USD $49 53.56 USD $9.9 10.82 USD $9.9 10.82 USD $577.1M 630.85M USD 34.13 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $4.72 5.16 USD
+0.85
$403.64M 441.23M USD $480 524.7 USD $4.72 5.16 USD $4.72 5.16 USD $403.64M 441.23M USD 0 -$1.95 -2.1 USD
Svedbergs Group AB (publ)  Q49.F $4.39 4.79 USD
+1.74
$235.5M 257.43M USD $325 355.27 USD $4.39 4.79 USD $4.39 4.79 USD $235.5M 257.43M USD 14.61 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.53 1.67 USD
+3.38
$212.44M 232.23M USD $6 6.56 USD $1.53 1.67 USD $1.53 1.67 USD $212.44M 232.23M USD 10.19 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.69 1.85 USD
+0.6
$181.65M 198.57M USD $50 54.66 USD $1.69 1.85 USD $1.69 1.85 USD $181.65M 198.57M USD 15.36 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.56 8.26 USD
+1.89
$165.55M 180.96M USD $105 114.78 USD $7.56 8.26 USD $7.56 8.26 USD $165.55M 180.96M USD 9.00 $0.84 0.92 USD
Perma-Pipe International Holdings, Inc.  MF3.F $10.7 11.7 USD
-6.14
$86.59M 94.66M USD $300 327.94 USD $10.7 11.7 USD $10.7 11.7 USD $86.59M 94.66M USD 6.14 $1.74 1.9 USD
Caesarstone Ltd.  19C.F $2.4 2.62 USD
-0.83
$86.54M 94.6M USD $1.25K 1.37K USD $2.4 2.62 USD $2.4 2.62 USD $86.54M 94.6M USD 0 -$1 -1.09 USD
Poujoulat SA  72Y.F $9.16 10.01 USD
-2.35
$73.82M 80.7M USD $19 20.77 USD $9.16 10.01 USD $9.16 10.01 USD $73.82M 80.7M USD 20.35 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $6.7 7.32 USD
0
$64.12M 70.09M USD $100 109.31 USD $6.7 7.32 USD $6.7 7.32 USD $64.12M 70.09M USD 10.98 $0.61 0.67 USD
Lentex S.A.  0KM.F $1.63 1.78 USD
-1.22
$62.89M 68.75M USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $62.89M 68.75M USD 14.77 $0.11 0.12 USD
SergeFerrari Group SA  SFK.F $5.2 5.68 USD
-1.14
$59.39M 64.92M USD $17 18.58 USD $5.2 5.68 USD $5.2 5.68 USD $59.39M 64.92M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.54 1.68 USD
+2.67
$57.64M 63.01M USD $1K 1.09K USD $1.54 1.68 USD $1.54 1.68 USD $57.64M 63.01M USD 77.00 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.86 4.22 USD
-1.03
$42.57M 46.53M USD $800 874.51 USD $3.86 4.22 USD $3.86 4.22 USD $42.57M 46.53M USD 12.45 $0.31 0.34 USD
Sciuker Frames S.p.A.  3K4.F $0.7399 0.81 USD
+31.67
$22.11M 24.17M USD $1 1.09 USD $0.7399 0.81 USD $0.7399 0.81 USD $22.11M 24.17M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.15 1.26 USD
+1.77
$17.23M 18.83M USD $5K 5.47K USD $1.15 1.26 USD $1.15 1.26 USD $17.23M 18.83M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+21.21
$7.13M 7.79M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $7.13M 7.79M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.001199 0.0013 USD
-14.29
$1.86M 2.03M USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $1.86M 2.03M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$1.45M 1.58M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.45M 1.58M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.