국가: 독일 거래소: Frankfurt 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (63)
- {{item.name}}
- 모든 거래소
- Frankfurt (63)
- Hamburg (1)
- Stuttgart (3)
- XETRA (6)
건축 제품 및 장비 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.19 3.68 USD |
+1.27
|
€6.43B 7.42B USD | €1.10K 1.27K USD | €3.09 3.57 USD | €3.25 3.75 USD | €6.43B 7.42B USD | 29.00 | €0.11 0.13 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€421.30 486.32 USD |
-1.45
|
€93.13B 107.5B USD | €25.00 28.86 USD | €421.30 486.32 USD | €421.30 486.32 USD | €93.13B 107.5B USD | 36.92 | €11.41 13.17 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€125.45 144.81 USD |
-3.09
|
€76.54B 88.35B USD | €25.00 28.86 USD | €125.45 144.81 USD | €128.35 148.16 USD | €76.54B 88.35B USD | 44.01 | €2.85 3.29 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€62.40 72.03 USD |
+0.22
|
€51.83B 59.83B USD | €10.00 11.54 USD | €62.40 72.03 USD | €62.40 72.03 USD | €51.83B 59.83B USD | 47.63 | €1.31 1.51 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€76.92 88.79 USD |
-0.18
|
€37.68B 43.5B USD | €560.00 646.43 USD | €76.92 88.79 USD | €77.32 89.25 USD | €37.68B 43.5B USD | 13.30 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.30 17.66 USD |
-1.92
|
€37.48B 43.26B USD | €93.00 107.35 USD | €15.30 17.66 USD | €15.30 17.66 USD | €37.48B 43.26B USD | 13.18 | €1.16 1.34 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.00 15.01 USD |
-0.76
|
€36.18B 41.77B USD | €2.20K 2.54K USD | €12.60 14.54 USD | €13.00 15.01 USD | €36.18B 41.77B USD | 25.49 | €0.51 0.59 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€128.70 148.56 USD |
-1.53
|
€35.82B 41.35B USD | €202.00 233.18 USD | €128.00 147.75 USD | €128.70 148.56 USD | €35.82B 41.35B USD | 25.38 | €5.07 5.85 USD | ||
|
Geberit AG
GBRF.F
DE
|
€55.50 64.07 USD |
-0.89
|
€18.30B 21.12B USD | €58.00 66.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €18.30B 21.12B USD | 28.46 | €1.95 2.25 USD | ||
Lennox International Inc.
LXI.F
DE
|
€463.60 535.15 USD |
+0.56
|
€16.13B 18.62B USD | €3.00 3.46 USD | €463.60 535.15 USD | €463.60 535.15 USD | €16.13B 18.62B USD | 23.60 | €19.64 22.67 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€81.70 94.31 USD |
-1.27
|
€14.70B 16.97B USD | €22.00 25.4 USD | €81.70 94.31 USD | €81.70 94.31 USD | €14.70B 16.97B USD | 22.26 | €3.67 4.24 USD | ||
Masco Corporation
MSQ.F
DE
|
€63.00 72.72 USD |
-1.56
|
€12.71B 14.67B USD | €85.00 98.12 USD | €63.00 72.72 USD | €63.00 72.72 USD | €12.71B 14.67B USD | 17.84 | €3.53 4.07 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€311.20 359.23 USD |
-0.64
|
€12.59B 14.54B USD | €10.00 11.54 USD | €311.20 359.23 USD | €311.20 359.23 USD | €12.59B 14.54B USD | 20.82 | €14.94 17.25 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€123.90 143.02 USD |
+0.65
|
€9.49B 10.95B USD | €50.00 57.72 USD | €122.80 141.75 USD | €123.90 143.02 USD | €9.49B 10.95B USD | 26.08 | €4.75 5.48 USD | ||
Owens Corning
O5Q.F
DE
|
€107.40 123.98 USD |
-2.63
|
€8.65B 9.98B USD | €7.00 8.08 USD | €107.40 123.98 USD | €107.40 123.98 USD | €8.65B 9.98B USD | 0 | -€4.14 -4.7 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€66.44 76.69 USD |
-4.54
|
€7.15B 8.25B USD | €1.22K 1.41K USD | €66.44 76.69 USD | €66.44 76.69 USD | €7.15B 8.25B USD | 29.14 | €2.28 2.63 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€136.00 156.99 USD |
-0.73
|
€5.80B 6.7B USD | €36.00 41.56 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.80B 6.7B USD | 22.11 | €6.15 7.1 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€65.50 75.61 USD |
-2.46
|
€4.58B 5.28B USD | €250.00 288.58 USD | €65.45 75.55 USD | €65.50 75.61 USD | €4.58B 5.28B USD | 64.21 | €1.02 1.18 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€35.60 41.09 USD |
-3.26
|
€4.25B 4.9B USD | €70.00 80.8 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.25B 4.9B USD | 18.16 | €1.96 2.26 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€40.09 46.28 USD |
-0.69
|
€4.17B 4.81B USD | €8.00 9.23 USD | €40.09 46.28 USD | €40.09 46.28 USD | €4.17B 4.81B USD | 25.53 | €1.57 1.81 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.70 22.74 USD |
-1.5
|
€4.09B 4.72B USD | €343.00 395.94 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.09B 4.72B USD | 12.96 | €1.52 1.75 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€77.00 88.88 USD |
-2.53
|
€3.53B 4.08B USD | €150.00 173.15 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.53B 4.08B USD | 86.51 | €0.89 1.03 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.05 10.45 USD |
-1.63
|
€2.60B 3B USD | €5.00 5.77 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.60B 3B USD | 60.33 | €0.15 0.17 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.12 2.45 USD |
-3.64
|
€1.59B 1.83B USD | €5.00K 5.77K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.59B 1.83B USD | 19.27 | €0.11 0.13 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.26 8.38 USD |
-1.49
|
€1.51B 1.74B USD | €540.00 623.34 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.51B 1.74B USD | 22.00 | €0.33 0.38 USD | ||
|
Volution Group plc
VO1.F
DE
|
€6.90 7.96 USD |
-2.82
|
€1.37B 1.58B USD | €4.50K 5.19K USD | €6.90 7.96 USD | €7.15 8.25 USD | €1.37B 1.58B USD | 23.79 | €0.29 0.33 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€11.02 12.72 USD |
+0.46
|
€1.20B 1.38B USD | €20.00 23.09 USD | €11.02 12.72 USD | €11.37 13.12 USD | €1.20B 1.38B USD | 45.91 | €0.24 0.28 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.25 3.75 USD |
-1.28
|
€1.19B 1.38B USD | €1.00K 1.15K USD | €3.21 3.7 USD | €3.25 3.75 USD | €1.19B 1.38B USD | 9.02 | €0.36 0.42 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€13.10 15.12 USD |
-5.07
|
€1.11B 1.28B USD | €108.00 124.67 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.11B 1.28B USD | 35.40 | €0.37 0.43 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€34.60 39.94 USD |
0
|
€1.03B 1.18B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.60 39.94 USD | €1.03B 1.18B USD | 19.01 | €1.82 2.1 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€11.94 13.78 USD |
0
|
€988.89M 1.14B USD | €1.00 1.15 USD | €11.94 13.78 USD | €11.94 13.78 USD | €988.89M 1.14B USD | 14.04 | €0.85 0.98 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.04 3.51 USD |
+2.01
|
€766.04M 884.27M USD | €5.57K 6.42K USD | €3.04 3.51 USD | €3.04 3.51 USD | €766.04M 884.27M USD | 14.47 | €0.21 0.24 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€35.80 41.33 USD |
-1.1
|
€764.37M 882.33M USD | €115.00 132.75 USD | €35.80 41.33 USD | €36.00 41.56 USD | €764.37M 882.33M USD | 16.27 | €2.20 2.54 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.72 14.68 USD |
-2.53
|
€760.46M 877.82M USD | €350.00 404.02 USD | €12.72 14.68 USD | €12.72 14.68 USD | €760.46M 877.82M USD | 16.73 | €0.76 0.88 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.85 11.37 USD |
-1.01
|
€692.84M 799.76M USD | €60.00 69.26 USD | €9.85 11.37 USD | €9.85 11.37 USD | €692.84M 799.76M USD | 10.15 | €0.97 1.12 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.60 16.85 USD |
-1.35
|
€670.55M 774.04M USD | €86.00 99.27 USD | €14.60 16.85 USD | €14.60 16.85 USD | €670.55M 774.04M USD | 0 | -€4.86 -5.6 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€93.30 107.7 USD |
-4.89
|
€605.20M 698.61M USD | €20.00 23.09 USD | €93.30 107.7 USD | €97.30 112.32 USD | €605.20M 698.61M USD | 15.37 | €6.07 7.01 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.66 12.31 USD |
-1.48
|
€602.12M 695.05M USD | €100.00 115.43 USD | €10.66 12.31 USD | €10.66 12.31 USD | €602.12M 695.05M USD | 106.59 | €0.10 0.12 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.34 1.55 USD |
0
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 13.40 | €0.10 0.12 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.85 18.3 USD |
-1.55
|
€424.36M 489.85M USD | €200.00 230.87 USD | €15.85 18.3 USD | €15.85 18.3 USD | €424.36M 489.85M USD | 1.08 | €14.58 16.83 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.25 2.6 USD |
+0.45
|
€313.42M 361.79M USD | €2.00K 2.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €313.42M 361.79M USD | 13.23 | €0.17 0.2 USD | ||
Norcros plc
3N1N.F
DE
|
€3.36 3.88 USD |
-3.45
|
€302.02M 348.63M USD | €40.00 46.17 USD | €3.36 3.88 USD | €3.46 3.99 USD | €302.02M 348.63M USD | 25.84 | €0.13 0.15 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.65 6.52 USD |
0
|
€300.53M 346.92M USD | €250.00 288.58 USD | €5.65 6.52 USD | €5.65 6.52 USD | €300.53M 346.92M USD | 14.86 | €0.38 0.44 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.79 2.07 USD |
+2.29
|
€227.96M 263.14M USD | €249.00 287.43 USD | €1.79 2.07 USD | €1.79 2.07 USD | €227.96M 263.14M USD | 179.00 | €0.01 0.01 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€24.00 27.7 USD |
-1.64
|
€195.02M 225.11M USD | €250.00 288.58 USD | €24.00 27.7 USD | €24.00 27.7 USD | €195.02M 225.11M USD | 16.21 | €1.48 1.71 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.30 8.43 USD |
+0.27
|
€155.07M 179M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €155.07M 179M USD | 9.73 | €0.75 0.87 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.42 1.64 USD |
-0.84
|
€122.51M 141.41M USD | €200.00 230.87 USD | €1.41 1.63 USD | €1.42 1.64 USD | €122.51M 141.41M USD | 0 | -€5.20 -6.002 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.08 1.25 USD |
-6.09
|
€106.43M 122.86M USD | €510.00 588.71 USD | €1.08 1.25 USD | €1.08 1.25 USD | €106.43M 122.86M USD | 9.81 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.64 8.82 USD |
+1.33
|
€87.28M 100.75M USD | €728.00 840.36 USD | €7.64 8.82 USD | €7.64 8.82 USD | €87.28M 100.75M USD | 69.45 | €0.11 0.13 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.32 3.83 USD |
-3.49
|
€79.70M 92M USD | €50.00 57.72 USD | €3.31 3.82 USD | €3.32 3.83 USD | €79.70M 92M USD | 0 | -€0.64 -0.7 USD | ||
3U Holding AG
UUU.F
DE
|
€1.05 1.21 USD |
-3.67
|
€70.73M 81.64M USD | €2.10K 2.42K USD | €1.05 1.21 USD | €1.05 1.21 USD | €70.73M 81.64M USD | 0 | -€0.47 -0.5 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.25 8.37 USD |
-0.68
|
€69.38M 80.09M USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €69.38M 80.09M USD | 11.32 | €0.64 0.74 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.56 1.8 USD |
-1.89
|
€53.94M 62.27M USD | €1.60K 1.85K USD | €1.56 1.8 USD | €1.56 1.8 USD | €53.94M 62.27M USD | 0 | -€3.68 -4.2 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.50 1.73 USD |
-1.97
|
€50.80M 58.65M USD | €575.00 663.74 USD | €1.50 1.73 USD | €1.50 1.73 USD | €50.80M 58.65M USD | 14.94 | €0.10 0.12 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.25 4.91 USD |
0
|
€49.72M 57.39M USD | €20.00 23.09 USD | €4.25 4.91 USD | €4.25 4.91 USD | €49.72M 57.39M USD | 2.83 | €1.50 1.73 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.52 5.22 USD |
-1.74
|
€46.18M 53.31M USD | €40.00 46.17 USD | €4.52 5.22 USD | €4.58 5.29 USD | €46.18M 53.31M USD | 15.06 | €0.30 0.35 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.54 6.4 USD |
-6.73
|
€43.34M 50.03M USD | €50.00 57.72 USD | €5.54 6.4 USD | €5.54 6.4 USD | €43.34M 50.03M USD | 0 | -€0.28 -0.3 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
+1.59
|
€9.44M 10.89M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.44M 10.89M USD | 0 | €0.00 0 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €20.00 23.09 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €54.53K 62.94K USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.00023 USD |
0
|
€9.43K 10.88K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €9.43K 10.88K USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}