국가: 독일 거래소: Frankfurt 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (57)
- {{item.name}}
- 모든 거래소
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
건축 제품 및 장비 (57)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ROY Asset Holding SE RY8.F | €0.00 0.0032 USD |
+50
|
€163.58K 178.82K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0032 USD | €163.58K 178.82K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €336.30 367.62 USD |
-1.41
|
€75.41B 82.43B USD | €2.00 2.19 USD | €336.30 367.62 USD | €336.30 367.62 USD | €75.41B 82.43B USD | 29.86 | €11.26 12.31 USD | ||
| Johnson Controls International plc TYIA.F | €99.64 108.92 USD |
+0.59
|
€64.75B 70.78B USD | €25.00 27.33 USD | €97.83 106.94 USD | €99.64 108.92 USD | €64.75B 70.78B USD | 44.08 | €2.26 2.47 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €86.64 94.71 USD |
+3.17
|
€42.88B 46.87B USD | €1.82K 1.99K USD | €83.26 91.01 USD | €86.70 94.77 USD | €42.88B 46.87B USD | 15.41 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €45.41 49.64 USD |
+0.41
|
€38.44B 42.02B USD | €4.00 4.37 USD | €45.41 49.64 USD | €45.41 49.64 USD | €38.44B 42.02B USD | 33.14 | €1.37 1.5 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.75 117.79 USD |
+1.32
|
€31.83B 34.79B USD | €42.00 45.91 USD | €107.15 117.13 USD | €107.75 117.79 USD | €31.83B 34.79B USD | 21.00 | €5.13 5.61 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.60 11.59 USD |
+0.95
|
€31.31B 34.22B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €31.31B 34.22B USD | 20.78 | €0.51 0.56 USD | ||
| Geberit AG GBRF.F | €64.50 70.51 USD |
0
|
€21.45B 23.45B USD | €4.00 4.37 USD | €64.50 70.51 USD | €64.50 70.51 USD | €21.45B 23.45B USD | 34.12 | €1.89 2.07 USD | ||
| Lennox International Inc. LXI.F | €429.50 469.5 USD |
+0.44
|
€15.06B 16.47B USD | €100.00 109.31 USD | €429.50 469.5 USD | €429.50 469.5 USD | €15.06B 16.47B USD | 21.10 | €20.35 22.25 USD | ||
| Kingspan Group plc KRX.F | €73.10 79.91 USD |
-0.07
|
€13.35B 14.59B USD | €200.00 218.63 USD | €73.10 79.91 USD | €73.10 79.91 USD | €13.35B 14.59B USD | 19.81 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €280.40 306.52 USD |
+1.34
|
€12.38B 13.54B USD | €6.00 6.56 USD | €280.40 306.52 USD | €280.40 306.52 USD | €12.38B 13.54B USD | 18.59 | €15.08 16.48 USD | ||
| Masco Corporation MSQ.F | €53.72 58.72 USD |
+2.91
|
€11.38B 12.44B USD | €17.00 18.58 USD | €53.72 58.72 USD | €53.72 58.72 USD | €11.38B 12.44B USD | 15.98 | €3.36 3.67 USD | ||
| Builders FirstSource, Inc. B1F.F | €92.22 100.81 USD |
+2.79
|
€10.22B 11.17B USD | €135.00 147.57 USD | €92.22 100.81 USD | €92.22 100.81 USD | €10.22B 11.17B USD | 20.35 | €4.53 4.95 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €128.50 140.47 USD |
+0.71
|
€9.99B 10.92B USD | €80.00 87.45 USD | €126.40 138.17 USD | €128.50 140.47 USD | €9.99B 10.92B USD | 25.49 | €5.04 5.51 USD | ||
| Owens Corning O5Q.F | €98.12 107.26 USD |
+3.41
|
€8.50B 9.29B USD | €212.00 231.74 USD | €97.50 106.58 USD | €98.12 107.26 USD | €8.50B 9.29B USD | 0 | -€0.74 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €155.00 169.44 USD |
-0.64
|
€6.78B 7.41B USD | €1.58K 1.72K USD | €155.00 169.44 USD | €155.00 169.44 USD | €6.78B 7.41B USD | 25.87 | €5.99 6.55 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.21 3.51 USD |
+1.9
|
€6.67B 7.29B USD | €2.71K 2.96K USD | €3.15 3.44 USD | €3.27 3.58 USD | €6.67B 7.29B USD | 24.69 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €43.40 47.44 USD |
+4.83
|
€5.29B 5.78B USD | €182.00 198.95 USD | €43.40 47.44 USD | €43.40 47.44 USD | €5.29B 5.78B USD | 18.86 | €2.30 2.51 USD | ||
| Louisiana-Pacific Corporation LP3.F | €73.88 80.76 USD |
+3.24
|
€5.15B 5.62B USD | €7.00 7.65 USD | €73.88 80.76 USD | €73.88 80.76 USD | €5.15B 5.62B USD | 27.87 | €2.65 2.9 USD | ||
| Sanwa Holdings Corporation XST.F | €21.60 23.61 USD |
-1.82
|
€4.62B 5.05B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.62B 5.05B USD | 14.11 | €1.53 1.67 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.03 1.13 USD |
-3.74
|
€3.74B 4.09B USD | €600.00 655.88 USD | €1.02 1.11 USD | €1.03 1.13 USD | €3.74B 4.09B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €29.81 32.59 USD |
+0.61
|
€3.23B 3.53B USD | €130.00 142.11 USD | €29.81 32.59 USD | €29.81 32.59 USD | €3.23B 3.53B USD | 18.86 | €1.58 1.73 USD | ||
| LIXIL Corporation TJS.F | €9.80 10.71 USD |
-1.51
|
€2.88B 3.15B USD | €50.00 54.66 USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.88B 3.15B USD | 54.44 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.12 2.32 USD |
+1.92
|
€1.67B 1.83B USD | €220.00 240.49 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.67B 1.83B USD | 15.14 | €0.14 0.15 USD | ||
| Systemair AB (publ) 52SA.F | €7.95 8.69 USD |
+1.02
|
€1.66B 1.81B USD | €1.40K 1.53K USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.66B 1.81B USD | 25.64 | €0.31 0.34 USD | ||
| Lindab International AB (publ) L5E.F | €18.81 20.56 USD |
+0.37
|
€1.47B 1.6B USD | €1.00 1.09 USD | €18.81 20.56 USD | €18.81 20.56 USD | €1.47B 1.6B USD | 28.93 | €0.65 0.71 USD | ||
| Volution Group plc VO1.F | €7.25 7.93 USD |
+3.57
|
€1.44B 1.57B USD | €15.00 16.4 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.44B 1.57B USD | 30.20 | €0.24 0.26 USD | ||
| Travis Perkins plc LFPB.F | €6.80 7.43 USD |
-0.73
|
€1.44B 1.57B USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.44B 1.57B USD | 0 | -€0.16 -0.1 USD | ||
| Interface, Inc. IF6N.F | €23.40 25.58 USD |
-0.85
|
€1.38B 1.51B USD | €85.00 92.92 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.38B 1.51B USD | 14.18 | €1.65 1.8 USD | ||
| Gibraltar Industries, Inc. GI2.F | €43.80 47.88 USD |
+2.34
|
€1.30B 1.43B USD | €30.00 32.79 USD | €42.20 46.13 USD | €44.00 48.1 USD | €1.30B 1.43B USD | 11.43 | €3.83 4.19 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.65 12.74 USD |
-1.77
|
€1.24B 1.35B USD | €400.00 437.25 USD | €11.65 12.74 USD | €12.08 13.21 USD | €1.24B 1.35B USD | 388.33 | €0.03 0.03 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
+0.55
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| Inwido AB (publ) 5IW.F | €13.52 14.78 USD |
-0.37
|
€803.52M 878.36M USD | €20.00 21.86 USD | €13.52 14.78 USD | €13.52 14.78 USD | €803.52M 878.36M USD | 16.09 | €0.84 0.92 USD | ||
| Sto SE & Co. KGaA STO3.F | €123.40 134.89 USD |
+2.32
|
€800.45M 875M USD | €50.00 54.66 USD | €120.00 131.18 USD | €123.40 134.89 USD | €800.45M 875M USD | 23.73 | €5.20 5.68 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.60 11.59 USD |
-0.93
|
€745.59M 815.03M USD | €8.00 8.75 USD | €10.60 11.59 USD | €10.60 11.59 USD | €745.59M 815.03M USD | 10.00 | €1.06 1.16 USD | ||
| Apogee Enterprises, Inc. ANP.F | €34.00 37.17 USD |
+1.19
|
€738.73M 807.53M USD | €200.00 218.63 USD | €32.80 35.85 USD | €34.00 37.17 USD | €738.73M 807.53M USD | 19.20 | €1.77 1.93 USD | ||
| James Halstead plc HSJA.F | €1.42 1.55 USD |
-0.7
|
€627.38M 685.81M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €627.38M 685.81M USD | 12.90 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €12.20 13.34 USD |
+4.27
|
€559.70M 611.82M USD | €569.00 621.99 USD | €12.20 13.34 USD | €12.20 13.34 USD | €559.70M 611.82M USD | 0 | -€5.46 -5.9 USD | ||
| Recticel SA/NV RCZ.F | €9.30 10.17 USD |
-2.41
|
€529.77M 579.11M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €529.77M 579.11M USD | 84.54 | €0.11 0.12 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.85 6.39 USD |
-1.02
|
€337.05M 368.44M USD | €10.00 10.93 USD | €5.85 6.39 USD | €5.85 6.39 USD | €337.05M 368.44M USD | 16.71 | €0.35 0.38 USD | ||
| Stelrad Group PLC 6OJ.F | €1.53 1.67 USD |
0
|
€219.57M 240.02M USD | €1.32K 1.44K USD | €1.53 1.67 USD | €1.53 1.67 USD | €219.57M 240.02M USD | 38.25 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.40 2.62 USD |
+0.84
|
€206.66M 225.9M USD | €1.65K 1.8K USD | €2.36 2.58 USD | €2.42 2.65 USD | €206.66M 225.9M USD | 0 | -€6.55 -7.1 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €23.40 25.58 USD |
-2.5
|
€189.40M 207.04M USD | €1.37K 1.49K USD | €23.40 25.58 USD | €23.60 25.8 USD | €189.40M 207.04M USD | 21.66 | €1.08 1.18 USD | ||
| Eurocell plc 6YQ.F | €1.33 1.45 USD |
-2.21
|
€145.78M 159.36M USD | €658.00 719.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €145.78M 159.36M USD | 16.62 | €0.08 0.09 USD | ||
| FERRO S.A. 0MN.F | €6.20 6.78 USD |
0
|
€136.61M 149.33M USD | €140.00 153.04 USD | €6.20 6.78 USD | €6.20 6.78 USD | €136.61M 149.33M USD | 9.11 | €0.68 0.74 USD | ||
| SergeFerrari Group SA SFK.F | €8.02 8.77 USD |
-0.25
|
€91.62M 100.16M USD | €540.00 590.29 USD | €8.02 8.77 USD | €8.02 8.77 USD | €91.62M 100.16M USD | 72.90 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.10 7.76 USD |
-0.7
|
€67.95M 74.28M USD | €2.00K 2.19K USD | €7.10 7.76 USD | €7.10 7.76 USD | €67.95M 74.28M USD | 11.63 | €0.61 0.67 USD | ||
| Lentex S.A. 0KM.F | €1.50 1.64 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €55.94M 61.15M USD | 15.00 | €0.10 0.11 USD | ||
| Poujoulat SA 72Y.F | €6.56 7.17 USD |
-4.93
|
€51.31M 56.09M USD | €34.00 37.17 USD | €6.56 7.17 USD | €6.56 7.17 USD | €51.31M 56.09M USD | 31.23 | €0.21 0.23 USD | ||
| Caesarstone Ltd. 19C.F | €1.48 1.62 USD |
-4.52
|
€51.17M 55.93M USD | €2.00K 2.19K USD | €1.48 1.62 USD | €1.48 1.62 USD | €51.17M 55.93M USD | 0 | -€1.74 -1.9 USD | ||
| 3U Holding AG UUU.F | €1.11 1.21 USD |
+1.37
|
€42.27M 46.2M USD | €50.00 54.66 USD | €1.11 1.21 USD | €1.11 1.21 USD | €42.27M 46.2M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.86 4.22 USD |
-1.03
|
€39.99M 43.71M USD | €400.00 437.25 USD | €3.82 4.18 USD | €3.88 4.24 USD | €39.99M 43.71M USD | 13.31 | €0.29 0.32 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.12 1.22 USD |
-0.89
|
€16.87M 18.44M USD | €7.00 7.65 USD | €1.12 1.22 USD | €1.12 1.22 USD | €16.87M 18.44M USD | 111.50 | €0.01 0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0021 USD |
+900
|
€189.27K 206.9K USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €189.27K 206.9K USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}