$3.41T
시가 총액
$46.76B
총 거래량
BTC 62.50%     ETH 8.60%
지배력

국가: 독일 거래소: Frankfurt 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (74)
모든 업종
건축 제품 및 장비 (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $367.4 401.62 USD
+0.57
$82.46B 90.14B USD $3 3.28 USD $365.2 399.21 USD $367.4 401.62 USD $82.46B 90.14B USD 35.32 $10.4 11.37 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $88.84 97.11 USD
+0.76
$59.14B 64.65B USD $7 7.65 USD $88.84 97.11 USD $88.84 97.11 USD $59.14B 64.65B USD 31.39 $2.83 3.09 USD
Carrier Global Corporation  4PN.F $62.25 68.05 USD
-0.19
$54.02B 59.05B USD $44 48.1 USD $61.98 67.75 USD $62.25 68.05 USD $54.02B 59.05B USD 48.63 $1.28 1.4 USD
Compagnie de Saint-Gobain S.A.  GOB.F $100.7 110.08 USD
+2.73
$50.23B 54.91B USD $1.87K 2.04K USD $98.4 107.56 USD $101.05 110.46 USD $50.23B 54.91B USD 17.85 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.8 10.71 USD
+3.7
$28.69B 31.37B USD $260 284.22 USD $9.5 10.38 USD $9.8 10.71 USD $28.69B 31.37B USD 18.49 $0.53 0.58 USD
Daikin Industries,Ltd.  DKI.F $97.4 106.47 USD
+0.64
$28.52B 31.18B USD $41 44.82 USD $97.4 106.47 USD $97.42 106.49 USD $28.52B 31.18B USD 18.23 $5.34 5.84 USD
Geberit AG  GBRF.F $65 71.05 USD
0
$22.1B 24.16B USD $258 282.03 USD $65 71.05 USD $65 71.05 USD $22.1B 24.16B USD 33.85 $1.92 2.1 USD
Lennox International Inc.  LXI.F $480.7 525.47 USD
-0.21
$17.22B 18.83B USD $6 6.56 USD $480.7 525.47 USD $480.7 525.47 USD $17.22B 18.83B USD 25.06 $19.18 20.97 USD
Carlisle Companies Incorporated  CLE.F $319.9 349.69 USD
+1.39
$13.85B 15.14B USD $6 6.56 USD $319.9 349.69 USD $319.9 349.69 USD $13.85B 15.14B USD 20.82 $15.36 16.79 USD
Kingspan Group plc  KRX.F $74.25 81.17 USD
+7.22
$13.52B 14.77B USD $135 147.57 USD $70.65 77.23 USD $74.25 81.17 USD $13.52B 14.77B USD 20.51 $3.62 3.96 USD
Masco Corporation  MSQ.F $54.24 59.29 USD
+0.86
$11.58B 12.66B USD $40 43.73 USD $54.24 59.29 USD $54.24 59.29 USD $11.58B 12.66B USD 17.32 $3.13 3.42 USD
Builders FirstSource, Inc.  B1F.F $98.58 107.76 USD
-0.16
$11.06B 12.09B USD $40 43.73 USD $98.58 107.76 USD $98.58 107.76 USD $11.06B 12.09B USD 14.77 $6.67 7.29 USD
Owens Corning  O5Q.F $115.15 125.87 USD
+1.45
$10.04B 10.98B USD $12 13.12 USD $115.15 125.87 USD $116.55 127.4 USD $10.04B 10.98B USD 18.78 $6.13 6.7 USD
Advanced Drainage Systems, Inc.  6DA.F $98.7 107.89 USD
+0.25
$7.7B 8.42B USD $43 47 USD $98.35 107.51 USD $99.2 108.44 USD $7.7B 8.42B USD 20.02 $4.93 5.39 USD
NIBE Industrier AB (publ)  NJB.F $3.59 3.92 USD
+5
$7.41B 8.1B USD $100 109.31 USD $3.4 3.72 USD $3.59 3.92 USD $7.41B 8.1B USD 32.63 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $28.4 31.05 USD
+0.71
$6.07B 6.64B USD $50 54.66 USD $28.4 31.05 USD $28.4 31.05 USD $6.07B 6.64B USD 18.20 $1.56 1.71 USD
Armstrong World Industries, Inc.  91A.F $137 149.76 USD
+0.74
$6.06B 6.62B USD $91 99.48 USD $137 149.76 USD $137 149.76 USD $6.06B 6.62B USD 25.65 $5.34 5.84 USD
Fortune Brands Innovations, Inc.  2FB.F $43.8 47.88 USD
0
$5.28B 5.77B USD $236 257.98 USD $44.8 48.97 USD $44.8 48.97 USD $5.28B 5.77B USD 14.99 $2.92 3.19 USD
Louisiana-Pacific Corporation  LP3.F $74.56 81.5 USD
+0.27
$5.22B 5.71B USD $40 43.73 USD $74.56 81.5 USD $74.56 81.5 USD $5.22B 5.71B USD 15.27 $4.88 5.33 USD
Trex Company, Inc.  TRR.F $46.07 50.36 USD
+1.52
$5.03B 5.5B USD $138 150.85 USD $45.49 49.73 USD $46.07 50.36 USD $5.03B 5.5B USD 29.34 $1.57 1.72 USD
Flat Glass Group Co., Ltd.  72T.F $0.88 0.96 USD
+1.16
$3.64B 3.98B USD $8 8.75 USD $0.88 0.96 USD $0.88 0.96 USD $3.64B 3.98B USD 43.75 $0.02 0.02 USD
GMS Inc.  CLG.F $83.5 91.28 USD
0
$3.18B 3.47B USD $60 65.59 USD $85 92.92 USD $85 92.92 USD $3.18B 3.47B USD 33.39 $2.5 2.73 USD
LIXIL Corporation  TJS.F $9.55 10.44 USD
+0.53
$2.81B 3.07B USD $60 65.59 USD $9.55 10.44 USD $9.55 10.44 USD $2.81B 3.07B USD 238.75 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.24 2.45 USD
-0.88
$1.78B 1.95B USD $69 75.43 USD $2.24 2.45 USD $2.24 2.45 USD $1.78B 1.95B USD 16.00 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.69 8.41 USD
-0.26
$1.64B 1.79B USD $200 218.63 USD $7.69 8.41 USD $7.69 8.41 USD $1.64B 1.79B USD 26.51 $0.29 0.32 USD
Travis Perkins plc  LFPB.F $7.25 7.93 USD
0
$1.54B 1.69B USD $1.98K 2.17K USD $7.25 7.93 USD $7.25 7.93 USD $1.54B 1.69B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51 55.75 USD
0
$1.54B 1.68B USD $110 120.24 USD $50.5 55.2 USD $52 56.84 USD $1.54B 1.68B USD 13.74 $3.71 4.06 USD
Arlo Technologies, Inc.  2VI.F $14.62 15.98 USD
+4.43
$1.52B 1.66B USD $80 87.45 USD $14.62 15.98 USD $14.69 16.05 USD $1.52B 1.66B USD 0 -$0.19 -0.2 USD
Volution Group plc  VO1.F $6.9 7.54 USD
-0.72
$1.4B 1.53B USD $12 13.12 USD $6.9 7.54 USD $6.9 7.54 USD $1.4B 1.53B USD 30.00 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $17.36 18.98 USD
0
$1.39B 1.52B USD $695 759.73 USD $16.93 18.51 USD $16.93 18.51 USD $1.39B 1.52B USD 43.39 $0.4 0.44 USD
Genuit Group plc  0P5.F $4.52 4.94 USD
+1.8
$1.17B 1.27B USD $35 38.26 USD $4.52 4.94 USD $4.52 4.94 USD $1.17B 1.27B USD 28.25 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.7 18.26 USD
-0.6
$1.1B 1.21B USD $5 5.47 USD $16.7 18.26 USD $16.7 18.26 USD $1.1B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $17.92 19.59 USD
+0.73
$1.09B 1.19B USD $300 327.94 USD $17.92 19.59 USD $17.92 19.59 USD $1.09B 1.19B USD 20.83 $0.86 0.94 USD
Interface, Inc.  IF6N.F $17.8 19.46 USD
0
$1.06B 1.16B USD $1.9K 2.07K USD $17.7 19.35 USD $17.8 19.46 USD $1.06B 1.16B USD 14.24 $1.25 1.37 USD
Bunka Shutter Co., Ltd.  7VK.F $13.5 14.76 USD
-0.74
$980.56M 1.07B USD $10 10.93 USD $13.5 14.76 USD $13.5 14.76 USD $980.56M 1.07B USD 12.38 $1.09 1.19 USD
James Halstead plc  HSJA.F $1.67 1.83 USD
-6.7
$797.66M 871.95M USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $797.66M 871.95M USD 13.91 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $121.6 132.93 USD
+5.01
$785.26M 858.39M USD $15 16.4 USD $118.6 129.65 USD $121.6 132.93 USD $785.26M 858.39M USD 20.89 $5.82 6.36 USD
Apogee Enterprises, Inc.  ANP.F $35.6 38.92 USD
+5.33
$775.38M 847.59M USD $81 88.54 USD $34.6 37.82 USD $38 41.54 USD $775.38M 847.59M USD 17.71 $2.01 2.2 USD
Quanex Building Products Corporation  4Q2.F $16.1 17.6 USD
+1.26
$757.74M 828.31M USD $15 16.4 USD $16.1 17.6 USD $16.1 17.6 USD $757.74M 828.31M USD 50.31 $0.32 0.35 USD
Recticel SA/NV  RCZ.F $10.04 10.98 USD
+0.7
$574.51M 628.01M USD $49 53.56 USD $10.04 10.98 USD $10.04 10.98 USD $574.51M 628.01M USD 34.62 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.3 3.61 USD
+2.48
$283.81M 310.24M USD $13.66K 14.93K USD $3.24 3.54 USD $3.34 3.65 USD $283.81M 310.24M USD 0 -$3.53 -3.8 USD
Svedbergs Group AB (publ)  Q49.F $4.86 5.31 USD
-0.41
$265.78M 290.53M USD $325 355.27 USD $4.86 5.31 USD $4.86 5.31 USD $265.78M 290.53M USD 16.74 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.92 2.1 USD
+3.23
$245.16M 268M USD $6 6.56 USD $1.92 2.1 USD $1.92 2.1 USD $245.16M 268M USD 12.79 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.7 1.86 USD
+1.8
$185.4M 202.66M USD $658 719.28 USD $1.7 1.86 USD $1.7 1.86 USD $185.4M 202.66M USD 15.45 $0.11 0.12 USD
FERRO S.A.  0MN.F $8.3 9.07 USD
-0.48
$182.69M 199.7M USD $278 303.89 USD $8.3 9.07 USD $8.3 9.07 USD $182.69M 199.7M USD 9.88 $0.84 0.92 USD
Perma-Pipe International Holdings, Inc.  MF3.F $20.2 22.08 USD
+6.32
$161.25M 176.27M USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $161.25M 176.27M USD 15.18 $1.33 1.45 USD
InnoTec TSS AG  TSS.F $7.4 8.09 USD
0
$70.82M 77.41M USD $200 218.63 USD $7.2 7.87 USD $7.25 7.93 USD $70.82M 77.41M USD 11.56 $0.64 0.7 USD
Poujoulat SA  72Y.F $9 9.84 USD
+4.9
$70.41M 76.97M USD $145 158.5 USD $8.54 9.34 USD $9 9.84 USD $70.41M 76.97M USD 20.00 $0.45 0.49 USD
SergeFerrari Group SA  SFK.F $5.04 5.51 USD
+0.4
$58.7M 64.17M USD $17 18.58 USD $5.04 5.51 USD $5.04 5.51 USD $58.7M 64.17M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.57 1.72 USD
+1.29
$58.61M 64.07M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $58.61M 64.07M USD 14.27 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.68 1.84 USD
-5.08
$58.05M 63.46M USD $70 76.52 USD $1.68 1.84 USD $1.68 1.84 USD $58.05M 63.46M USD 0 -$1.15 -1.2 USD
3U Holding AG  UUU.F $1.39 1.51 USD
0
$52.28M 57.15M USD $10 10.93 USD $1.4 1.52 USD $1.4 1.52 USD $52.28M 57.15M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.02 4.39 USD
0
$43.95M 48.05M USD $30 32.79 USD $4.1 4.48 USD $4.1 4.48 USD $43.95M 48.05M USD 12.96 $0.31 0.34 USD
WindowMaster International A/S  9FF.F $1.53 1.67 USD
-2.87
$22.44M 24.54M USD $100 109.31 USD $1.53 1.67 USD $1.53 1.67 USD $22.44M 24.54M USD 15.25 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+3.03
$4.87M 5.32M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.87M 5.32M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$262.01K 286.41K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $262.01K 286.41K USD 0 -$0.11 -0.1 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$109.05K 119.21K USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.