국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.F | €34.31 37.5 USD |
+0.35
|
€33.70B 36.84B USD | €17.82K 19.47K USD | €34.00 37.17 USD | €34.82 38.06 USD | €33.70B 36.84B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.24 3.54 USD |
-1.82
|
€9.72B 10.63B USD | €200.00K 218.63K USD | €3.24 3.54 USD | €3.24 3.54 USD | €9.72B 10.63B USD | 20.25 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €886.80 969.39 USD |
-0.89
|
€801.68B 876.34B USD | €800.00 874.51 USD | €885.60 968.08 USD | €897.50 981.09 USD | €801.68B 876.34B USD | 50.30 | €17.63 19.27 USD | ||
| Johnson & Johnson JNJ.F | €175.92 192.3 USD |
+0.53
|
€423.84B 463.32B USD | €308.00 336.69 USD | €175.30 191.63 USD | €176.98 193.46 USD | €423.84B 463.32B USD | 19.72 | €8.92 9.75 USD | ||
| AbbVie Inc. 4AB.F | €196.80 215.13 USD |
+0.31
|
€348.47B 380.93B USD | €155.00 169.44 USD | €191.80 209.66 USD | €196.80 215.13 USD | €348.47B 380.93B USD | 172.63 | €1.14 1.25 USD | ||
| Roche Holding AG RHO6.F | €41.53 45.39 USD |
-0.67
|
€264.54B 289.17B USD | €100.00 109.31 USD | €41.53 45.39 USD | €41.53 45.39 USD | €264.54B 289.17B USD | 26.44 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEGA.F | €78.00 85.26 USD |
0
|
€241.84B 264.37B USD | €180.00 196.76 USD | €78.00 85.26 USD | €78.00 85.26 USD | €241.84B 264.37B USD | 30.11 | €2.59 2.83 USD | ||
| AstraZeneca PLC ZEG.F | €155.80 170.31 USD |
-0.54
|
€241.53B 264.03B USD | €275.00 300.61 USD | €155.80 170.31 USD | €157.00 171.62 USD | €241.53B 264.03B USD | 30.01 | €5.19 5.67 USD | ||
| Merck & Co., Inc. 6MK.F | €87.90 96.09 USD |
+1.27
|
€219.86B 240.34B USD | €313.00 342.15 USD | €87.00 95.1 USD | €87.90 96.09 USD | €219.86B 240.34B USD | 13.50 | €6.51 7.12 USD | ||
| Novartis AG NOTA.F | €111.00 121.34 USD |
-3.06
|
€212.99B 232.82B USD | €40.00 43.73 USD | €111.00 121.34 USD | €111.00 121.34 USD | €212.99B 232.82B USD | 17.61 | €6.30 6.89 USD | ||
| Amgen Inc. AMG.F | €289.20 316.13 USD |
+0.23
|
€155.73B 170.23B USD | €174.00 190.21 USD | €289.20 316.13 USD | €289.20 316.13 USD | €155.73B 170.23B USD | 25.96 | €11.14 12.18 USD | ||
| Gilead Sciences, Inc. GIS.F | €107.62 117.64 USD |
+0.56
|
€133.52B 145.96B USD | €355.00 388.06 USD | €105.92 115.78 USD | €107.62 117.64 USD | €133.52B 145.96B USD | 19.32 | €5.57 6.09 USD | ||
| Pfizer Inc. PFEB.F | €7.00 7.65 USD |
+2.94
|
€125.65B 137.35B USD | €650.00 710.54 USD | €5.80 6.34 USD | €7.00 7.65 USD | €125.65B 137.35B USD | 14.00 | €0.50 0.55 USD | ||
| Sanofi SNW.F | €85.45 93.41 USD |
-0.63
|
€104.33B 114.04B USD | €910.00 994.75 USD | €85.39 93.34 USD | €86.25 94.28 USD | €104.33B 114.04B USD | 16.30 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €42.40 46.35 USD |
-0.93
|
€103.76B 113.42B USD | €20.00 21.86 USD | €42.40 46.35 USD | €42.80 46.79 USD | €103.76B 113.42B USD | 16.18 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.F | €43.22 47.24 USD |
+3.22
|
€87.98B 96.17B USD | €130.00 142.11 USD | €41.51 45.37 USD | €43.22 47.24 USD | €87.98B 96.17B USD | 16.88 | €2.56 2.8 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.87 49.05 USD |
+0.61
|
€74.63B 81.58B USD | €345.00 377.13 USD | €44.75 48.92 USD | €45.00 49.19 USD | €74.63B 81.58B USD | 33.73 | €1.33 1.45 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.46 21.27 USD |
-3.95
|
€36.53B 39.93B USD | €5.00K 5.47K USD | €19.46 21.27 USD | €19.46 21.27 USD | €36.53B 39.93B USD | 23.44 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.35 9.13 USD |
+0.6
|
€32.81B 35.87B USD | €1.45K 1.58K USD | €8.30 9.07 USD | €8.75 9.56 USD | €32.81B 35.87B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €49.60 54.22 USD |
+1.64
|
€27.09B 29.61B USD | €26.00 28.42 USD | €49.60 54.22 USD | €49.60 54.22 USD | €27.09B 29.61B USD | 11.75 | €4.22 4.61 USD | ||
| Biogen Inc. IDP.F | €156.00 170.53 USD |
+0.65
|
€23.03B 25.18B USD | €57.00 62.31 USD | €154.75 169.16 USD | €156.70 171.29 USD | €23.03B 25.18B USD | 16.49 | €9.46 10.34 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.70 11.7 USD |
0
|
€19.74B 21.58B USD | €379.00 414.3 USD | €10.70 11.7 USD | €10.70 11.7 USD | €19.74B 21.58B USD | 27.43 | €0.39 0.43 USD | ||
| Astellas Pharma Inc. YPH.F | €10.67 11.66 USD |
-0.05
|
€19.66B 21.49B USD | €100.00 109.31 USD | €10.67 11.66 USD | €10.91 11.92 USD | €19.66B 21.49B USD | 27.34 | €0.39 0.43 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.94 53.5 USD |
-1.69
|
€10.07B 11.01B USD | €110.00 120.24 USD | €48.94 53.5 USD | €49.56 54.18 USD | €10.07B 11.01B USD | 25.22 | €1.94 2.12 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
-1.28
|
€9.75B 10.66B USD | €3.00K 3.28K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.75B 10.66B USD | 20.83 | €0.04 0.04 USD | ||
| Orion Oyj OFK0.F | €31.40 34.32 USD |
+3.29
|
€9.02B 9.86B USD | €500.00 546.57 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.02B 9.86B USD | 28.03 | €1.12 1.22 USD | ||
| Orion Oyj OFK.F | €61.00 66.68 USD |
-0.57
|
€8.60B 9.4B USD | €10.00 10.93 USD | €61.00 66.68 USD | €64.95 71 USD | €8.60B 9.4B USD | 27.35 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.00 15.3 USD |
-2.1
|
€7.38B 8.06B USD | €103.00 112.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €7.38B 8.06B USD | 34.14 | €0.41 0.45 USD | ||
| Grifols, S.A. OZTA.F | €10.37 11.33 USD |
-0.24
|
€7.05B 7.71B USD | €2.00 2.19 USD | €10.37 11.33 USD | €10.37 11.33 USD | €7.05B 7.71B USD | 18.84 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €4.92 5.38 USD |
-0.81
|
€6.70B 7.32B USD | €68.00 74.33 USD | €4.92 5.38 USD | €4.92 5.38 USD | €6.70B 7.32B USD | 18.22 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
0
|
€6.38B 6.98B USD | €850.00 929.16 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.38B 6.98B USD | 13.36 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.60 12.68 USD |
0
|
€5.53B 6.05B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.60 12.68 USD | €5.53B 6.05B USD | 18.70 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €350.50 383.14 USD |
-0.85
|
€2.95B 3.22B USD | €10.00 10.93 USD | €350.00 382.6 USD | €354.50 387.52 USD | €2.95B 3.22B USD | 22.08 | €15.87 17.35 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.40 9.18 USD |
-1.18
|
€2.78B 3.03B USD | €23.00 25.14 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.78B 3.03B USD | 16.47 | €0.51 0.56 USD | ||
| Organon & Co. 7XP.F | €6.37 6.96 USD |
-0.66
|
€1.66B 1.81B USD | €500.00 546.57 USD | €6.37 6.96 USD | €6.47 7.07 USD | €1.66B 1.81B USD | 3.85 | €1.65 1.8 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €87.00 95.1 USD |
+25.18
|
€1.40B 1.53B USD | €1.34K 1.47K USD | €82.00 89.64 USD | €87.00 95.1 USD | €1.40B 1.53B USD | 24.36 | €3.57 3.9 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
-0.61
|
€1.33B 1.45B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 32.80 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
-0.99
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.74 1.9 USD |
-2.25
|
€141.37M 154.53M USD | €4.20K 4.59K USD | €1.74 1.9 USD | €1.74 1.9 USD | €141.37M 154.53M USD | 0 | -€0.64 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}