Bitcoin halving
What does that mean?
$2.76T
시가 총액
$110.12B
총 거래량
BTC 49.78%     ETH 15.33%
지배력

국가: 독일 거래소: Frankfurt 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (45)
Frankfurt (45)
모든 업종
의약품 제조업체 - 일반 (45)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $25.8 28.2 USD
+0.78
$146.09B 159.7B USD $13.76K 15.04K USD $25.55 27.93 USD $26 28.42 USD $146.09B 159.7B USD 75.88 $0.34 0.37 USD
Bayer Aktiengesellschaft  BAYN.F $28.46 31.11 USD
-0.33
$27.96B 30.56B USD $11.26K 12.3K USD $28.25 30.88 USD $28.7 31.37 USD $27.96B 30.56B USD 0 -$2.99 -3.2 USD
Eli Lilly and Company  LLY.F $724.5 791.98 USD
+0.98
$688.83B 752.98B USD $858 937.91 USD $718.5 785.42 USD $732.5 800.72 USD $688.83B 752.98B USD 135.16 $5.36 5.86 USD
Johnson & Johnson  JNJ.F $146.6 160.25 USD
+0.83
$353.27B 386.18B USD $543 593.57 USD $145.7 159.27 USD $146.9 160.58 USD $353.27B 386.18B USD 30.47 $4.81 5.26 USD
Merck & Co., Inc.  6MK.F $122.6 134.02 USD
+0.66
$310.5B 339.42B USD $831 908.4 USD $121.8 133.14 USD $123 134.46 USD $310.5B 339.42B USD 943.07 $0.13 0.14 USD
AbbVie Inc.  4AB.F $167.8 183.43 USD
+1.02
$297.83B 325.57B USD $344 376.04 USD $165.8 181.24 USD $168 183.65 USD $297.83B 325.57B USD 66.85 $2.51 2.74 USD
AstraZeneca PLC  ZEG.F $125.85 137.57 USD
+0.8
$195.09B 213.26B USD $1.29K 1.41K USD $125.5 137.19 USD $126.5 138.28 USD $195.09B 213.26B USD 35.75 $3.52 3.85 USD
AstraZeneca PLC  ZEGA.F $62.5 68.32 USD
+2.46
$193.78B 211.82B USD $10 10.93 USD $62.5 68.32 USD $62.5 68.32 USD $193.78B 211.82B USD 35.51 $1.76 1.92 USD
Roche Holding AG  RHO6.F $29.29 32.02 USD
+0.34
$186.81B 204.21B USD $35 38.26 USD $28.93 31.62 USD $29.29 32.02 USD $186.81B 204.21B USD 16.00 $1.83 2 USD
Novartis AG  NOTA.F $90.4 98.82 USD
+2.96
$184.78B 201.99B USD $55 60.12 USD $87.8 95.98 USD $90.6 99.04 USD $184.78B 201.99B USD 23.85 $3.79 4.14 USD
Pfizer Inc.  PFEB.F $8.75 9.56 USD
+1.16
$145.23B 158.75B USD $20 21.86 USD $8.75 9.56 USD $8.75 9.56 USD $145.23B 158.75B USD 25.73 $0.34 0.37 USD
Amgen Inc.  AMG.F $264.6 289.24 USD
-0.08
$141.8B 155.01B USD $311 339.97 USD $263.2 287.71 USD $267.6 292.52 USD $141.8B 155.01B USD 22.88 $11.56 12.64 USD
Sanofi  SNW2.F $45.4 49.63 USD
-0.87
$114.54B 125.2B USD $305 333.41 USD $45.4 49.63 USD $45.6 49.85 USD $114.54B 125.2B USD 21.11 $2.15 2.35 USD
Sanofi  SNW.F $91.43 99.95 USD
-0.57
$114.54B 125.2B USD $812 887.63 USD $91.08 99.56 USD $91.82 100.37 USD $114.54B 125.2B USD 21.26 $4.3 4.7 USD
Bristol-Myers Squibb Company  BRM.F $50 54.66 USD
+1.83
$101.43B 110.87B USD $708 773.94 USD $49.15 53.73 USD $50 54.66 USD $101.43B 110.87B USD 14.00 $3.57 3.9 USD
Gilead Sciences, Inc.  GIS.F $67.98 74.31 USD
+1.46
$84.69B 92.57B USD $52 56.84 USD $67.34 73.61 USD $67.98 74.31 USD $84.69B 92.57B USD 16.34 $4.16 4.55 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $34.6 37.82 USD
-2.81
$57.99B 63.39B USD $800 874.51 USD $34.6 37.82 USD $34.6 37.82 USD $57.99B 63.39B USD 28.59 $1.21 1.32 USD
Daiichi Sankyo Company, Limited  D4S.F $29.79 32.56 USD
-0.17
$57.12B 62.44B USD $50 54.66 USD $28.89 31.58 USD $29.79 32.56 USD $57.12B 62.44B USD 50.49 $0.59 0.64 USD
Biogen Inc.  IDP.F $199 217.53 USD
+1.22
$28.99B 31.69B USD $30 32.79 USD $199 217.53 USD $200.6 219.28 USD $28.99B 31.69B USD 27.03 $7.36 8.05 USD
Bayer Aktiengesellschaft  BAYA.F $6.95 7.6 USD
+5.3
$27.93B 30.53B USD $525 573.9 USD $6.85 7.49 USD $6.95 7.6 USD $27.93B 30.53B USD 0 -$0.75 -0.8 USD
Horizon Therapeutics Public Limited Company  HPR.F $110.2 120.46 USD
0
$25.35B 27.71B USD $0 0 USD $0 0 USD $0 0 USD $25.35B 27.71B USD 0 $0 0 USD
Otsuka Holdings Co., Ltd.  OS1.F $37.8 41.32 USD
-1.56
$20.8B 22.74B USD $25 27.33 USD $37.8 41.32 USD $37.8 41.32 USD $20.8B 22.74B USD 27.59 $1.37 1.5 USD
Astellas Pharma Inc.  YPHA.F $9.8 10.71 USD
-1.01
$17.81B 19.47B USD $50 54.66 USD $9.8 10.71 USD $9.8 10.71 USD $17.81B 19.47B USD 490.00 $0.02 0.02 USD
Astellas Pharma Inc.  YPH.F $9.78 10.69 USD
-2.81
$17.81B 19.47B USD $20 21.86 USD $9.66 10.56 USD $9.78 10.69 USD $17.81B 19.47B USD 489.09 $0.02 0.02 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $50.24 54.92 USD
-1.18
$10.48B 11.46B USD $95 103.85 USD $50.24 54.92 USD $50.8 55.53 USD $10.48B 11.46B USD 27.01 $1.86 2.03 USD
Kyowa Kirin Co., Ltd.  KY4.F $16.3 17.82 USD
-1.81
$8.9B 9.73B USD $50 54.66 USD $16.3 17.82 USD $16.3 17.82 USD $8.9B 9.73B USD 24.69 $0.66 0.72 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.8 3.06 USD
-0.71
$8.81B 9.63B USD $300 327.94 USD $2.8 3.06 USD $2.8 3.06 USD $8.81B 9.63B USD 11.19 $0.25 0.27 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.7199 0.78 USD
-1.16
$8.65B 9.46B USD $1.14K 1.25K USD $0.7199 0.78 USD $0.7199 0.78 USD $8.65B 9.46B USD 11.96 $0.06 0.07 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $14.8 16.18 USD
-1.33
$7.17B 7.84B USD $65 71.05 USD $14.8 16.18 USD $15.6 17.05 USD $7.17B 7.84B USD 9.19 $1.61 1.76 USD
Grifols, S.A.  G0F.F $3.96 4.33 USD
0
$5.38B 5.88B USD $1.4K 1.53K USD $3.96 4.33 USD $3.96 4.33 USD $5.38B 5.88B USD 79.20 $0.05 0.05 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Grifols, S.A.  G0FB.F $5.85 6.39 USD
0
$5.03B 5.5B USD $10 10.93 USD $5.85 6.39 USD $6.15 6.72 USD $5.03B 5.5B USD 65.00 $0.09 0.1 USD
Grifols, S.A.  OZTA.F $8.24 9 USD
-0.1
$5.03B 5.49B USD $701 766.29 USD $8.24 9 USD $8.24 9 USD $5.03B 5.49B USD 91.51 $0.09 0.1 USD
Orion Oyj  OFK.F $34.52 37.74 USD
-0.06
$4.85B 5.3B USD $2 2.19 USD $34.19 37.37 USD $34.52 37.74 USD $4.85B 5.3B USD 22.41 $1.54 1.68 USD
Orion Oyj  OFK0.F $16.5 18.04 USD
+0.61
$4.83B 5.28B USD $20 21.86 USD $16.5 18.04 USD $16.5 18.04 USD $4.83B 5.28B USD 21.42 $0.77 0.84 USD
Organon & Co.  7XP.F $17.33 18.94 USD
+2.03
$4.44B 4.86B USD $149 162.88 USD $16.97 18.55 USD $17.47 19.09 USD $4.44B 4.86B USD 4.70 $3.68 4.02 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9 9.84 USD
-1.1
$3.3B 3.61B USD $4 4.37 USD $9 9.84 USD $9 9.84 USD $3.3B 3.61B USD 19.56 $0.46 0.5 USD
Virbac SA  V16.F $336.5 367.84 USD
-0.15
$2.88B 3.15B USD $2 2.19 USD $335.5 366.75 USD $336.5 367.84 USD $2.88B 3.15B USD 23.83 $14.12 15.44 USD
Luye Pharma Group Ltd.  LUP.F $0.32 0.35 USD
-3.07
$1.22B 1.34B USD $3K 3.28K USD $0.32 0.35 USD $0.32 0.35 USD $1.22B 1.34B USD 15.80 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $71.5 78.16 USD
+2.14
$1.17B 1.28B USD $500 546.57 USD $70 76.52 USD $71.5 78.16 USD $1.17B 1.28B USD 106.71 $0.67 0.73 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.5799 0.63 USD
-1.71
$736.84M 805.47M USD $100 109.31 USD $0.56 0.61 USD $0.5799 0.63 USD $736.84M 805.47M USD 9.58 $0.06 0.07 USD
Mayne Pharma Group Limited  HG6.F $4.28 4.68 USD
-0.47
$369.04M 403.41M USD $150 163.97 USD $4.28 4.68 USD $4.28 4.68 USD $369.04M 403.41M USD 0 -$1.92 -2.09 USD
Amarin Corporation plc  EH3A.F $0.77 0.84 USD
+0.65
$330.68M 361.47M USD $3K 3.28K USD $0.77 0.84 USD $0.77 0.84 USD $330.68M 361.47M USD 0 -$0.14 -0.1 USD
Pierrel S.p.A.  2FJ.F $0.1 0.11 USD
0
$25.44M 27.81M USD $0 0 USD $0 0 USD $0 0 USD $25.44M 27.81M USD 0 $0 0 USD
Lipidor AB (publ)  L7R.F $0.04 0.04 USD
-2.86
$1.44M 1.58M USD $16.81K 18.38K USD $0.04 0.04 USD $0.04 0.04 USD $1.44M 1.58M USD 0 -$0.05 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.