국가: 독일 거래소: Frankfurt 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (93)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.27 0.29 USD |
+2.87
|
$37.62M 41.12M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $37.62M 41.12M USD | 5.37 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.51 1.65 USD |
+1.17
|
$29.29B 32.02B USD | $8.1K 8.85K USD | $1.51 1.65 USD | $1.51 1.65 USD | $29.29B 32.02B USD | 4.07 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.1 148.78 USD |
-1.31
|
$23.92B 26.15B USD | $57 62.31 USD | $136 148.67 USD | $136.2 148.89 USD | $23.92B 26.15B USD | 9.44 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
+0.63
|
$23.87B 26.1B USD | $100 109.31 USD | $8 8.75 USD | $8.05 8.8 USD | $23.87B 26.1B USD | 4.10 | $1.95 2.13 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,626 1777.44 USD |
+1.43
|
$23.87B 26.1B USD | $10 10.93 USD | $1,626 1777.44 USD | $1,626 1777.44 USD | $23.87B 26.1B USD | 4.15 | $390.89 427.3 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $65.5 71.6 USD |
-0.76
|
$23.85B 26.07B USD | $114 124.62 USD | $65.5 71.6 USD | $65.5 71.6 USD | $23.85B 26.07B USD | 9.08 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,568 1714.04 USD |
-2.31
|
$23.75B 25.96B USD | $1 1.09 USD | $1,568 1714.04 USD | $1,593 1741.36 USD | $23.75B 25.96B USD | 3.99 | $392.1 428.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.54 33.38 USD |
+1.88
|
$13.26B 14.49B USD | $5 5.47 USD | $30.54 33.38 USD | $30.54 33.38 USD | $13.26B 14.49B USD | 4.74 | $6.43 7.03 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
-0.85
|
$12.9B 14.1B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.9B 14.1B USD | 4.53 | $1.29 1.41 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.15 30.77 USD |
-0.46
|
$9.84B 10.75B USD | $60 65.59 USD | $28.15 30.77 USD | $28.15 30.77 USD | $9.84B 10.75B USD | 3.97 | $7.08 7.74 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.65 16.01 USD |
+1.31
|
$9.75B 10.66B USD | $300 327.94 USD | $14.54 15.89 USD | $14.65 16.01 USD | $9.75B 10.66B USD | 4.32 | $3.39 3.71 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.99 13.1 USD |
-0.1
|
$7.64B 8.35B USD | $150 163.97 USD | $11.99 13.1 USD | $11.99 13.1 USD | $7.64B 8.35B USD | 4.32 | $2.77 3.03 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.76 3.02 USD |
-2.13
|
$7.4B 8.09B USD | $20K 21.86K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.4B 8.09B USD | 8.36 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.57 1.72 USD |
-4.67
|
$6.8B 7.44B USD | $1.22K 1.33K USD | $1.57 1.72 USD | $1.57 1.72 USD | $6.8B 7.44B USD | 7.49 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
+2.86
|
$6.72B 7.35B USD | $1.34K 1.47K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.72B 7.35B USD | 7.20 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.77 0.84 USD |
+2.68
|
$5.65B 6.18B USD | $2.9K 3.17K USD | $0.77 0.84 USD | $0.77 0.84 USD | $5.65B 6.18B USD | 7.64 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $97 106.03 USD |
-0.51
|
$5.47B 5.98B USD | $26 28.42 USD | $96 104.94 USD | $97 106.03 USD | $5.47B 5.98B USD | 22.14 | $4.38 4.79 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+0.74
|
$3.74B 4.08B USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.74B 4.08B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+0.92
|
$3.34B 3.65B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.34B 3.65B USD | 5.50 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $95 103.85 USD |
-0.52
|
$3.1B 3.39B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.1B 3.39B USD | 7.23 | $13.13 14.35 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.12 7.78 USD |
-0.77
|
$3.08B 3.36B USD | $250 273.28 USD | $7.12 7.78 USD | $7.16 7.82 USD | $3.08B 3.36B USD | 3.42 | $2.08 2.27 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.55 0.6 USD |
+2.23
|
$2.2B 2.4B USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.2B 2.4B USD | 7.85 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
+3.36
|
$2.11B 2.3B USD | $16 17.49 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $2.11B 2.3B USD | 8.20 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.44 15.78 USD |
-5.85
|
$1.74B 1.9B USD | $663 724.75 USD | $14.44 15.78 USD | $15.5 16.94 USD | $1.74B 1.9B USD | 0.85 | $16.96 18.54 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.45 15.8 USD |
-1.2
|
$1.69B 1.84B USD | $3 3.28 USD | $14.45 15.8 USD | $14.45 15.8 USD | $1.69B 1.84B USD | 8.70 | $1.66 1.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.8 39.13 USD |
-1.65
|
$1.61B 1.76B USD | $379 414.3 USD | $35.8 39.13 USD | $36.5 39.9 USD | $1.61B 1.76B USD | 3.37 | $10.6 11.59 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.65 42.25 USD |
+0.26
|
$1.61B 1.76B USD | $13 14.21 USD | $38.65 42.25 USD | $38.65 42.25 USD | $1.61B 1.76B USD | 3.66 | $10.56 11.54 USD | |
| Cadeler A/S CA2.F | $4.51 4.93 USD |
-0.88
|
$1.58B 1.73B USD | $2 2.19 USD | $4.51 4.93 USD | $4.58 5 USD | $1.58B 1.73B USD | 17.33 | $0.26 0.28 USD | |
| Stolt-Nielsen Limited SN6.F | $22.55 24.65 USD |
+0.67
|
$1.52B 1.66B USD | $130 142.11 USD | $22.55 24.65 USD | $22.7 24.81 USD | $1.52B 1.66B USD | 3.14 | $7.18 7.85 USD | |
| Höegh Autoliners ASA V02.F | $7.8 8.52 USD |
+0.19
|
$1.52B 1.66B USD | $3.85K 4.21K USD | $7.8 8.52 USD | $7.83 8.56 USD | $1.52B 1.66B USD | 2.60 | $2.99 3.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
0
|
$1.41B 1.54B USD | $410 448.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.41B 1.54B USD | 34.62 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
0
|
$1.41B 1.54B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.41B 1.54B USD | 34.62 | $0.27 0.3 USD | |
| Danaos Corporation DVW1.F | $75.45 82.48 USD |
-0.85
|
$1.41B 1.54B USD | $60 65.59 USD | $75.45 82.48 USD | $75.45 82.48 USD | $1.41B 1.54B USD | 3.53 | $21.35 23.34 USD | |
| Golden Ocean Group Limited KT31.F | $6.61 7.23 USD |
-1.56
|
$1.32B 1.44B USD | $45 49.19 USD | $6.55 7.16 USD | $6.7 7.32 USD | $1.32B 1.44B USD | 13.22 | $0.5 0.55 USD | |
| Costamare Inc. LCM.F | $8.23 9 USD |
-0.12
|
$1.2B 1.31B USD | $100 109.31 USD | $8.23 9 USD | $8.23 9 USD | $1.2B 1.31B USD | 3.88 | $2.12 2.32 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
0
|
$1.2B 1.31B USD | $122 133.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.2B 1.31B USD | 12.04 | $3.22 3.52 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+0.28
|
$1.14B 1.24B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.14B 1.24B USD | 10.84 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17 18.58 USD |
-1.16
|
$1.07B 1.17B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $1.07B 1.17B USD | 14.78 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.7 8.42 USD |
+0.21
|
$1.03B 1.12B USD | $60 65.59 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.03B 1.12B USD | 21.38 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
0
|
$863.12M 943.51M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $863.12M 943.51M USD | 11.40 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.5 31.15 USD |
-1.25
|
$831.51M 908.95M USD | $35 38.26 USD | $28.5 31.15 USD | $28.5 31.15 USD | $831.51M 908.95M USD | 7.44 | $3.83 4.19 USD | |
| Global Ship Lease, Inc. 37H.F | $23.08 25.23 USD |
-0.52
|
$821.94M 898.49M USD | $100 109.31 USD | $23.08 25.23 USD | $23.08 25.23 USD | $821.94M 898.49M USD | 2.52 | $9.15 10 USD | |
| DFDS A/S 29K.F | $14.62 15.98 USD |
-1.62
|
$789.42M 862.94M USD | $590 644.95 USD | $14.62 15.98 USD | $14.62 15.98 USD | $789.42M 862.94M USD | 24.36 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $9.43 10.31 USD |
+1.4
|
$766.26M 837.62M USD | $11 12.02 USD | $9.43 10.31 USD | $9.43 10.31 USD | $766.26M 837.62M USD | 3.51 | $2.68 2.93 USD | |
| Odfjell SE O7F.F | $9.52 10.41 USD |
+1.17
|
$766.26M 837.62M USD | $11 12.02 USD | $9.52 10.41 USD | $9.52 10.41 USD | $766.26M 837.62M USD | 3.55 | $2.68 2.93 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.05 6.61 USD |
-0.82
|
$644.2M 704.2M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $644.2M 704.2M USD | 5.40 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.36 1.49 USD |
-3.1
|
$614.23M 671.44M USD | $960 1.05K USD | $1.36 1.49 USD | $1.42 1.55 USD | $614.23M 671.44M USD | 2.77 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
-0.86
|
$546.98M 597.92M USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $546.98M 597.92M USD | 4.84 | $4.75 5.19 USD | |
| Nordic American Tankers Limited B3O.F | $2.4 2.63 USD |
-1.52
|
$508.84M 556.23M USD | $1K 1.09K USD | $2.4 2.63 USD | $2.45 2.67 USD | $508.84M 556.23M USD | 16.01 | $0.15 0.16 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.6 41.1 USD |
+0.53
|
$503.7M 550.61M USD | $200 218.63 USD | $36 39.35 USD | $37.6 41.1 USD | $503.7M 550.61M USD | 10.05 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.69 12.78 USD |
-0.04
|
$502.2M 548.97M USD | $415 453.65 USD | $11.66 12.75 USD | $11.72 12.81 USD | $502.2M 548.97M USD | 12.84 | $0.91 0.99 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-0.33
|
$461.71M 504.71M USD | $800 874.51 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $461.71M 504.71M USD | 60.29 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-4.32
|
$436.17M 476.79M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $436.17M 476.79M USD | 6.65 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
0
|
$416.01M 454.75M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $416.01M 454.75M USD | 7.29 | $1.37 1.5 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
0
|
$388.34M 424.5M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $388.34M 424.5M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.42 3.73 USD |
-1.01
|
$377.28M 412.41M USD | $336 367.29 USD | $3.38 3.69 USD | $3.42 3.73 USD | $377.28M 412.41M USD | 2.54 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $9.02 9.86 USD |
-1.27
|
$366.59M 400.73M USD | $1.6K 1.75K USD | $9.02 9.86 USD | $9.02 9.86 USD | $366.59M 400.73M USD | 3.16 | $2.85 3.12 USD | |
| Safe Bulkers, Inc. SBL.F | $3.24 3.54 USD |
-1.22
|
$331.48M 362.36M USD | $100 109.31 USD | $3.24 3.54 USD | $3.32 3.63 USD | $331.48M 362.36M USD | 5.58 | $0.58 0.63 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.32 5.82 USD |
+0.57
|
$329.78M 360.5M USD | $3.76K 4.11K USD | $5.24 5.73 USD | $5.32 5.82 USD | $329.78M 360.5M USD | 6.18 | $0.86 0.94 USD | |
| Cool Company Ltd. HQ3.F | $5.86 6.41 USD |
-2.01
|
$323.52M 353.65M USD | $164 179.27 USD | $5.76 6.3 USD | $5.86 6.41 USD | $323.52M 353.65M USD | 5.09 | $1.15 1.26 USD | |
| Euroseas Ltd. 2LE1.F | $39.8 43.51 USD |
+0.51
|
$280.35M 306.46M USD | $25 27.33 USD | $39.8 43.51 USD | $39.8 43.51 USD | $280.35M 306.46M USD | 2.81 | $14.12 15.44 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.41 5.91 USD |
+0.74
|
$255.63M 279.44M USD | $50 54.66 USD | $5.32 5.82 USD | $5.41 5.91 USD | $255.63M 279.44M USD | 22.54 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.44 11.41 USD |
+0.19
|
$241.42M 263.9M USD | $55 60.12 USD | $10.44 11.41 USD | $10.63 11.62 USD | $241.42M 263.9M USD | 5.73 | $1.82 1.99 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
0
|
$216.33M 236.47M USD | $3.88K 4.24K USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.33M 236.47M USD | 3.75 | $1.56 1.71 USD | |
| Ernst Russ AG HXCK.F | $6.3 6.89 USD |
-10
|
$212.24M 232.01M USD | $5.4K 5.9K USD | $6.16 6.73 USD | $6.92 7.56 USD | $212.24M 232.01M USD | 3.98 | $1.58 1.73 USD | |
| Diana Shipping Inc. DSZ.F | $1.4 1.53 USD |
-0.5
|
$162.43M 177.56M USD | $3K 3.28K USD | $1.4 1.53 USD | $1.4 1.53 USD | $162.43M 177.56M USD | 35.07 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5 5.47 USD |
0
|
$134.26M 146.77M USD | $217 237.21 USD | $5 5.47 USD | $5 5.47 USD | $134.26M 146.77M USD | 0 | -$2.21 -2.4 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.007499 0.0081 USD |
+7.14
|
$95.36M 104.24M USD | $4K 4.37K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $95.36M 104.24M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.28
|
$94.54M 103.34M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $94.54M 103.34M USD | 7.90 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.56 2.8 USD |
-2.29
|
$83.68M 91.47M USD | $9 9.84 USD | $2.56 2.8 USD | $2.68 2.93 USD | $83.68M 91.47M USD | 13.47 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+1.72
|
$74.58M 81.53M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $74.58M 81.53M USD | 8.84 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4299 0.47 USD |
-4.9
|
$51.99M 56.84M USD | $600 655.88 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $51.99M 56.84M USD | 1.37 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-0.54
|
$50.88M 55.62M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.88M 55.62M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.08 USD |
+36.43
|
$44.08M 48.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.08 0.08 USD | $44.08M 48.18M USD | 1.90 | $0.04 0.04 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+7.52
|
$42.4M 46.35M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.4M 46.35M USD | 7.15 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.14 1.25 USD |
-1.72
|
$38.33M 41.9M USD | $1.48K 1.62K USD | $1.14 1.24 USD | $1.17 1.28 USD | $38.33M 41.9M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.4 10.28 USD |
-1.05
|
$36.1M 39.46M USD | $75 81.99 USD | $9.2 10.06 USD | $9.4 10.28 USD | $36.1M 39.46M USD | 10.00 | $0.94 1.03 USD | |
| EuroDry Ltd. 0LQ.F | $7.9 8.64 USD |
-0.63
|
$22.84M 24.96M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $22.84M 24.96M USD | 0 | -$4.64 -5.07 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
-2.36
|
$21.42M 23.41M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $21.42M 23.41M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $1.03 1.13 USD |
-5.5
|
$21.2M 23.17M USD | $13 14.21 USD | $1.03 1.13 USD | $1.03 1.13 USD | $21.2M 23.17M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
-0.37
|
$9.16M 10.02M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.16M 10.02M USD | 0.19 | $0.54 0.59 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.06M 4.44M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.26 4.66 USD |
-0.93
|
$0 0 USD | $280 306.08 USD | $4.26 4.66 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}