국가: 독일 거래소: Frankfurt 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (93)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $8.94 9.77 USD |
-1.65
|
$1.7B 1.86B USD | $9.1K 9.94K USD | $8.73 9.54 USD | $9.08 9.93 USD | $1.7B 1.86B USD | 2.64 | $3.38 3.69 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.42 1.55 USD |
-0.32
|
$27.83B 30.42B USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.56 USD | $27.83B 30.42B USD | 4.29 | $0.33 0.36 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137 149.76 USD |
+0.74
|
$24.08B 26.32B USD | $17 18.58 USD | $137 149.76 USD | $137 149.76 USD | $24.08B 26.32B USD | 16.42 | $8.34 9.12 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
+0.76
|
$24.01B 26.25B USD | $2 2.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $24.01B 26.25B USD | 15.98 | $4.16 4.55 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,421.5 1553.89 USD |
+2.82
|
$22.32B 24.4B USD | $1 1.09 USD | $1,400.5 1530.94 USD | $1,421.5 1553.89 USD | $22.32B 24.4B USD | 6.38 | $222.58 243.31 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,390 1519.46 USD |
+2.96
|
$22.14B 24.2B USD | $2 2.19 USD | $1,374 1501.97 USD | $1,390 1519.46 USD | $22.14B 24.2B USD | 6.24 | $222.61 243.34 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.7 7.32 USD |
+0.75
|
$21.66B 23.68B USD | $537 587.01 USD | $6.7 7.32 USD | $6.7 7.32 USD | $21.66B 23.68B USD | 6.03 | $1.11 1.21 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.08 32.88 USD |
+1.48
|
$13.18B 14.4B USD | $30 32.79 USD | $30.08 32.88 USD | $30.08 32.88 USD | $13.18B 14.4B USD | 5.87 | $5.12 5.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.95 6.5 USD |
+1.71
|
$13.12B 14.34B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.12B 14.34B USD | 5.83 | $1.02 1.11 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $32.23 35.23 USD |
+2.41
|
$11.44B 12.51B USD | $180 196.76 USD | $32.23 35.23 USD | $32.23 35.23 USD | $11.44B 12.51B USD | 5.29 | $6.09 6.66 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.79 13.98 USD |
+0.63
|
$8.56B 9.35B USD | $484 529.08 USD | $12.79 13.98 USD | $12.79 13.98 USD | $8.56B 9.35B USD | 8.25 | $1.55 1.69 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.15 13.28 USD |
+0.9
|
$7.83B 8.56B USD | $41 44.82 USD | $12.15 13.28 USD | $12.15 13.28 USD | $7.83B 8.56B USD | 5.92 | $2.05 2.24 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7299 0.8 USD |
0
|
$7.38B 8.07B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $7.38B 8.07B USD | 6.63 | $0.11 0.12 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.8599 0.93 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $7.19B 7.86B USD | 9.50 | $0.09 0.1 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.57 1.72 USD |
+0.06
|
$6.83B 7.46B USD | $1.75K 1.91K USD | $1.57 1.72 USD | $1.57 1.72 USD | $6.83B 7.46B USD | 7.14 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.38 2.6 USD |
+6.25
|
$6.41B 7.01B USD | $16.91K 18.48K USD | $2.26 2.47 USD | $2.38 2.6 USD | $6.41B 7.01B USD | 11.33 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $107 116.97 USD |
+0.94
|
$6.14B 6.71B USD | $9 9.84 USD | $107 116.97 USD | $107 116.97 USD | $6.14B 6.71B USD | 22.71 | $4.71 5.15 USD | |
| Matson, Inc. 68M.F | $135 147.57 USD |
+0.75
|
$4.48B 4.9B USD | $62 67.77 USD | $135 147.57 USD | $135 147.57 USD | $4.48B 4.9B USD | 11.84 | $11.4 12.46 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.09 USD |
0
|
$4.34B 4.74B USD | $2.3K 2.51K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.34B 4.74B USD | 7.90 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
0
|
$3.61B 3.94B USD | $176 192.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.61B 3.94B USD | 6.00 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.77 8.49 USD |
0
|
$3.28B 3.59B USD | $500 546.57 USD | $7.77 8.49 USD | $7.89 8.62 USD | $3.28B 3.59B USD | 4.20 | $1.85 2.02 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
+0.83
|
$2.29B 2.5B USD | $402 439.44 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.29B 2.5B USD | 6.10 | $0.04 0.04 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.34 18.96 USD |
+2.01
|
$2.11B 2.3B USD | $50 54.66 USD | $17.2 18.8 USD | $17.34 18.96 USD | $2.11B 2.3B USD | 1.51 | $11.45 12.52 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
+0.75
|
$2.1B 2.29B USD | $5.66K 6.18K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.1B 2.29B USD | 6.75 | $0.08 0.09 USD | |
| Golden Ocean Group Limited KT31.F | $9.16 10.01 USD |
+5.95
|
$1.83B 2B USD | $300 327.94 USD | $8.92 9.76 USD | $9.16 10.01 USD | $1.83B 2B USD | 7.89 | $1.16 1.27 USD | |
| Cadeler A/S CA2.F | $5.09 5.56 USD |
-6.61
|
$1.79B 1.95B USD | $4.5K 4.92K USD | $5.08 5.55 USD | $5.13 5.61 USD | $1.79B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.09 16.49 USD |
+0.57
|
$1.78B 1.94B USD | $25 27.33 USD | $14.87 16.25 USD | $15.09 16.49 USD | $1.78B 1.94B USD | 5.36 | $2.81 3.07 USD | |
| Clarkson PLC 1DH.F | $51 55.75 USD |
+0.99
|
$1.56B 1.71B USD | $70 76.52 USD | $51 55.75 USD | $51 55.75 USD | $1.56B 1.71B USD | 15.93 | $3.2 3.5 USD | |
| Stolt-Nielsen Limited SN6.F | $25.25 27.6 USD |
-4.9
|
$1.53B 1.68B USD | $19 20.77 USD | $25.25 27.6 USD | $25.25 27.6 USD | $1.53B 1.68B USD | 3.56 | $7.08 7.74 USD | |
| Danaos Corporation DVW1.F | $77.7 84.94 USD |
+3.19
|
$1.51B 1.65B USD | $125 136.64 USD | $76.5 83.62 USD | $77.7 84.94 USD | $1.51B 1.65B USD | 2.80 | $27.72 30.3 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $34.95 38.21 USD |
+1.3
|
$1.47B 1.61B USD | $73 79.8 USD | $34.95 38.21 USD | $34.95 38.21 USD | $1.47B 1.61B USD | 3.31 | $10.55 11.53 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32.9 35.96 USD |
0
|
$1.47B 1.6B USD | $1 1.09 USD | $32.8 35.85 USD | $32.9 35.96 USD | $1.47B 1.6B USD | 3.11 | $10.55 11.53 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.05 9.89 USD |
+2.84
|
$1.46B 1.6B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.46B 1.6B USD | 43.09 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $19.02 20.79 USD |
-0.83
|
$1.41B 1.54B USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.41B 1.54B USD | 45.28 | $0.42 0.46 USD | |
| SFL Corporation Ltd. UG6.F | $10.29 11.25 USD |
+1.83
|
$1.38B 1.51B USD | $100 109.31 USD | $10.29 11.25 USD | $10.29 11.25 USD | $1.38B 1.51B USD | 9.61 | $1.07 1.17 USD | |
| Costamare Inc. LCM.F | $11.31 12.36 USD |
-0.26
|
$1.36B 1.49B USD | $340 371.67 USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.36B 1.49B USD | 3.91 | $2.89 3.16 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
+0.65
|
$985.04M 1.08B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $985.04M 1.08B USD | 13.71 | $1.13 1.24 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.2 USD |
-7.15
|
$957.46M 1.05B USD | $2.95K 3.23K USD | $0.19 0.2 USD | $0.2 0.22 USD | $957.46M 1.05B USD | 18.57 | $0.01 0.01 USD | |
| Odfjell SE O7F1.F | $9.9 10.82 USD |
-1
|
$814.19M 890.02M USD | $2 2.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $814.19M 890.02M USD | 2.91 | $3.4 3.72 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
0
|
$813.61M 889.39M USD | $500 546.57 USD | $0.54 0.58 USD | $0.56 0.61 USD | $813.61M 889.39M USD | 11.09 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.92 29.43 USD |
+1.43
|
$813.18M 888.92M USD | $10 10.93 USD | $26.92 29.43 USD | $26.92 29.43 USD | $813.18M 888.92M USD | 4.45 | $6.04 6.6 USD | |
| Odfjell SE O7F.F | $9.98 10.91 USD |
-3.48
|
$758.13M 828.74M USD | $4 4.37 USD | $9.98 10.91 USD | $9.98 10.91 USD | $758.13M 828.74M USD | 2.93 | $3.4 3.72 USD | |
| Global Ship Lease, Inc. 37H.F | $21.2 23.17 USD |
+2.12
|
$752.69M 822.79M USD | $100 109.31 USD | $20.94 22.89 USD | $21.2 23.17 USD | $752.69M 822.79M USD | 2.47 | $8.56 9.36 USD | |
| DFDS A/S 29K.F | $13.91 15.21 USD |
-3.8
|
$751.1M 821.05M USD | $100 109.31 USD | $13.91 15.21 USD | $13.91 15.21 USD | $751.1M 821.05M USD | 5.89 | $2.36 2.58 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.95 7.6 USD |
-2.8
|
$735.33M 803.82M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $735.33M 803.82M USD | 6.04 | $1.15 1.26 USD | |
| MPC Container Ships ASA MP2.F | $1.56 1.7 USD |
-0.67
|
$690.18M 754.45M USD | $850 929.16 USD | $1.56 1.7 USD | $1.59 1.73 USD | $690.18M 754.45M USD | 2.99 | $0.52 0.57 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $13.89 15.18 USD |
+0.36
|
$599.92M 655.79M USD | $90 98.38 USD | $13.73 15.01 USD | $13.89 15.18 USD | $599.92M 655.79M USD | 9.13 | $1.52 1.66 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $24.2 26.45 USD |
-1.63
|
$570.29M 623.4M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $570.29M 623.4M USD | 5.70 | $4.24 4.63 USD | |
| Nordic American Tankers Limited B3O.F | $2.59 2.83 USD |
+3.02
|
$549.1M 600.24M USD | $3K 3.28K USD | $2.59 2.83 USD | $2.61 2.86 USD | $549.1M 600.24M USD | 8.94 | $0.29 0.32 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.08 USD |
+1.33
|
$514.6M 562.53M USD | $107 116.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $514.6M 562.53M USD | 7.59 | $0.01 0.01 USD | |
| Ardmore Shipping Corporation A61.F | $11.48 12.55 USD |
+2.04
|
$483.82M 528.88M USD | $400 437.25 USD | $11.48 12.55 USD | $11.48 12.55 USD | $483.82M 528.88M USD | 3.36 | $3.41 3.73 USD | |
| AS Tallink Grupp T5N.F | $0.6199 0.68 USD |
-0.32
|
$475.84M 520.15M USD | $10.05K 10.99K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $475.84M 520.15M USD | 10.33 | $0.06 0.07 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.4 38.7 USD |
+1.72
|
$471.34M 515.23M USD | $1.02K 1.11K USD | $34.2 37.39 USD | $35.4 38.7 USD | $471.34M 515.23M USD | 14.56 | $2.43 2.66 USD | |
| Cool Company Ltd. HQ3.F | $8.22 8.99 USD |
-4.53
|
$441.63M 482.77M USD | $38 41.54 USD | $8.22 8.99 USD | $8.22 8.99 USD | $441.63M 482.77M USD | 4.98 | $1.65 1.8 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
+1.01
|
$407.83M 445.81M USD | $1 1.09 USD | $9.85 10.77 USD | $10 10.93 USD | $407.83M 445.81M USD | 8.26 | $1.21 1.32 USD | |
| Solstad Offshore ASA SZL.F | $3.4 3.72 USD |
+0.65
|
$373.01M 407.75M USD | $4.8K 5.25K USD | $3.4 3.72 USD | $3.4 3.72 USD | $373.01M 407.75M USD | 0 | -$0.18 -0.1 USD | |
| Klaveness Combination Carriers ASA 36K.F | $6.25 6.83 USD |
-4.73
|
$372.5M 407.19M USD | $17 18.58 USD | $5.94 6.49 USD | $6.3 6.89 USD | $372.5M 407.19M USD | 4.00 | $1.56 1.71 USD | |
| Safe Bulkers, Inc. SBL.F | $3.4 3.72 USD |
-1.16
|
$363.05M 396.86M USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.76 USD | $363.05M 396.86M USD | 3.95 | $0.86 0.94 USD | |
| PT Temas Tbk. P5TA.F | $0.005499 0.0060 USD |
-26.67
|
$326.48M 356.89M USD | $44K 48.1K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $326.48M 356.89M USD | 0 | $0 0 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.58 11.57 USD |
+2.82
|
$249.83M 273.1M USD | $40 43.73 USD | $10.4 11.37 USD | $10.69 11.69 USD | $249.83M 273.1M USD | 2.93 | $3.61 3.95 USD | |
| Euroseas Ltd. 2LE1.F | $30.2 33.01 USD |
0
|
$212.37M 232.15M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $212.37M 232.15M USD | 1.93 | $15.62 17.07 USD | |
| Ernst Russ AG HXCK.F | $6.08 6.65 USD |
0
|
$204.83M 223.91M USD | $1.6K 1.75K USD | $6.08 6.65 USD | $6.08 6.65 USD | $204.83M 223.91M USD | 4.08 | $1.49 1.63 USD | |
| StealthGas Inc. S6W.F | $5.4 5.9 USD |
+0.93
|
$199.13M 217.67M USD | $750 819.85 USD | $5.4 5.9 USD | $5.4 5.9 USD | $199.13M 217.67M USD | 3.17 | $1.7 1.86 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.36 4.76 USD |
+2.59
|
$197.36M 215.74M USD | $90 98.38 USD | $4.36 4.76 USD | $4.42 4.83 USD | $197.36M 215.74M USD | 7.77 | $0.56 0.61 USD | |
| Diana Shipping Inc. DSZ.F | $1.73 1.89 USD |
-4.1
|
$196.78M 215.1M USD | $100 109.31 USD | $1.73 1.89 USD | $1.73 1.89 USD | $196.78M 215.1M USD | 34.60 | $0.05 0.05 USD | |
| AMSC ASA X5A.F | $2.62 2.86 USD |
+1.16
|
$190.46M 208.2M USD | $230 251.42 USD | $2.62 2.86 USD | $2.62 2.86 USD | $190.46M 208.2M USD | 5.82 | $0.45 0.49 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $6.7 7.32 USD |
+1.52
|
$186.21M 203.56M USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $186.21M 203.56M USD | 0 | -$1.59 -1.7 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+0.57
|
$105.34M 115.15M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $105.34M 115.15M USD | 8.80 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.06 3.34 USD |
-0.65
|
$101.34M 110.78M USD | $105 114.78 USD | $3.06 3.34 USD | $3.3 3.61 USD | $101.34M 110.78M USD | 18.00 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
-23.81
|
$83.7M 91.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $83.7M 91.49M USD | 1.60 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.19 0.2 USD |
+2.2
|
$78.42M 85.73M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $78.42M 85.73M USD | 6.20 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
+1.32
|
$57.13M 62.45M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $57.13M 62.45M USD | 0 | -$0.08 -0.08 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08 0.09 USD |
+0.6
|
$47.27M 51.67M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.27M 51.67M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.33 0.36 USD |
-16.5
|
$43.61M 47.67M USD | $300 327.94 USD | $0.33 0.36 USD | $0.34 0.37 USD | $43.61M 47.67M USD | 1.49 | $0.22 0.24 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.08 USD |
0
|
$43.08M 47.09M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $43.08M 47.09M USD | 0 | -$0.03 -0.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.23 1.34 USD |
+2.51
|
$42.44M 46.39M USD | $0 0 USD | $1.18 1.29 USD | $1.27 1.39 USD | $42.44M 46.39M USD | 0 | -$0.24 -0.2 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.07 USD |
-3.02
|
$34.54M 37.75M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $34.54M 37.75M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.9 9.73 USD |
-5.32
|
$34.18M 37.36M USD | $1.8K 1.97K USD | $8.9 9.73 USD | $8.9 9.73 USD | $34.18M 37.36M USD | 13.48 | $0.66 0.72 USD | |
| EuroDry Ltd. 0LQ.F | $10.7 11.7 USD |
-3.6
|
$30.02M 32.81M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $30.02M 32.81M USD | 0 | -$2.13 -2.3 USD | |
| Globus Maritime Limited 0G93.F | $1.33 1.45 USD |
0
|
$27.83M 30.42M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $27.83M 30.42M USD | 10.23 | $0.13 0.14 USD | |
| HAV Group ASA 6HH.F | $0.51 0.56 USD |
+2.62
|
$18.54M 20.27M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.51 0.56 USD | $18.54M 20.27M USD | 0 | -$0.19 -0.2 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.008 0.0087 USD |
0
|
$4.99M 5.46M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.99M 5.46M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.47 4.89 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}