결과 페이지 36 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $9.81 10.73 USD |
+1.41
|
$2.94B 3.22B USD | $150 163.97 USD | $9.81 10.73 USD | $9.81 10.73 USD | $2.94B 3.22B USD | 49.07 | $0.2 0.22 USD | |
| The a2 Milk Company Limited 14L.F | $4.01 4.38 USD |
-1.76
|
$2.94B 3.22B USD | $4.4K 4.81K USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.94B 3.22B USD | 30.85 | $0.13 0.14 USD | |
| Derwent London Plc DVK.F | $25.8 28.2 USD |
0
|
$2.94B 3.21B USD | $25 27.33 USD | $25.4 27.77 USD | $25.8 28.2 USD | $2.94B 3.21B USD | 0 | -$4.95 -5.4 USD | |
| Travel + Leisure Co. WD5A.F | $41.2 45.04 USD |
-2.37
|
$2.94B 3.21B USD | $85 92.92 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.94B 3.21B USD | 8.40 | $4.9 5.36 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.26 2.47 USD |
-2.58
|
$2.94B 3.21B USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.94B 3.21B USD | 12.56 | $0.18 0.2 USD | |
| ERAMET S.A. ER70.F | $9.65 10.55 USD |
+1.05
|
$2.93B 3.21B USD | $126 137.74 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.93B 3.21B USD | 27.57 | $0.35 0.38 USD | |
| Burford Capital Limited 9BFA.F | $13.12 14.34 USD |
+1.47
|
$2.93B 3.21B USD | $1.4K 1.53K USD | $13.12 14.34 USD | $13.12 14.34 USD | $2.93B 3.21B USD | 5.51 | $2.38 2.6 USD | |
| Valeo SE VSA.F | $5.95 6.5 USD |
-4.03
|
$2.93B 3.21B USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.93B 3.21B USD | 74.37 | $0.08 0.09 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31 33.89 USD |
+4.03
|
$2.93B 3.2B USD | $1.5K 1.64K USD | $31 33.89 USD | $31 33.89 USD | $2.93B 3.2B USD | 25.40 | $1.22 1.33 USD | |
| Kerry Properties Limited KR3.F | $1.92 2.1 USD |
+2.13
|
$2.92B 3.2B USD | $622 679.93 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.92B 3.2B USD | 7.38 | $0.26 0.28 USD | |
| Virbac SA V16.F | $348.5 380.96 USD |
-1.55
|
$2.92B 3.19B USD | $2 2.19 USD | $348 380.41 USD | $351.5 384.24 USD | $2.92B 3.19B USD | 24.68 | $14.12 15.44 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.68 2.93 USD |
-2.19
|
$2.92B 3.19B USD | $4K 4.37K USD | $2.68 2.93 USD | $2.74 3 USD | $2.92B 3.19B USD | 0 | -$1.74 -1.9 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.25 16.67 USD |
+2.49
|
$2.92B 3.19B USD | $250 273.28 USD | $15.25 16.67 USD | $15.37 16.8 USD | $2.92B 3.19B USD | 0 | -$0.2 -0.2 USD | |
| Tronox Holdings plc T5X.F | $18.1 19.79 USD |
+3.43
|
$2.91B 3.18B USD | $30 32.79 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.91B 3.18B USD | 0 | -$2.05 -2.2 USD | |
| Kinnevik AB IV6.F | $10.44 11.41 USD |
-2.16
|
$2.91B 3.18B USD | $360 393.53 USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.91B 3.18B USD | 0 | -$2.31 -2.5 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.74 18.29 USD |
-0.74
|
$2.91B 3.18B USD | $100 109.31 USD | $16.74 18.29 USD | $16.74 18.29 USD | $2.91B 3.18B USD | 418.37 | $0.04 0.04 USD | |
| Stolt-Nielsen Limited SN6.F | $42.9 46.9 USD |
+0.59
|
$2.91B 3.18B USD | $285 311.54 USD | $42.9 46.9 USD | $42.9 46.9 USD | $2.91B 3.18B USD | 8.29 | $5.17 5.65 USD | |
| Pepco Group N.V. 8UX.F | $4.88 5.34 USD |
+0.74
|
$2.9B 3.17B USD | $500 546.57 USD | $4.88 5.34 USD | $4.88 5.34 USD | $2.9B 3.17B USD | 27.12 | $0.18 0.2 USD | |
| Kinnevik AB IV60.F | $10.28 11.24 USD |
-2.65
|
$2.9B 3.17B USD | $700 765.19 USD | $10.28 11.24 USD | $10.28 11.24 USD | $2.9B 3.17B USD | 0 | -$2.31 -2.5 USD | |
| Visteon Corporation VS51.F | $105 114.78 USD |
-0.94
|
$2.9B 3.17B USD | $85 92.92 USD | $105 114.78 USD | $105 114.78 USD | $2.9B 3.17B USD | 6.57 | $15.98 17.47 USD | |
| Alior Bank S.A. A6O.F | $22 24.05 USD |
-0.72
|
$2.9B 3.17B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $2.9B 3.17B USD | 5.45 | $4.03 4.41 USD | |
| IDP Education Limited 03F.F | $10.4 11.37 USD |
+4
|
$2.89B 3.16B USD | $132 144.29 USD | $10 10.93 USD | $10.9 11.92 USD | $2.89B 3.16B USD | 28.88 | $0.36 0.39 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3499 0.38 USD |
0
|
$2.89B 3.16B USD | $500 546.57 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $2.89B 3.16B USD | 0 | -$0.06 -0.06 USD | |
| Sportradar Group AG 1M4.F | $9.7 10.6 USD |
-1.02
|
$2.89B 3.16B USD | $30 32.79 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.89B 3.16B USD | 107.77 | $0.09 0.1 USD | |
| Envista Holdings Corporation 0HV.F | $16.8 18.36 USD |
-2.89
|
$2.89B 3.16B USD | $55 60.12 USD | $16.8 18.36 USD | $16.9 18.47 USD | $2.89B 3.16B USD | 0 | -$0.67 -0.7 USD | |
| The Navigator Company, S.A. PO9.F | $4.06 4.44 USD |
-6.2
|
$2.89B 3.15B USD | $210 229.56 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.89B 3.15B USD | 10.67 | $0.38 0.42 USD | |
| Fulton Financial Corporation FU5.F | $15.8 17.27 USD |
-0.63
|
$2.89B 3.15B USD | $1.41K 1.54K USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.89B 3.15B USD | 10.67 | $1.48 1.62 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $41.2 45.04 USD |
-0.96
|
$2.88B 3.15B USD | $200 218.63 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.88B 3.15B USD | 13.50 | $3.05 3.33 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
+7.09
|
$2.88B 3.15B USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.88B 3.15B USD | 75.50 | $0.01 0.01 USD | |
| CNO Financial Group, Inc. COS.F | $26.4 28.86 USD |
0
|
$2.88B 3.15B USD | $160 174.9 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.88B 3.15B USD | 8.38 | $3.15 3.44 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.2 31.92 USD |
+0.41
|
$2.88B 3.15B USD | $300 327.94 USD | $28.92 31.61 USD | $29.28 32.01 USD | $2.88B 3.15B USD | 0 | -$2.4 -2.6 USD | |
| International Seaways, Inc. IS5.F | $57.66 63.03 USD |
-0.38
|
$2.88B 3.15B USD | $21 22.96 USD | $57.66 63.03 USD | $57.66 63.03 USD | $2.88B 3.15B USD | 5.85 | $9.85 10.77 USD | |
| Ipsos SA IPZ.F | $66.9 73.13 USD |
+0.38
|
$2.88B 3.14B USD | $100 109.31 USD | $66.9 73.13 USD | $66.9 73.13 USD | $2.88B 3.14B USD | 18.63 | $3.59 3.92 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.7 21.53 USD |
-1.01
|
$2.88B 3.14B USD | $2 2.19 USD | $19.7 21.53 USD | $19.8 21.64 USD | $2.88B 3.14B USD | 16.14 | $1.22 1.33 USD | |
| Südzucker AG SZU.F | $14.09 15.4 USD |
0
|
$2.88B 3.14B USD | $1.53K 1.68K USD | $13.87 15.16 USD | $14.09 15.4 USD | $2.88B 3.14B USD | 4.51 | $3.12 3.41 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $31.4 34.32 USD |
+1.29
|
$2.88B 3.14B USD | $400 437.25 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.88B 3.14B USD | 12.61 | $2.49 2.72 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.08 1.18 USD |
+0.93
|
$2.87B 3.14B USD | $1.2K 1.31K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.87B 3.14B USD | 15.42 | $0.07 0.08 USD | |
| Braskem S.A. BRD.F | $7.1 7.76 USD |
+2.9
|
$2.87B 3.14B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.87B 3.14B USD | 0 | -$2.75 -3.006 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
0
|
$2.87B 3.14B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.87B 3.14B USD | 4.29 | $1.56 1.71 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.55 0.6 USD |
-0.9
|
$2.87B 3.14B USD | $4.49K 4.9K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.87B 3.14B USD | 3.92 | $0.14 0.15 USD | |
| UniFirst Corporation U1N.F | $152 166.16 USD |
0
|
$2.87B 3.14B USD | $16 17.49 USD | $151 165.06 USD | $152 166.16 USD | $2.87B 3.14B USD | 27.04 | $5.62 6.14 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-1.82
|
$2.86B 3.13B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.86B 3.13B USD | 12.97 | $0.02 0.02 USD | |
| Aedifica NV/SA AOO.F | $60.05 65.64 USD |
-1.15
|
$2.86B 3.13B USD | $18 19.68 USD | $60.05 65.64 USD | $60.95 66.63 USD | $2.86B 3.13B USD | 34.31 | $1.75 1.91 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.4 11.37 USD |
0
|
$2.86B 3.13B USD | $190 207.7 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.86B 3.13B USD | 8.00 | $1.3 1.42 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.75 1.91 USD |
-1.13
|
$2.86B 3.12B USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.86B 3.12B USD | 10.93 | $0.16 0.17 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
-0.7
|
$2.85B 3.12B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.85B 3.12B USD | 28.40 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.5999 0.66 USD |
+6.19
|
$2.85B 3.12B USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.85B 3.12B USD | 20.00 | $0.03 0.03 USD | |
| Redrow plc 1HO1.F | $8.55 9.35 USD |
0
|
$2.85B 3.12B USD | $25 27.33 USD | $8.2 8.96 USD | $8.55 9.35 USD | $2.85B 3.12B USD | 11.40 | $0.75 0.82 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14.2 15.52 USD |
0
|
$2.85B 3.11B USD | $645 705.07 USD | $14.2 15.52 USD | $14.3 15.63 USD | $2.85B 3.11B USD | 15.95 | $0.89 0.97 USD | |
| Viscofan, S.A. VIS.F | $62.6 68.43 USD |
+0.32
|
$2.85B 3.11B USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $2.85B 3.11B USD | 19.68 | $3.18 3.48 USD | |
| Ubisoft Entertainment SA UEN.F | $21.93 23.97 USD |
+4.93
|
$2.85B 3.11B USD | $2.41K 2.64K USD | $21.84 23.87 USD | $22.24 24.31 USD | $2.85B 3.11B USD | 0 | -$2.78 -3.03 USD | |
| Lumentum Holdings Inc. LU2.F | $42.1 46.02 USD |
-1.7
|
$2.85B 3.11B USD | $25 27.33 USD | $42.1 46.02 USD | $42.1 46.02 USD | $2.85B 3.11B USD | 0 | -$4.84 -5.2 USD | |
| Pandox AB (publ) POX.F | $15.12 16.53 USD |
+0.8
|
$2.84B 3.11B USD | $20 21.86 USD | $15.12 16.53 USD | $15.12 16.53 USD | $2.84B 3.11B USD | 378.00 | $0.04 0.04 USD | |
| Guardant Health, Inc. 5GH.F | $23.2 25.36 USD |
-3.57
|
$2.84B 3.1B USD | $10 10.93 USD | $23.2 25.36 USD | $23.22 25.38 USD | $2.84B 3.1B USD | 0 | -$3.61 -3.9 USD | |
| SkyWest, Inc. SY2.F | $70.5 77.07 USD |
0
|
$2.84B 3.1B USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.84B 3.1B USD | 28.77 | $2.45 2.68 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.12 4.5 USD |
+4.57
|
$2.84B 3.1B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.84B 3.1B USD | 0 | -$0.56 -0.6 USD | |
| RLX Technology Inc. 3CM.F | $1.78 1.95 USD |
-3.78
|
$2.84B 3.1B USD | $1 1.09 USD | $1.77 1.93 USD | $1.82 1.99 USD | $2.84B 3.1B USD | 35.60 | $0.05 0.05 USD | |
| freenet AG FNTN.F | $23.82 26.04 USD |
-0.08
|
$2.84B 3.1B USD | $4.96K 5.43K USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.84B 3.1B USD | 14.01 | $1.7 1.86 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+0.85
|
$2.83B 3.1B USD | $93 101.66 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.83B 3.1B USD | 9.91 | $0.06 0.07 USD | |
| California Water Service Group WT5.F | $48.78 53.32 USD |
0
|
$2.83B 3.1B USD | $5 5.47 USD | $48.76 53.3 USD | $48.78 53.32 USD | $2.83B 3.1B USD | 21.02 | $2.32 2.54 USD | |
| SES S.A. SES.F | $5.15 5.62 USD |
+1.78
|
$2.83B 3.09B USD | $1K 1.09K USD | $5.15 5.62 USD | $5.15 5.62 USD | $2.83B 3.09B USD | 0 | -$2.08 -2.2 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $43.17 47.19 USD |
+0.49
|
$2.82B 3.09B USD | $115 125.71 USD | $43.17 47.19 USD | $43.17 47.19 USD | $2.82B 3.09B USD | 0 | -$1.99 -2.1 USD | |
| New York Community Bancorp, Inc. QC1.F | $3.35 3.67 USD |
+1.35
|
$2.82B 3.09B USD | $1.5K 1.64K USD | $3.35 3.67 USD | $3.35 3.67 USD | $2.82B 3.09B USD | 0 | -$3.21 -3.5 USD | |
| Amedisys, Inc. ADY.F | $85.5 93.46 USD |
-0.58
|
$2.82B 3.09B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.82B 3.09B USD | 0 | -$0.58 -0.6 USD | |
| Nichirei Corporation NI3.F | $21.8 23.83 USD |
0
|
$2.82B 3.08B USD | $465 508.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.82B 3.08B USD | 18.95 | $1.15 1.26 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Société BIC SA BIF0.F | $32.6 35.64 USD |
+1.24
|
$2.81B 3.08B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.81B 3.08B USD | 0 | $0 0 USD | |
| Société BIC SA BIF.F | $66.5 72.69 USD |
+1.06
|
$2.81B 3.07B USD | $83 90.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.81B 3.07B USD | 15.25 | $4.36 4.77 USD | |
| Harbour Energy plc PQQ0.F | $3.62 3.95 USD |
+1.29
|
$2.81B 3.07B USD | $1K 1.09K USD | $3.62 3.95 USD | $3.62 3.95 USD | $2.81B 3.07B USD | 90.40 | $0.04 0.04 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.61 24.72 USD |
-1.01
|
$2.81B 3.07B USD | $20 21.86 USD | $22.61 24.72 USD | $22.61 24.72 USD | $2.81B 3.07B USD | 0 | -$3.89 -4.2 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Sandfire Resources Limited S2Z.F | $6.05 6.61 USD |
+3.42
|
$2.81B 3.07B USD | $800 874.51 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.81B 3.07B USD | 0 | -$0.04 -0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.52 3.85 USD |
+1.15
|
$2.81B 3.07B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 88.00 | $0.04 0.04 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
+0.99
|
$2.8B 3.06B USD | $101 110.41 USD | $51 55.75 USD | $51 55.75 USD | $2.8B 3.06B USD | 18.61 | $2.74 3 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.5 14.76 USD |
0
|
$2.8B 3.06B USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.8B 3.06B USD | 0 | -$0.11 -0.1 USD | |
| Esso S.A.F. EH8.F | $203 221.91 USD |
+13.03
|
$2.8B 3.06B USD | $88 96.2 USD | $203 221.91 USD | $203 221.91 USD | $2.8B 3.06B USD | 3.85 | $52.62 57.52 USD | |
| Steven Madden, Ltd. SJM.F | $37.8 41.32 USD |
-0.53
|
$2.8B 3.06B USD | $300 327.94 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.8B 3.06B USD | 16.95 | $2.23 2.44 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
0
|
$2.79B 3.05B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.79B 3.05B USD | 16.41 | $3.93 4.3 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Braskem S.A. BRDA.F | $3.24 3.54 USD |
0
|
$2.79B 3.05B USD | $700 765.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.79B 3.05B USD | 0 | -$1.37 -1.4 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.5 13.66 USD |
+0.81
|
$2.79B 3.05B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.79B 3.05B USD | 35.71 | $0.35 0.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $69.75 76.25 USD |
-0.36
|
$2.79B 3.05B USD | $7 7.65 USD | $69.55 76.03 USD | $69.75 76.25 USD | $2.79B 3.05B USD | 0 | -$0.57 -0.6 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
+3.53
|
$2.79B 3.05B USD | $527 576.08 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.79B 3.05B USD | 0 | -$0.06 -0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $4.44 4.85 USD |
+4.23
|
$2.79B 3.05B USD | $89 97.29 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $13.1 14.32 USD |
0
|
$2.79B 3.05B USD | $67 73.24 USD | $13 14.21 USD | $13.1 14.32 USD | $2.79B 3.05B USD | 11.29 | $1.16 1.27 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
0
|
$2.79B 3.05B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.79B 3.05B USD | 7.45 | $7.98 8.72 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
0
|
$2.79B 3.05B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.79B 3.05B USD | 10.90 | $5.32 5.82 USD | |
| SITE Centers Corp. DDR2.F | $13.1 14.32 USD |
+0.77
|
$2.79B 3.05B USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.79B 3.05B USD | 13.93 | $0.94 1.03 USD | |
| Camurus AB (publ) 7CA.F | $47.92 52.38 USD |
+0.34
|
$2.78B 3.04B USD | $40 43.73 USD | $47.92 52.38 USD | $47.92 52.38 USD | $2.78B 3.04B USD | 71.52 | $0.67 0.73 USD | |
| Trigano S.A. TGO.F | $144.1 157.52 USD |
-1.77
|
$2.78B 3.04B USD | $390 426.32 USD | $144.1 157.52 USD | $144.1 157.52 USD | $2.78B 3.04B USD | 9.03 | $15.95 17.44 USD | |
| 10x Genomics, Inc. 1KJ.F | $23.25 25.42 USD |
+0.78
|
$2.78B 3.04B USD | $65 71.05 USD | $22.5 24.6 USD | $23.5 25.69 USD | $2.78B 3.04B USD | 0 | -$2.06 -2.2 USD | |
| Plexus Corp. PX4.F | $100 109.31 USD |
+0.5
|
$2.77B 3.03B USD | $110 120.24 USD | $100 109.31 USD | $100 109.31 USD | $2.77B 3.03B USD | 29.94 | $3.34 3.65 USD | |
| Bloom Energy Corporation 1ZB.F | $12 13.12 USD |
+7.68
|
$2.77B 3.03B USD | $552 603.41 USD | $11.36 12.42 USD | $12 13.12 USD | $2.77B 3.03B USD | 0 | -$1.21 -1.3 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| CVR Energy, Inc. FL9.F | $27 29.51 USD |
+1.2
|
$2.77B 3.03B USD | $155 169.44 USD | $27 29.51 USD | $27 29.51 USD | $2.77B 3.03B USD | 4.50 | $6 6.56 USD | |
| First BanCorp. OLWN.F | $16.6 18.15 USD |
0
|
$2.77B 3.03B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.77B 3.03B USD | 10.24 | $1.62 1.77 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $36.6 40.01 USD |
-2.66
|
$2.77B 3.03B USD | $420 459.12 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.77B 3.03B USD | 0 | -$1.84 -2.01 USD | |
| Deliveroo plc 926.F | $1.63 1.78 USD |
+0.62
|
$2.77B 3.03B USD | $2.95K 3.22K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.77B 3.03B USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||