결과 페이지 36 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delek Group Ltd. 6D40.F | $14.4 15.74 USD |
+1.41
|
$2.72B 2.97B USD | $75 81.99 USD | $14.1 15.41 USD | $14.4 15.74 USD | $2.72B 2.97B USD | 9.86 | $1.46 1.6 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
+0.62
|
$2.72B 2.97B USD | $20 21.86 USD | $81 88.54 USD | $81.5 89.09 USD | $2.72B 2.97B USD | 33.95 | $2.4 2.62 USD | |
| flatexDEGIRO AG FTK.F | $24.58 26.87 USD |
-1.44
|
$2.72B 2.97B USD | $125 136.64 USD | $24.58 26.87 USD | $25.1 27.44 USD | $2.72B 2.97B USD | 24.09 | $1.02 1.11 USD | |
| Equinox Gold Corp. 1LRC.F | $5.94 6.5 USD |
+2.27
|
$2.71B 2.96B USD | $6.46K 7.06K USD | $5.79 6.33 USD | $5.98 6.53 USD | $2.71B 2.96B USD | 9.43 | $0.63 0.69 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.3 14.54 USD |
-0.75
|
$2.71B 2.96B USD | $30 32.79 USD | $13.2 14.43 USD | $13.3 14.54 USD | $2.71B 2.96B USD | 25.09 | $0.53 0.58 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
+20.26
|
$2.71B 2.96B USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
+4.46
|
$2.7B 2.95B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.7B 2.95B USD | 0 | -$0.29 -0.3 USD | |
| Hugo Boss AG BOSA.F | $7.45 8.14 USD |
-2.61
|
$2.69B 2.94B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.6 8.31 USD | $2.69B 2.94B USD | 12.01 | $0.62 0.68 USD | |
| ID Logistics Group SA 1ID.F | $411.5 449.83 USD |
+1.11
|
$2.69B 2.94B USD | $46 50.28 USD | $411.5 449.83 USD | $411.5 449.83 USD | $2.69B 2.94B USD | 52.35 | $7.86 8.59 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
0
|
$2.69B 2.94B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.69B 2.94B USD | 28.53 | $1.43 1.56 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.7 25.9 USD |
-4.72
|
$2.69B 2.94B USD | $14 15.3 USD | $23.61 25.8 USD | $23.71 25.91 USD | $2.69B 2.94B USD | 0 | -$1.03 -1.1 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
-0.49
|
$2.69B 2.94B USD | $144 157.41 USD | $41 44.82 USD | $41 44.82 USD | $2.69B 2.94B USD | 0 | -$0.46 -0.5 USD | |
| American States Water Company FDK.F | $68.6 74.99 USD |
-0.58
|
$2.68B 2.93B USD | $20 21.86 USD | $68.45 74.83 USD | $68.6 74.99 USD | $2.68B 2.93B USD | 23.81 | $2.88 3.15 USD | |
| OceanaGold Corporation RQQ.F | $3.81 4.16 USD |
+1.79
|
$2.68B 2.93B USD | $200 218.63 USD | $3.74 4.08 USD | $3.81 4.16 USD | $2.68B 2.93B USD | 10.56 | $0.36 0.39 USD | |
| Bridgepoint Group plc 8XW.F | $3.06 3.34 USD |
-4.38
|
$2.68B 2.93B USD | $80 87.45 USD | $3.06 3.34 USD | $3.2 3.5 USD | $2.68B 2.93B USD | 38.25 | $0.08 0.09 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.65 7.27 USD |
+3.91
|
$2.68B 2.93B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.68B 2.93B USD | 17.05 | $0.39 0.43 USD | |
| Lion Corporation LOC.F | $9.5 10.38 USD |
-0.52
|
$2.68B 2.93B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.68B 2.93B USD | 19.79 | $0.48 0.52 USD | |
| First Advantage Corporation 0MS.F | $15.4 16.83 USD |
+1.32
|
$2.67B 2.92B USD | $173 189.11 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.67B 2.92B USD | 0 | -$0.85 -0.9 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.28 6.87 USD |
+10.61
|
$2.67B 2.92B USD | $34 37.17 USD | $6.19 6.76 USD | $6.28 6.87 USD | $2.67B 2.92B USD | 0 | -$0.38 -0.4 USD | |
| THK Co., Ltd. 1TK.F | $23.4 25.58 USD |
+1.74
|
$2.67B 2.92B USD | $135 147.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.67B 2.92B USD | 53.18 | $0.44 0.48 USD | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
+1.27
|
$2.67B 2.92B USD | $19 20.77 USD | $47.6 52.03 USD | $48 52.47 USD | $2.67B 2.92B USD | 12.56 | $3.82 4.18 USD | |
| C3.ai, Inc. 724.F | $20.08 21.95 USD |
+3.3
|
$2.67B 2.92B USD | $182 198.95 USD | $20.08 21.95 USD | $20.08 21.95 USD | $2.67B 2.92B USD | 0 | -$1.98 -2.1 USD | |
| Ebro Foods, S.A. AZU.F | $17.24 18.85 USD |
-0.35
|
$2.67B 2.92B USD | $359 392.44 USD | $17.24 18.85 USD | $17.26 18.87 USD | $2.67B 2.92B USD | 12.77 | $1.35 1.48 USD | |
| Drax Group plc D9F2.F | $7.53 8.23 USD |
+0.4
|
$2.67B 2.92B USD | $1.28K 1.4K USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.67B 2.92B USD | 4.70 | $1.6 1.75 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
0
|
$2.67B 2.92B USD | $64 69.96 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.67B 2.92B USD | 62.22 | $0.54 0.59 USD | |
| Mineral Resources Limited F5J.F | $13.48 14.74 USD |
+0.97
|
$2.67B 2.91B USD | $30 32.79 USD | $13.48 14.74 USD | $13.48 14.74 USD | $2.67B 2.91B USD | 0 | -$3.53 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $13.2 14.43 USD |
+0.76
|
$2.67B 2.91B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.67B 2.91B USD | 0 | -$3.53 -3.8 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
-1.56
|
$2.66B 2.91B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.66B 2.91B USD | 10.80 | $3.5 3.83 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
0
|
$2.66B 2.91B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 6.59 | $2.61 2.85 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
-0.97
|
$2.65B 2.9B USD | $29 31.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.65B 2.9B USD | 12.75 | $0.08 0.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.97 22.92 USD |
-0.85
|
$2.65B 2.89B USD | $12 13.12 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.65B 2.89B USD | 15.08 | $1.39 1.52 USD | |
| Asseco Poland S.A. SFB1.F | $38.78 42.39 USD |
-4.53
|
$2.64B 2.89B USD | $1 1.09 USD | $38.78 42.39 USD | $39.06 42.7 USD | $2.64B 2.89B USD | 21.66 | $1.79 1.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.7 56.52 USD |
-1.52
|
$2.64B 2.89B USD | $19 20.77 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.64B 2.89B USD | 18.93 | $2.73 2.98 USD | |
| Murphy Oil Corporation MUQ.F | $18.3 20 USD |
-0.54
|
$2.64B 2.89B USD | $25 27.33 USD | $18.3 20 USD | $18.3 20 USD | $2.64B 2.89B USD | 7.88 | $2.32 2.54 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.66 USD |
+0.83
|
$2.64B 2.89B USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.64B 2.89B USD | 4.65 | $0.13 0.14 USD | |
| NMI Holdings, Inc. 6NM.F | $33 36.07 USD |
+0.61
|
$2.64B 2.89B USD | $77 84.17 USD | $33 36.07 USD | $33 36.07 USD | $2.64B 2.89B USD | 7.85 | $4.2 4.59 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
-0.76
|
$2.64B 2.88B USD | $0 0 USD | $65 71.05 USD | $66 72.15 USD | $2.64B 2.88B USD | 22.49 | $2.89 3.16 USD | |
| Ansell Limited PD1A.F | $18 19.68 USD |
+0.56
|
$2.64B 2.88B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $2.64B 2.88B USD | 24.99 | $0.72 0.79 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+0.02
|
$2.64B 2.88B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.64B 2.88B USD | 6.97 | $0.06 0.07 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
-0.58
|
$2.63B 2.88B USD | $78 85.26 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.66 | $5.83 6.37 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-1.83
|
$2.63B 2.87B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $2.63B 2.87B USD | 0 | -$4.96 -5.4 USD | |
| Camtek Ltd. CMZ.F | $57.5 62.86 USD |
+1.77
|
$2.63B 2.87B USD | $450 491.91 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.63B 2.87B USD | 24.89 | $2.31 2.53 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.63B 2.87B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.63B 2.87B USD | 13.37 | $1.6 1.75 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.63B 2.87B USD | $15 16.4 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.63B 2.87B USD | 13.12 | $0.4 0.44 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $4.91 5.36 USD |
+2.42
|
$2.62B 2.86B USD | $500 546.57 USD | $4.82 5.27 USD | $4.91 5.36 USD | $2.62B 2.86B USD | 0 | -$0.05 -0.05 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.6 19.24 USD |
0
|
$2.62B 2.86B USD | $1 1.09 USD | $17.6 19.24 USD | $17.7 19.35 USD | $2.62B 2.86B USD | 65.18 | $0.27 0.3 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.9 20.66 USD |
+0.53
|
$2.62B 2.86B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.62B 2.86B USD | 12.94 | $1.46 1.6 USD | |
| Harley-Davidson, Inc. HAR.F | $21.45 23.45 USD |
+0.05
|
$2.62B 2.86B USD | $50 54.66 USD | $21 22.96 USD | $21.73 23.75 USD | $2.62B 2.86B USD | 8.68 | $2.47 2.7 USD | |
| Signify N.V. G14.F | $21 22.96 USD |
+0.86
|
$2.62B 2.86B USD | $200 218.63 USD | $21 22.96 USD | $21.36 23.35 USD | $2.62B 2.86B USD | 7.60 | $2.76 3.02 USD | |
| Virbac SA V16.F | $303 331.22 USD |
-1.46
|
$2.61B 2.86B USD | $19 20.77 USD | $303 331.22 USD | $310 338.87 USD | $2.61B 2.86B USD | 17.48 | $17.33 18.94 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| First Hawaiian, Inc. 1HI.F | $20.4 22.3 USD |
-1.92
|
$2.61B 2.85B USD | $449 490.82 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.61B 2.85B USD | 12.51 | $1.63 1.78 USD | |
| Community Financial System, Inc. CBY.F | $49 53.56 USD |
-0.81
|
$2.61B 2.85B USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $2.61B 2.85B USD | 15.31 | $3.2 3.5 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-0.85
|
$2.61B 2.85B USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.61B 2.85B USD | 11.69 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
-0.86
|
$2.61B 2.85B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.61B 2.85B USD | 11.50 | $0.5 0.55 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.15 97.45 USD |
-0.56
|
$2.6B 2.85B USD | $115 125.71 USD | $89.15 97.45 USD | $91.2 99.69 USD | $2.6B 2.85B USD | 23.90 | $3.73 4.08 USD | |
| H.B. Fuller Company HB1.F | $47.8 52.25 USD |
0
|
$2.6B 2.85B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.6B 2.85B USD | 27.15 | $1.76 1.92 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18 19.68 USD |
+5.26
|
$2.6B 2.84B USD | $21 22.96 USD | $18 19.68 USD | $18 19.68 USD | $2.6B 2.84B USD | 26.86 | $0.67 0.73 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Terex Corporation TXG.F | $38.84 42.46 USD |
-3.77
|
$2.59B 2.84B USD | $300 327.94 USD | $38.84 42.46 USD | $39.76 43.46 USD | $2.59B 2.84B USD | 11.95 | $3.25 3.55 USD | |
| Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
-0.5
|
$2.59B 2.83B USD | $493 538.92 USD | $19.5 21.32 USD | $19.9 21.75 USD | $2.59B 2.83B USD | 0 | -$1.36 -1.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.63 3.96 USD |
+1.45
|
$2.59B 2.83B USD | $1K 1.09K USD | $3.63 3.96 USD | $3.63 3.96 USD | $2.59B 2.83B USD | 9.54 | $0.38 0.42 USD | |
| HORIBA, Ltd. 01H.F | $61 66.68 USD |
-0.81
|
$2.59B 2.83B USD | $4 4.37 USD | $61 66.68 USD | $61 66.68 USD | $2.59B 2.83B USD | 12.05 | $5.06 5.53 USD | |
| LG Display Co., Ltd. LGA.F | $2.54 2.78 USD |
-2.31
|
$2.59B 2.83B USD | $8.93K 9.76K USD | $2.54 2.78 USD | $2.62 2.86 USD | $2.59B 2.83B USD | 0 | -$1.26 -1.3 USD | |
| Acerinox, S.A. ACE1.F | $10.32 11.28 USD |
-1.05
|
$2.59B 2.83B USD | $750 819.85 USD | $10.32 11.28 USD | $10.41 11.38 USD | $2.59B 2.83B USD | 11.46 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-1.94
|
$2.59B 2.83B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.59B 2.83B USD | 11.22 | $0.45 0.49 USD | |
| Whitehaven Coal Limited WC2.F | $3.05 3.34 USD |
+1.29
|
$2.59B 2.83B USD | $3.2K 3.5K USD | $3.04 3.32 USD | $3.05 3.34 USD | $2.59B 2.83B USD | 25.44 | $0.12 0.13 USD | |
| Advance Auto Parts, Inc. AWN.F | $41.43 45.28 USD |
+11.79
|
$2.59B 2.83B USD | $88 96.2 USD | $41.43 45.28 USD | $44.02 48.12 USD | $2.59B 2.83B USD | 0 | -$8.62 -9.4 USD | |
| Ocado Group plc 0OC.F | $3.13 3.42 USD |
-1.42
|
$2.58B 2.82B USD | $250 273.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.58B 2.82B USD | 0 | -$0.48 -0.5 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
-1.48
|
$2.58B 2.82B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 19.27 | $1.38 1.51 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| TTM Technologies, Inc. TT1.F | $25.2 27.55 USD |
+0.8
|
$2.58B 2.82B USD | $180 196.76 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.58B 2.82B USD | 37.61 | $0.67 0.73 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.2 USD |
+0.55
|
$2.57B 2.81B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.57B 2.81B USD | 0 | -$0.08 -0.08 USD | |
| Ocado Group plc 0OC1.F | $5.45 5.96 USD |
-4.39
|
$2.57B 2.81B USD | $100 109.31 USD | $5.45 5.96 USD | $5.6 6.12 USD | $2.57B 2.81B USD | 0 | -$0.97 -1.06 USD | |
| IAC Inc. 4LRA.F | $31.84 34.81 USD |
-2.09
|
$2.57B 2.81B USD | $10 10.93 USD | $31.84 34.81 USD | $32.03 35.01 USD | $2.57B 2.81B USD | 0 | -$8.75 -9.5 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+1.4
|
$2.57B 2.81B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.75 0.82 USD |
+2.16
|
$2.56B 2.8B USD | $1.24K 1.35K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.56B 2.8B USD | 14.94 | $0.05 0.05 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.2 26.45 USD |
-0.82
|
$2.56B 2.79B USD | $325 355.27 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.56B 2.79B USD | 23.49 | $1.03 1.13 USD | |
| Maruwa Co.,Ltd. 6X5.F | $203 221.91 USD |
+1.5
|
$2.55B 2.79B USD | $20 21.86 USD | $203 221.91 USD | $203 221.91 USD | $2.55B 2.79B USD | 21.14 | $9.6 10.49 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $75 81.99 USD |
-1.32
|
$2.55B 2.79B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $2.55B 2.79B USD | 20.32 | $3.69 4.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $51 55.75 USD |
-1.35
|
$2.55B 2.79B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $2.55B 2.79B USD | 47.66 | $1.07 1.17 USD | |
| ERG S.p.A. ER9.F | $17.36 18.98 USD |
+0.75
|
$2.55B 2.79B USD | $1K 1.09K USD | $17.21 18.81 USD | $17.36 18.98 USD | $2.55B 2.79B USD | 15.78 | $1.1 1.2 USD | |
| Sasol Limited SAOA.F | $4 4.37 USD |
+0.5
|
$2.54B 2.78B USD | $2.68K 2.93K USD | $3.92 4.29 USD | $4 4.37 USD | $2.54B 2.78B USD | 0 | -$3.83 -4.1 USD | |
| Sasol Limited SAO.F | $3.92 4.29 USD |
-0.51
|
$2.54B 2.78B USD | $13.57K 14.83K USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.54B 2.78B USD | 0 | -$3.83 -4.1 USD | |
| Alten S.A. AN3.F | $71.8 78.49 USD |
-1.91
|
$2.54B 2.78B USD | $80 87.45 USD | $71.8 78.49 USD | $73 79.8 USD | $2.54B 2.78B USD | 13.49 | $5.32 5.82 USD | |
| Derwent London Plc DVK.F | $22 24.05 USD |
-0.9
|
$2.54B 2.77B USD | $10 10.93 USD | $21.6 23.61 USD | $22.4 24.49 USD | $2.54B 2.77B USD | 17.88 | $1.23 1.34 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
-2.31
|
$2.53B 2.77B USD | $284 310.45 USD | $12.7 13.88 USD | $13 14.21 USD | $2.53B 2.77B USD | 0 | -$0.59 -0.6 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Burford Capital Limited 9BFA.F | $11.53 12.6 USD |
-0.6
|
$2.53B 2.76B USD | $71 77.61 USD | $11.53 12.6 USD | $11.53 12.6 USD | $2.53B 2.76B USD | 13.89 | $0.83 0.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||