결과 페이지 36 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Munters Group AB (publ) 1MS.F | €14.74 16.11 USD |
+3.15
|
€2.69B 2.94B USD | €200.00 218.63 USD | €14.74 16.11 USD | €14.74 16.11 USD | €2.69B 2.94B USD | 37.79 | €0.39 0.43 USD | ||
| Seabridge Gold Inc. SRM.F | €24.62 26.91 USD |
+5.12
|
€2.69B 2.94B USD | €57.00 62.31 USD | €24.16 26.41 USD | €24.62 26.91 USD | €2.69B 2.94B USD | 0 | -€0.34 -0.3 USD | ||
| Bread Financial Holdings, Inc. LID.F | €58.44 63.88 USD |
+0.34
|
€2.69B 2.94B USD | €4.00 4.37 USD | €57.50 62.86 USD | €58.44 63.88 USD | €2.69B 2.94B USD | 6.85 | €8.52 9.31 USD | ||
| SIA Engineering Company Limited O3H.F | €2.36 2.58 USD |
0
|
€2.69B 2.94B USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.69B 2.94B USD | 26.22 | €0.09 0.1 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.26 49.48 USD |
+0.07
|
€2.69B 2.94B USD | €264.00 288.59 USD | €45.15 49.36 USD | €45.26 49.48 USD | €2.69B 2.94B USD | 45.71 | €0.99 1.08 USD | ||
| Yamaha Corporation YHA.F | €5.86 6.4 USD |
-1.6
|
€2.69B 2.94B USD | €5.30K 5.79K USD | €5.86 6.4 USD | €5.86 6.4 USD | €2.69B 2.94B USD | 27.88 | €0.21 0.23 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.40 10.28 USD |
+1.08
|
€2.69B 2.94B USD | €1.02K 1.12K USD | €9.20 10.06 USD | €9.40 10.28 USD | €2.69B 2.94B USD | 0 | -€0.19 -0.2 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.45 9.24 USD |
-1.17
|
€2.68B 2.93B USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.68B 2.93B USD | 0 | -€0.03 -0.03 USD | ||
| Lagardere SA LAG.F | €18.74 20.49 USD |
-1.78
|
€2.68B 2.93B USD | €32.00 34.98 USD | €18.72 20.46 USD | €18.74 20.49 USD | €2.68B 2.93B USD | 12.57 | €1.49 1.63 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €9.70 10.6 USD |
+0.52
|
€2.68B 2.93B USD | €986.00 1.08K USD | €9.50 10.38 USD | €9.70 10.6 USD | €2.68B 2.93B USD | 24.87 | €0.39 0.43 USD | ||
| Benefit Systems S.A. 3ZV.F | €817.00 893.09 USD |
+0.62
|
€2.68B 2.93B USD | €2.00 2.19 USD | €817.00 893.09 USD | €817.00 893.09 USD | €2.68B 2.93B USD | 20.53 | €39.79 43.5 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.40 37.6 USD |
0
|
€2.68B 2.93B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.68B 2.93B USD | 48.45 | €0.71 0.78 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
+0.79
|
€2.68B 2.92B USD | €54.00 59.03 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.76 | €5.90 6.45 USD | ||
| Braze, Inc. K43.F | €24.04 26.28 USD |
-0.83
|
€2.67B 2.92B USD | €276.00 301.71 USD | €24.04 26.28 USD | €24.04 26.28 USD | €2.67B 2.92B USD | 0 | -€0.90 -0.9 USD | ||
| RH RS1.F | €130.34 142.48 USD |
-1.96
|
€2.67B 2.92B USD | €4.00 4.37 USD | €130.34 142.48 USD | €130.34 142.48 USD | €2.67B 2.92B USD | 28.15 | €4.63 5.06 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-2.18
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| Sharp Corporation SRP.F | €4.11 4.5 USD |
-0.94
|
€2.67B 2.92B USD | €150.00 163.97 USD | €4.11 4.5 USD | €4.15 4.53 USD | €2.67B 2.92B USD | 8.22 | €0.50 0.55 USD | ||
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
+0.76
|
€2.67B 2.92B USD | €400.00 437.25 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.67B 2.92B USD | 16.62 | €0.04 0.04 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
-6.3
|
€2.67B 2.91B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.67B 2.91B USD | 11.90 | €0.05 0.05 USD | ||
| Topaz Energy Corp. 5XU.F | €17.00 18.58 USD |
+1.19
|
€2.66B 2.91B USD | €0.00 0 USD | €17.00 18.58 USD | €17.40 19.02 USD | €2.66B 2.91B USD | 73.91 | €0.23 0.25 USD | ||
| Tikehau Capital 7TI.F | €15.12 16.53 USD |
+2.16
|
€2.66B 2.91B USD | €356.00 389.16 USD | €15.12 16.53 USD | €15.12 16.53 USD | €2.66B 2.91B USD | 14.82 | €1.02 1.11 USD | ||
| UniFirst Corporation U1N.F | €147.00 160.69 USD |
-0.68
|
€2.66B 2.91B USD | €35.00 38.26 USD | €147.00 160.69 USD | €147.00 160.69 USD | €2.66B 2.91B USD | 21.36 | €6.88 7.52 USD | ||
| Hugo Boss AG BOSS.F | €38.41 41.99 USD |
+0.31
|
€2.66B 2.9B USD | €55.00 60.12 USD | €38.19 41.75 USD | €38.67 42.27 USD | €2.66B 2.9B USD | 11.81 | €3.25 3.55 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.30 16.72 USD |
-1.29
|
€2.65B 2.9B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.65B 2.9B USD | 0 | -€1.85 -2.02 USD | ||
| Plus500 Ltd. P55.F | €37.86 41.39 USD |
+4.93
|
€2.65B 2.9B USD | €80.00 87.45 USD | €36.14 39.51 USD | €37.86 41.39 USD | €2.65B 2.9B USD | 12.21 | €3.10 3.39 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.70 23.72 USD |
-2.69
|
€2.64B 2.89B USD | €125.00 136.64 USD | €21.60 23.61 USD | €22.50 24.6 USD | €2.64B 2.89B USD | 0 | -€0.46 -0.5 USD | ||
| Highwoods Properties, Inc. HQS.F | €23.60 25.8 USD |
-0.84
|
€2.64B 2.89B USD | €102.00 111.5 USD | €23.60 25.8 USD | €23.80 26.02 USD | €2.64B 2.89B USD | 23.83 | €0.99 1.08 USD | ||
| SEB SA GRB.F | €48.24 52.73 USD |
-0.99
|
€2.64B 2.89B USD | €11.00 12.02 USD | €48.24 52.73 USD | €48.44 52.95 USD | €2.64B 2.89B USD | 20.01 | €2.41 2.63 USD | ||
| SEB SA GRB0.F | €4.80 5.25 USD |
-1.23
|
€2.64B 2.89B USD | €4.00 4.37 USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.64B 2.89B USD | 20.00 | €0.24 0.26 USD | ||
| International Workplace Group plc IWG.F | €2.62 2.86 USD |
-0.3
|
€2.64B 2.89B USD | €180.00 196.76 USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.64B 2.89B USD | 130.90 | €0.02 0.02 USD | ||
| TAG Immobilien AG TEG.F | €13.93 15.23 USD |
-2.66
|
€2.63B 2.88B USD | €5.00 5.47 USD | €13.93 15.23 USD | €14.46 15.81 USD | €2.63B 2.88B USD | 6.60 | €2.11 2.31 USD | ||
| Hugo Boss AG BOSA.F | €7.35 8.03 USD |
-1.34
|
€2.63B 2.87B USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €2.63B 2.87B USD | 11.30 | €0.65 0.71 USD | ||
| Viohalco S.A. VHC.F | €9.79 10.7 USD |
+0.2
|
€2.62B 2.87B USD | €2.12K 2.32K USD | €9.79 10.7 USD | €9.79 10.7 USD | €2.62B 2.87B USD | 11.12 | €0.88 0.96 USD | ||
| Valeo SE VSA.F | €5.20 5.68 USD |
+0.97
|
€2.62B 2.87B USD | €30.00 32.79 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.62B 2.87B USD | 20.80 | €0.25 0.27 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
-0.54
|
€2.62B 2.86B USD | €1.86K 2.03K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.62B 2.86B USD | 5.25 | €0.07 0.08 USD | ||
| Steven Madden, Ltd. SJM.F | €35.40 38.7 USD |
-1.12
|
€2.62B 2.86B USD | €114.00 124.62 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.62B 2.86B USD | 52.83 | €0.67 0.73 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
| Exchange Income Corporation 0ON.F | €48.20 52.69 USD |
-1.23
|
€2.62B 2.86B USD | €3.00 3.28 USD | €48.20 52.69 USD | €48.60 53.13 USD | €2.62B 2.86B USD | 28.35 | €1.70 1.86 USD | ||
| Valeo SE VSA2.F | €10.81 11.81 USD |
+1.17
|
€2.61B 2.86B USD | €730.00 797.99 USD | €10.81 11.81 USD | €10.81 11.81 USD | €2.61B 2.86B USD | 21.60 | €0.50 0.55 USD | ||
| ENEA S.A. 58S.F | €4.65 5.08 USD |
+0.3
|
€2.61B 2.86B USD | €350.00 382.6 USD | €4.65 5.08 USD | €4.65 5.08 USD | €2.61B 2.86B USD | 12.90 | €0.36 0.39 USD | ||
| THK Co., Ltd. 1TK.F | €22.80 24.92 USD |
0
|
€2.61B 2.86B USD | €20.00 21.86 USD | €21.80 23.83 USD | €22.80 24.92 USD | €2.61B 2.86B USD | 69.09 | €0.33 0.36 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.13 0.14 USD |
+0.78
|
€2.61B 2.86B USD | €96.00 104.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.61B 2.86B USD | 0 | -€0.01 -0.01 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
0
|
€2.61B 2.85B USD | €2.90K 3.17K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.20 3.5 USD |
-1.2
|
€2.61B 2.85B USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.20 3.5 USD | €2.61B 2.85B USD | 10.66 | €0.30 0.33 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.40 14.65 USD |
0
|
€2.61B 2.85B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.40 14.65 USD | €2.61B 2.85B USD | 167.50 | €0.08 0.09 USD | ||
| NMI Holdings, Inc. 6NM.F | €32.60 35.64 USD |
-1.21
|
€2.61B 2.85B USD | €84.00 91.82 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.61B 2.85B USD | 7.76 | €4.20 4.59 USD | ||
| Yamaha Corporation YHAA.F | €5.75 6.29 USD |
0
|
€2.61B 2.85B USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.61B 2.85B USD | 27.38 | €0.21 0.23 USD | ||
| Dunelm Group plc DFQ.F | €12.90 14.1 USD |
+3.2
|
€2.60B 2.84B USD | €75.00 81.99 USD | €12.40 13.55 USD | €12.90 14.1 USD | €2.60B 2.84B USD | 14.65 | €0.88 0.96 USD | ||
| Kojamo Oyj V4OC.F | €10.57 11.55 USD |
-0.94
|
€2.60B 2.84B USD | €400.00 437.25 USD | €10.57 11.55 USD | €10.57 11.55 USD | €2.60B 2.84B USD | 62.17 | €0.17 0.19 USD | ||
| Ascentage Pharma Group International 36X.F | €6.95 7.6 USD |
-0.71
|
€2.59B 2.83B USD | €2.05K 2.24K USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.59B 2.83B USD | 0 | -€0.44 -0.4 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Capri Holdings Limited MKO.F | €21.64 23.65 USD |
-1.68
|
€2.58B 2.82B USD | €317.00 346.52 USD | €21.64 23.65 USD | €21.64 23.65 USD | €2.58B 2.82B USD | 0 | -€8.80 -9.6 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.00 81.99 USD |
0
|
€2.58B 2.82B USD | €48.00 52.47 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.58B 2.82B USD | 30.48 | €2.46 2.69 USD | ||
| Cactus, Inc. 43C.F | €37.20 40.66 USD |
+1.64
|
€2.58B 2.82B USD | €138.00 150.85 USD | €36.40 39.79 USD | €37.60 41.1 USD | €2.58B 2.82B USD | 17.22 | €2.16 2.36 USD | ||
| Terex Corporation TXG.F | €38.78 42.39 USD |
-1.42
|
€2.57B 2.81B USD | €40.00 43.73 USD | €38.60 42.2 USD | €38.78 42.39 USD | €2.57B 2.81B USD | 19.10 | €2.03 2.22 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.38 1.51 USD |
+8.66
|
€2.57B 2.81B USD | €748.00 817.67 USD | €1.27 1.39 USD | €1.38 1.51 USD | €2.57B 2.81B USD | 6.21 | €0.22 0.24 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
0
|
€2.57B 2.81B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.80 17.27 USD | €2.57B 2.81B USD | 27.85 | €0.56 0.61 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.80 31.48 USD |
-1.37
|
€2.57B 2.8B USD | €200.00 218.63 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.8B USD | 9.86 | €2.92 3.19 USD | ||
| Sopra Steria Group SA OR8.F | €130.50 142.65 USD |
-0.68
|
€2.56B 2.8B USD | €110.00 120.24 USD | €130.50 142.65 USD | €130.50 142.65 USD | €2.56B 2.8B USD | 9.21 | €14.16 15.48 USD | ||
| Community Financial System, Inc. CBY.F | €48.60 53.13 USD |
-1.62
|
€2.56B 2.8B USD | €1.00 1.09 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.56B 2.8B USD | 14.55 | €3.34 3.65 USD | ||
| Big Yellow Group Plc B9Y.F | €12.90 14.1 USD |
-2.27
|
€2.56B 2.79B USD | €3.82K 4.18K USD | €12.90 14.1 USD | €13.00 14.21 USD | €2.56B 2.79B USD | 16.97 | €0.76 0.83 USD | ||
| American States Water Company FDK.F | €62.75 68.59 USD |
-0.55
|
€2.55B 2.79B USD | €30.00 32.79 USD | €62.70 68.54 USD | €62.75 68.59 USD | €2.55B 2.79B USD | 21.48 | €2.92 3.19 USD | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
0
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.00 113.69 USD |
+2.97
|
€2.55B 2.79B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| The Western Union Company W3U.F | €7.59 8.3 USD |
+0.04
|
€2.55B 2.78B USD | €835.00 912.77 USD | €7.45 8.14 USD | €7.59 8.3 USD | €2.55B 2.78B USD | 3.83 | €1.98 2.16 USD | ||
| Scorpio Tankers Inc. S0QA.F | €49.18 53.76 USD |
-1.01
|
€2.55B 2.78B USD | €80.00 87.45 USD | €49.18 53.76 USD | €49.18 53.76 USD | €2.55B 2.78B USD | 9.53 | €5.16 5.64 USD | ||
| Appian Corporation 910.F | €34.27 37.46 USD |
-1.47
|
€2.54B 2.78B USD | €440.00 480.98 USD | €34.27 37.46 USD | €34.89 38.14 USD | €2.54B 2.78B USD | 0 | -€0.09 -0.09 USD | ||
| Morgan Sindall Group plc 0KN.F | €54.00 59.03 USD |
+0.93
|
€2.54B 2.77B USD | €21.00 22.96 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.54B 2.77B USD | 15.21 | €3.55 3.88 USD | ||
| Lion Corporation LOC.F | €8.95 9.78 USD |
0
|
€2.54B 2.77B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €2.54B 2.77B USD | 21.30 | €0.42 0.46 USD | ||
| Vistry Group PLC 44B.F | €7.60 8.3 USD |
-0.39
|
€2.53B 2.77B USD | €1.00K 1.09K USD | €7.60 8.3 USD | €7.60 8.3 USD | €2.53B 2.77B USD | 58.42 | €0.13 0.14 USD | ||
| QinetiQ Group plc QY6.F | €4.66 5.09 USD |
-0.38
|
€2.53B 2.77B USD | €10.81K 11.82K USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.53B 2.77B USD | 0 | -€0.42 -0.4 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.66 22.58 USD |
-1.62
|
€2.53B 2.77B USD | €90.00 98.38 USD | €20.66 22.58 USD | €21.00 22.96 USD | €2.53B 2.77B USD | 5.70 | €3.62 3.96 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.43 1.56 USD |
+4.38
|
€2.53B 2.77B USD | €1.70K 1.86K USD | €1.43 1.56 USD | €1.43 1.56 USD | €2.53B 2.77B USD | 11.00 | €0.13 0.14 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
+0.84
|
€2.52B 2.76B USD | €208.00 227.37 USD | €2.32 2.54 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| BioArctic AB (publ) B9A.F | €27.56 30.13 USD |
-3.16
|
€2.52B 2.76B USD | €1.80K 1.97K USD | €27.56 30.13 USD | €27.56 30.13 USD | €2.52B 2.76B USD | 26.75 | €1.03 1.13 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €16.00 17.49 USD |
-4.71
|
€2.52B 2.76B USD | €1.05K 1.15K USD | €16.00 17.49 USD | €16.63 18.17 USD | €2.52B 2.76B USD | 0 | -€0.45 -0.4 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.45 0.5 USD |
-1.73
|
€2.52B 2.76B USD | €4.00K 4.37K USD | €0.45 0.5 USD | €0.45 0.5 USD | €2.52B 2.76B USD | 22.69 | €0.02 0.02 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
+1.43
|
€2.52B 2.75B USD | €85.00 92.92 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-0.97
|
€2.52B 2.75B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.52B 2.75B USD | 10.19 | €0.01 0.01 USD | ||
| FB Financial Corporation 2J2.F | €46.40 50.72 USD |
-1.28
|
€2.51B 2.75B USD | €0.00 0 USD | €44.40 48.54 USD | €46.40 50.72 USD | €2.51B 2.75B USD | 25.08 | €1.85 2.02 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €81.00 88.54 USD |
+1.89
|
€2.51B 2.75B USD | €30.00 32.79 USD | €78.50 85.81 USD | €81.00 88.54 USD | €2.51B 2.75B USD | 13.77 | €5.88 6.43 USD | ||
| Xometry, Inc. 0N5.F | €49.00 53.56 USD |
+0.1
|
€2.51B 2.75B USD | €200.00 218.63 USD | €49.00 53.56 USD | €49.33 53.92 USD | €2.51B 2.75B USD | 0 | -€1.08 -1.1 USD | ||
| NSK Ltd. NSK.F | €5.05 5.52 USD |
+1
|
€2.51B 2.74B USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.51B 2.74B USD | 25.25 | €0.20 0.22 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.60 38.92 USD |
-1.66
|
€2.51B 2.74B USD | €17.00 18.58 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.51B 2.74B USD | 11.12 | €3.20 3.5 USD | ||
| Blackbaud, Inc. BNK.F | €48.80 53.34 USD |
0
|
€2.51B 2.74B USD | €0.00 0 USD | €48.20 52.69 USD | €48.80 53.34 USD | €2.51B 2.74B USD | 0 | -€4.22 -4.6 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.18 8.94 USD |
-0.85
|
€2.51B 2.74B USD | €25.00 27.33 USD | €8.18 8.94 USD | €8.18 8.94 USD | €2.51B 2.74B USD | 0 | -€0.54 -0.5 USD | ||
| Coty Inc. CO3A.F | €2.82 3.08 USD |
-0.05
|
€2.51B 2.74B USD | €2.00K 2.19K USD | €2.73 2.98 USD | €2.82 3.08 USD | €2.51B 2.74B USD | 0 | -€0.40 -0.4 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.62 0.67 USD |
+1.73
|
€2.50B 2.74B USD | €4.00K 4.37K USD | €0.62 0.67 USD | €0.62 0.67 USD | €2.50B 2.74B USD | 7.71 | €0.08 0.09 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.00 54.66 USD |
-0.99
|
€2.50B 2.74B USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €2.50B 2.74B USD | 14.36 | €3.48 3.8 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.50 62.86 USD |
0
|
€2.50B 2.73B USD | €275.00 300.61 USD | €57.50 62.86 USD | €59.00 64.49 USD | €2.50B 2.73B USD | 0 | -€2.45 -2.6 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
+3
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| ENAV S.p.A. ENV.F | €4.51 4.93 USD |
-0.92
|
€2.50B 2.73B USD | €1.00 1.09 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.50B 2.73B USD | 23.75 | €0.19 0.21 USD | ||
| Dana Incorporated 4DH.F | €18.90 20.66 USD |
-1.56
|
€2.50B 2.73B USD | €350.00 382.6 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.50B 2.73B USD | 49.73 | €0.38 0.42 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.26 62.59 USD |
-1.78
|
€2.49B 2.73B USD | €138.00 150.85 USD | €57.00 62.31 USD | €57.26 62.59 USD | €2.49B 2.73B USD | 8.71 | €6.57 7.18 USD | ||
| Central Puerto S.A. C3TA.F | €13.80 15.09 USD |
+3.76
|
€2.49B 2.73B USD | €470.00 513.77 USD | €13.50 14.76 USD | €14.40 15.74 USD | €2.49B 2.73B USD | 12.77 | €1.08 1.18 USD | ||
| Kakaku.com, Inc. KKC.F | €12.10 13.23 USD |
-0.82
|
€2.49B 2.73B USD | €284.00 310.45 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.49B 2.73B USD | 22.00 | €0.55 0.6 USD | ||
| Sharp Corporation SRPB.F | €0.96 1.05 USD |
-1.54
|
€2.49B 2.73B USD | €22.00 24.05 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.49B 2.73B USD | 8.00 | €0.12 0.13 USD | ||
| Banc of California, Inc. FPB.F | €15.80 17.27 USD |
0
|
€2.49B 2.73B USD | €59.00 64.49 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.49B 2.73B USD | 17.75 | €0.89 0.97 USD | ||
| ID Logistics Group SA 1ID.F | €378.00 413.21 USD |
-0.92
|
€2.49B 2.72B USD | €56.00 61.22 USD | €378.00 413.21 USD | €378.00 413.21 USD | €2.49B 2.72B USD | 44.83 | €8.43 9.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||