국가: 독일 거래소: Frankfurt 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (113)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
신용 서비스 (113)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $307.8 336.47 USD |
-2.84
|
$601.31B 657.31B USD | $1.44K 1.58K USD | $301 329.03 USD | $309.95 338.82 USD | $601.31B 657.31B USD | 33.49 | $9.19 10.05 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
-4.37
|
$590.61B 645.62B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $590.61B 645.62B USD | 30.78 | $0.64 0.7 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
-1.82
|
$453.87B 496.14B USD | $65 71.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $453.87B 496.14B USD | 36.61 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $484.25 529.35 USD |
-3.48
|
$446.23B 487.79B USD | $662 723.66 USD | $474 518.15 USD | $487.7 533.12 USD | $446.23B 487.79B USD | 37.71 | $12.84 14.04 USD | |
| American Express Company AEC1.F | $226.85 247.98 USD |
-10.14
|
$160.64B 175.61B USD | $452 494.1 USD | $224.2 245.08 USD | $242.6 265.19 USD | $160.64B 175.61B USD | 17.47 | $12.98 14.19 USD | |
| Capital One Financial Corporation CFX.F | $157 171.62 USD |
-3.09
|
$62.64B 68.47B USD | $12 13.12 USD | $157 171.62 USD | $157 171.62 USD | $62.64B 68.47B USD | 14.64 | $10.72 11.72 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.88 3.15 USD |
-3.36
|
$58.42B 63.86B USD | $9 9.84 USD | $2.88 3.15 USD | $2.92 3.19 USD | $58.42B 63.86B USD | 14.40 | $0.2 0.22 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.21 61.45 USD |
-9.34
|
$55.79B 60.99B USD | $6.73K 7.35K USD | $55 60.12 USD | $60 65.59 USD | $55.79B 60.99B USD | 15.19 | $3.7 4.04 USD | |
| Discover Financial Services DC7.F | $137.96 150.81 USD |
-11.8
|
$36.17B 39.54B USD | $126 137.74 USD | $137.96 150.81 USD | $150.36 164.36 USD | $36.17B 39.54B USD | 8.40 | $16.41 17.94 USD | |
| ORIX Corporation OIXA.F | $18.3 20 USD |
-2.66
|
$21.27B 23.25B USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $21.27B 23.25B USD | 8.51 | $2.15 2.35 USD | |
| ORIX Corporation OIX.F | $18 19.68 USD |
-6.25
|
$20.48B 22.39B USD | $30 32.79 USD | $18 19.68 USD | $18.6 20.33 USD | $20.48B 22.39B USD | 8.41 | $2.14 2.34 USD | |
| Synchrony Financial SFE.F | $48.68 53.21 USD |
-3.82
|
$19.07B 20.84B USD | $12 13.12 USD | $48.68 53.21 USD | $48.68 53.21 USD | $19.07B 20.84B USD | 6.14 | $7.92 8.66 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.69 10.59 USD |
-14.62
|
$10.63B 11.62B USD | $10.71K 11.71K USD | $9.69 10.59 USD | $10.5 11.48 USD | $10.63B 11.62B USD | 26.91 | $0.36 0.39 USD | |
| Ally Financial Inc. GMZ.F | $32.19 35.18 USD |
-4.78
|
$10.03B 10.96B USD | $91 99.48 USD | $32.19 35.18 USD | $32.19 35.18 USD | $10.03B 10.96B USD | 19.27 | $1.67 1.83 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
0
|
$8.93B 9.76B USD | $65 71.05 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.93B 9.76B USD | 10.89 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $29.51 32.26 USD |
-2.45
|
$7.14B 7.8B USD | $320 349.8 USD | $29.51 32.26 USD | $29.51 32.26 USD | $7.14B 7.8B USD | 14.68 | $2.01 2.2 USD | |
| Credit Acceptance Corporation 2D5.F | $470 513.77 USD |
-1.67
|
$5.81B 6.35B USD | $27 29.51 USD | $470 513.77 USD | $470 513.77 USD | $5.81B 6.35B USD | 25.54 | $18.4 20.11 USD | |
| SLM Corporation SM1.F | $26.8 29.3 USD |
-1.47
|
$5.79B 6.33B USD | $560 612.16 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.79B 6.33B USD | 10.59 | $2.53 2.77 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.63 48.79 USD |
-2.66
|
$5.44B 5.95B USD | $115 125.71 USD | $44.63 48.79 USD | $44.63 48.79 USD | $5.44B 5.95B USD | 11.35 | $3.93 4.3 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.45 118.55 USD |
-2.87
|
$4.92B 5.37B USD | $15 16.4 USD | $108.45 118.55 USD | $108.45 118.55 USD | $4.92B 5.37B USD | 20.46 | $5.3 5.79 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
0
|
$3.75B 4.1B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $3.75B 4.1B USD | 21.72 | $4.65 5.08 USD | |
| Acom Co., Ltd. AK5.F | $2.26 2.47 USD |
-1.74
|
$3.6B 3.94B USD | $330 360.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.6B 3.94B USD | 9.82 | $0.23 0.25 USD | |
| Upstart Holdings, Inc. 855.F | $36.75 40.17 USD |
-9.75
|
$3.6B 3.93B USD | $115 125.71 USD | $36.75 40.17 USD | $39.79 43.5 USD | $3.6B 3.93B USD | 0 | -$1.34 -1.4 USD | |
| The Western Union Company W3U.F | $9.54 10.42 USD |
-1.62
|
$3.24B 3.55B USD | $500 546.57 USD | $9.54 10.42 USD | $9.59 10.48 USD | $3.24B 3.55B USD | 3.75 | $2.54 2.78 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.19 1.3 USD |
-1.65
|
$3.21B 3.51B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.21B 3.51B USD | 14.87 | $0.08 0.09 USD | |
| Far East Horizon Limited F6H.F | $0.68 0.74 USD |
-2.86
|
$3.1B 3.39B USD | $450 491.91 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $3.1B 3.39B USD | 6.18 | $0.11 0.12 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.4 22.3 USD |
-4.67
|
$3.09B 3.38B USD | $1.05K 1.15K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.09B 3.38B USD | 7.69 | $2.65 2.9 USD | |
| Marui Group Co., Ltd. MUI.F | $16.6 18.15 USD |
+1.22
|
$3.04B 3.32B USD | $75 81.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.04B 3.32B USD | 19.30 | $0.86 0.94 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
-1.08
|
$2.51B 2.74B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.51B 2.74B USD | 14.04 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $91 99.48 USD |
-1.09
|
$2.45B 2.68B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $2.45B 2.68B USD | 13.22 | $6.88 7.52 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.62 49.87 USD |
-3.57
|
$2.26B 2.47B USD | $50 54.66 USD | $45.62 49.87 USD | $45.62 49.87 USD | $2.26B 2.47B USD | 8.89 | $5.13 5.61 USD | |
| FinVolution Group PP3.F | $8.5 9.29 USD |
-6.59
|
$2.24B 2.45B USD | $175 191.3 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.24B 2.45B USD | 7.39 | $1.15 1.26 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.15 USD |
-4.26
|
$1.84B 2.02B USD | $873 954.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.84B 2.02B USD | 2.70 | $0.05 0.05 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $169 184.74 USD |
-1.17
|
$1.82B 1.99B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $1.82B 1.99B USD | 11.08 | $15.24 16.66 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.2 98.6 USD |
+0.61
|
$1.8B 1.97B USD | $21 22.96 USD | $90.2 98.6 USD | $90.2 98.6 USD | $1.8B 1.97B USD | 7.20 | $12.52 13.69 USD | |
| goeasy Ltd. 1ES.F | $101.6 111.06 USD |
+0.59
|
$1.7B 1.86B USD | $20 21.86 USD | $101.6 111.06 USD | $101.6 111.06 USD | $1.7B 1.86B USD | 9.62 | $10.56 11.54 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
-1.94
|
$1.68B 1.84B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.84B USD | 10.27 | $0.74 0.81 USD | |
| SY Holdings Group Limited 9U0.F | $1.58 1.73 USD |
-1.86
|
$1.62B 1.77B USD | $12K 13.12K USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.62B 1.77B USD | 31.60 | $0.05 0.05 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.75 9.56 USD |
-3.85
|
$1.52B 1.66B USD | $300 327.94 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.52B 1.66B USD | 10.54 | $0.83 0.91 USD | |
| Moltiply Group S.p.A. MNL.F | $40.05 43.78 USD |
+0.12
|
$1.5B 1.65B USD | $200 218.63 USD | $40.05 43.78 USD | $40.05 43.78 USD | $1.5B 1.65B USD | 36.40 | $1.1 1.2 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
-3.64
|
$1.47B 1.6B USD | $438 478.79 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.47B 1.6B USD | 10.59 | $0.02 0.02 USD | |
| BFF Bank S.p.A. 2BF.F | $7.5 8.2 USD |
-0.92
|
$1.43B 1.56B USD | $2.45K 2.68K USD | $7.45 8.14 USD | $7.52 8.22 USD | $1.43B 1.56B USD | 6.52 | $1.15 1.26 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
-0.86
|
$1.22B 1.33B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.22B 1.33B USD | 10.55 | $1.09 1.19 USD | |
| Hypoport SE HYQ.F | $176.2 192.61 USD |
+11.73
|
$1.18B 1.29B USD | $207 226.28 USD | $157.7 172.39 USD | $179.7 196.44 USD | $1.18B 1.29B USD | 95.24 | $1.85 2.02 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5999 0.65 USD |
-1.65
|
$1.17B 1.28B USD | $446 487.54 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.17B 1.28B USD | 4.57 | $0.13 0.14 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.41 USD |
+0.53
|
$1.13B 1.24B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.13B 1.24B USD | 9.44 | $0.04 0.04 USD | |
| LendingClub Corporation 8LCA.F | $9.08 9.93 USD |
-5.96
|
$1.06B 1.16B USD | $10 10.93 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.06B 1.16B USD | 21.62 | $0.42 0.46 USD | |
| Aiful Corporation AAU.F | $2.08 2.27 USD |
-1.89
|
$1.01B 1.11B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.01B 1.11B USD | 7.17 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.25 9.01 USD |
-4.9
|
$879.4M 961.31M USD | $28 30.61 USD | $8.25 9.01 USD | $8.25 9.01 USD | $879.4M 961.31M USD | 8.58 | $0.96 1.05 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
-2.8
|
$867.83M 948.65M USD | $3 3.28 USD | $10.3 11.26 USD | $10.4 11.37 USD | $867.83M 948.65M USD | 14.24 | $0.73 0.8 USD | |
| PRA Group, Inc. POV1.F | $19.2 20.99 USD |
-2.54
|
$783.35M 856.31M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $783.35M 856.31M USD | 11.56 | $1.66 1.81 USD | |
| EZCORP, Inc. EZ2A.F | $13.2 14.43 USD |
-8.97
|
$709.79M 775.9M USD | $1.68K 1.84K USD | $13.2 14.43 USD | $13.2 14.43 USD | $709.79M 775.9M USD | 12.45 | $1.06 1.16 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
-15.87
|
$701.05M 766.34M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $701.05M 766.34M USD | 3.97 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $115 125.71 USD |
-2.54
|
$675.3M 738.2M USD | $19 20.77 USD | $115 125.71 USD | $115 125.71 USD | $675.3M 738.2M USD | 8.71 | $13.2 14.43 USD | |
| Grenke AG GLJ.F | $13.48 14.74 USD |
-0.15
|
$605.22M 661.59M USD | $1.37K 1.5K USD | $13.48 14.74 USD | $14.14 15.46 USD | $605.22M 661.59M USD | 9.36 | $1.44 1.57 USD | |
| Yiren Digital Ltd. 19YA.F | $6.4 7 USD |
-1.54
|
$582.03M 636.24M USD | $35 38.26 USD | $6.4 7 USD | $6.4 7 USD | $582.03M 636.24M USD | 2.77 | $2.31 2.53 USD | |
| NerdWallet, Inc. 6OI.F | $7.75 8.47 USD |
-10.92
|
$569.36M 622.38M USD | $151 165.06 USD | $7.7 8.42 USD | $8.4 9.18 USD | $569.36M 622.38M USD | 22.14 | $0.35 0.38 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
-4.24
|
$538.08M 588.2M USD | $16 17.49 USD | $7.9 8.64 USD | $7.9 8.64 USD | $538.08M 588.2M USD | 18.37 | $0.43 0.47 USD | |
| Qudian Inc. 1QU.F | $2.36 2.58 USD |
-2.48
|
$458.57M 501.28M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $458.57M 501.28M USD | 39.33 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.15 2.35 USD |
-1.29
|
$434.67M 475.16M USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $434.67M 475.16M USD | 35.76 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.82 1.99 USD |
+2.25
|
$397.43M 434.45M USD | $1.05K 1.15K USD | $1.76 1.92 USD | $1.83 2 USD | $397.43M 434.45M USD | 5.87 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.77 0.84 USD |
-0.65
|
$354.99M 388.05M USD | $33.8K 36.95K USD | $0.77 0.84 USD | $0.77 0.84 USD | $354.99M 388.05M USD | 6.41 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $0.8599 0.94 USD |
-1.83
|
$321.48M 351.42M USD | $550 601.22 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $321.48M 351.42M USD | 12.22 | $0.07 0.08 USD | |
| Equals Group plc 2FX.F | $1.59 1.74 USD |
-1.24
|
$309.86M 338.71M USD | $2.07K 2.26K USD | $1.59 1.74 USD | $1.59 1.74 USD | $309.86M 338.71M USD | 31.80 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $28.6 31.26 USD |
+0.7
|
$287.72M 314.52M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $287.72M 314.52M USD | 7.46 | $3.83 4.19 USD | |
| Intrum AB (publ) IJU.F | $2.3 2.51 USD |
-1.2
|
$286.58M 313.27M USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $286.58M 313.27M USD | 0 | -$1.79 -1.9 USD | |
| CPI Card Group Inc. CPB1.F | $24 26.24 USD |
-6.25
|
$284.28M 310.75M USD | $11 12.02 USD | $24 26.24 USD | $24 26.24 USD | $284.28M 310.75M USD | 15.78 | $1.52 1.66 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8499 0.92 USD |
-0.59
|
$248.51M 271.65M USD | $12.51K 13.67K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $248.51M 271.65M USD | 0 | -$0.15 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.46 0.5 USD |
-5.76
|
$224.84M 245.78M USD | $66 72.15 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $224.84M 245.78M USD | 3.81 | $0.12 0.13 USD | |
| S&U plc 97V.F | $15.3 16.72 USD |
-1.92
|
$193.56M 211.59M USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $193.56M 211.59M USD | 8.27 | $1.85 2.02 USD | |
| Oportun Financial Corporation 4L0.F | $4.92 5.38 USD |
-3.53
|
$186.97M 204.39M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $186.97M 204.39M USD | 0 | -$1.81 -1.9 USD | |
| Medallion Financial Corp. MD5.F | $7.95 8.69 USD |
-1.85
|
$184.93M 202.16M USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $184.93M 202.16M USD | 5.63 | $1.41 1.54 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6999 0.77 USD |
-1.13
|
$183.23M 200.29M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $183.23M 200.29M USD | 0 | -$0.56 -0.6 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.8 8.53 USD |
0
|
$171.03M 186.96M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $171.03M 186.96M USD | 10.68 | $0.73 0.8 USD | |
| Humm Group Limited F5L.F | $0.28 0.31 USD |
-4.76
|
$141.89M 155.1M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $141.89M 155.1M USD | 5.59 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
-4
|
$110.39M 120.68M USD | $4.11K 4.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $110.39M 120.68M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.88 0.96 USD |
-0.57
|
$96.91M 105.94M USD | $5K 5.47K USD | $0.8599 0.93 USD | $0.89 0.97 USD | $96.91M 105.94M USD | 17.50 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$92M 100.57M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $92M 100.57M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+20.45
|
$54.93M 60.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.93M 60.04M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.5699 0.62 USD |
-0.88
|
$54.67M 59.76M USD | $950 1.04K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $54.67M 59.76M USD | 8.07 | $0.07 0.08 USD | |
| Qliro AB (publ) 2AI.F | $2.02 2.2 USD |
+0.75
|
$43.86M 47.95M USD | $0 0 USD | $2.02 2.2 USD | $2.02 2.2 USD | $43.86M 47.95M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.004 0.0043 USD |
-46.67
|
$30.63M 33.48M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $30.63M 33.48M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.2099 0.23 USD |
-1.83
|
$25.66M 28.05M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.47 1.61 USD |
-3.29
|
$20.71M 22.64M USD | $0 0 USD | $1.45 1.59 USD | $1.52 1.66 USD | $20.71M 22.64M USD | 0 | -$0.09 -0.09 USD | |
| Fiinu Plc LWW.F | $0.05999 0.06 USD |
-27.39
|
$20.55M 22.46M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.55M 22.46M USD | 0.027 | $2.06 2.25 USD | |
| FORIS AG FRS.F | $3.4 3.72 USD |
-1.16
|
$16.18M 17.68M USD | $1.01K 1.1K USD | $3.4 3.72 USD | $3.4 3.72 USD | $16.18M 17.68M USD | 7.08 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+3.02
|
$8.93M 9.76M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.93M 9.76M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.49M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.23M 3.53M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.23M 3.53M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.38M 2.61M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.38M 2.61M USD | 0 | -$0.02 -0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.57 USD |
-1.87
|
$2.24M 2.44M USD | $420 459.12 USD | $0.53 0.57 USD | $0.53 0.58 USD | $2.24M 2.44M USD | 52.50 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}