국가: 독일 거래소: Frankfurt 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (113)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
신용 서비스 (113)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $55.01 60.13 USD |
-0.51
|
$53.77B 58.77B USD | $239 261.26 USD | $55.01 60.13 USD | $55.3 60.45 USD | $53.77B 58.77B USD | 15.62 | $3.52 3.85 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $19.5 21.32 USD |
+4.84
|
$568.08B 620.99B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.5 21.32 USD | $568.08B 620.99B USD | 32.50 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $294.05 321.44 USD |
-0.89
|
$563.19B 615.64B USD | $1 1.09 USD | $294.05 321.44 USD | $294.05 321.44 USD | $563.19B 615.64B USD | 33.60 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I0.F | $21.2 23.17 USD |
0
|
$425.72B 465.37B USD | $65 71.05 USD | $20.8 22.74 USD | $21.2 23.17 USD | $425.72B 465.37B USD | 37.85 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $467.9 511.48 USD |
-0.55
|
$423.4B 462.83B USD | $10 10.93 USD | $467.9 511.48 USD | $467.9 511.48 USD | $423.4B 462.83B USD | 38.25 | $12.23 13.37 USD | |
| American Express Company AEC1.F | $228.25 249.51 USD |
-1.34
|
$159.91B 174.8B USD | $55 60.12 USD | $228.25 249.51 USD | $228.25 249.51 USD | $159.91B 174.8B USD | 18.10 | $12.61 13.78 USD | |
| Capital One Financial Corporation CFX.F | $154 168.34 USD |
-1.28
|
$58.98B 64.48B USD | $125 136.64 USD | $154 168.34 USD | $154 168.34 USD | $58.98B 64.48B USD | 14.69 | $10.48 11.46 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.8 3.06 USD |
0
|
$53.78B 58.79B USD | $1.6K 1.75K USD | $2.8 3.06 USD | $2.8 3.06 USD | $53.78B 58.79B USD | 14.73 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $155.66 170.16 USD |
+0.84
|
$39.94B 43.66B USD | $15 16.4 USD | $155.66 170.16 USD | $155.66 170.16 USD | $39.94B 43.66B USD | 9.43 | $16.49 18.03 USD | |
| ORIX Corporation OIXA.F | $17.3 18.91 USD |
+1.17
|
$20.1B 21.97B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $20.1B 21.97B USD | 8.08 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $17.4 19.02 USD |
+1.16
|
$19.87B 21.72B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $19.87B 21.72B USD | 8.13 | $2.14 2.34 USD | |
| Synchrony Financial SFE.F | $43.41 47.45 USD |
-1.23
|
$16.53B 18.06B USD | $36 39.35 USD | $43.41 47.45 USD | $43.41 47.45 USD | $16.53B 18.06B USD | 6.75 | $6.43 7.03 USD | |
| SoFi Technologies, Inc. 6B0.F | $10.36 11.33 USD |
-2.85
|
$11.44B 12.51B USD | $450 491.91 USD | $10.36 11.33 USD | $10.36 11.33 USD | $11.44B 12.51B USD | 30.47 | $0.34 0.37 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
0
|
$8.82B 9.64B USD | $65 71.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.82B 9.64B USD | 10.80 | $0.56 0.61 USD | |
| Ally Financial Inc. GMZ.F | $28.14 30.76 USD |
-1.56
|
$8.64B 9.45B USD | $50 54.66 USD | $28.14 30.76 USD | $28.14 30.76 USD | $8.64B 9.45B USD | 57.42 | $0.49 0.54 USD | |
| Edenred SE QSV.F | $32 34.98 USD |
-0.09
|
$7.67B 8.39B USD | $192 209.88 USD | $32 34.98 USD | $32 34.98 USD | $7.67B 8.39B USD | 15.92 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Credit Acceptance Corporation 2D5.F | $402 439.44 USD |
+3.08
|
$5.06B 5.53B USD | $1 1.09 USD | $402 439.44 USD | $402 439.44 USD | $5.06B 5.53B USD | 22.95 | $17.51 19.14 USD | |
| SLM Corporation SM1.F | $23.8 26.02 USD |
+5.31
|
$5.03B 5.5B USD | $380 415.39 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.03B 5.5B USD | 9.87 | $2.41 2.63 USD | |
| OneMain Holdings, Inc. 0S1.F | $40.59 44.37 USD |
-4.76
|
$4.85B 5.3B USD | $102 111.5 USD | $40.59 44.37 USD | $40.59 44.37 USD | $4.85B 5.3B USD | 10.88 | $3.73 4.08 USD | |
| FirstCash Holdings, Inc. FF60.F | $105.45 115.27 USD |
-3.08
|
$4.72B 5.16B USD | $100 109.31 USD | $105.45 115.27 USD | $105.45 115.27 USD | $4.72B 5.16B USD | 20.88 | $5.05 5.52 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
0
|
$3.81B 4.17B USD | $330 360.73 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.81B 4.17B USD | 10.43 | $0.23 0.25 USD | |
| Upstart Holdings, Inc. 855.F | $39.13 42.77 USD |
0
|
$3.72B 4.07B USD | $1.25K 1.37K USD | $39.13 42.77 USD | $39.83 43.54 USD | $3.72B 4.07B USD | 0 | -$1.27 -1.3 USD | |
| Nelnet, Inc. NIJ.F | $94.5 103.3 USD |
+2.16
|
$3.54B 3.87B USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.54B 3.87B USD | 21.38 | $4.42 4.83 USD | |
| Marui Group Co., Ltd. MUI.F | $17.1 18.69 USD |
-2.84
|
$3.12B 3.41B USD | $31 33.89 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.12B 3.41B USD | 19.88 | $0.86 0.94 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.15 1.26 USD |
-1.71
|
$3.06B 3.34B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.06B 3.34B USD | 14.37 | $0.08 0.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $20 21.86 USD |
+1.52
|
$3B 3.28B USD | $1.05K 1.15K USD | $20 21.86 USD | $20 21.86 USD | $3B 3.28B USD | 7.57 | $2.64 2.89 USD | |
| The Western Union Company W3U.F | $8.85 9.67 USD |
+0.43
|
$3B 3.27B USD | $824 900.74 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3B 3.27B USD | 3.67 | $2.41 2.63 USD | |
| Far East Horizon Limited F6H.F | $0.6099 0.66 USD |
-3.2
|
$2.76B 3.02B USD | $450 491.91 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.76B 3.02B USD | 6.04 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
-1.6
|
$2.54B 2.78B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.54B 2.78B USD | 14.12 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $83 90.73 USD |
+0.61
|
$2.15B 2.35B USD | $53 57.94 USD | $83 90.73 USD | $83 90.73 USD | $2.15B 2.35B USD | 12.69 | $6.54 7.15 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.83 45.73 USD |
+3.08
|
$2.03B 2.22B USD | $57 62.31 USD | $41.33 45.18 USD | $41.83 45.73 USD | $2.03B 2.22B USD | 8.57 | $4.88 5.33 USD | |
| KRUK Spólka Akcyjna 83I.F | $87.94 96.13 USD |
+1.31
|
$1.77B 1.93B USD | $36 39.35 USD | $87.94 96.13 USD | $87.94 96.13 USD | $1.77B 1.93B USD | 7.19 | $12.22 13.36 USD | |
| FinVolution Group PP3.F | $6.35 6.94 USD |
+6.72
|
$1.7B 1.86B USD | $175 191.3 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.7B 1.86B USD | 5.82 | $1.09 1.19 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
0
|
$1.68B 1.84B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.68B 1.84B USD | 3.05 | $0.04 0.04 USD | |
| goeasy Ltd. 1ES.F | $97.1 106.14 USD |
+2.97
|
$1.63B 1.78B USD | $20 21.86 USD | $97.1 106.14 USD | $97.1 106.14 USD | $1.63B 1.78B USD | 9.36 | $10.37 11.34 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $153.6 167.91 USD |
-1.29
|
$1.62B 1.77B USD | $34 37.17 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.62B 1.77B USD | 10.60 | $14.49 15.84 USD | |
| Moltiply Group S.p.A. MNL.F | $40.3 44.05 USD |
+2.15
|
$1.54B 1.69B USD | $200 218.63 USD | $40.3 44.05 USD | $40.3 44.05 USD | $1.54B 1.69B USD | 36.63 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.9 7.54 USD |
0
|
$1.53B 1.67B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.53B 1.67B USD | 12.32 | $0.56 0.61 USD | |
| BFF Bank S.p.A. 2BF.F | $7.9 8.63 USD |
+1.67
|
$1.5B 1.64B USD | $500 546.57 USD | $7.82 8.55 USD | $7.9 8.63 USD | $1.5B 1.64B USD | 6.98 | $1.13 1.24 USD | |
| SY Holdings Group Limited 9U0.F | $1.45 1.59 USD |
-2.68
|
$1.45B 1.59B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.45B 1.59B USD | 29.00 | $0.05 0.05 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
+10.1
|
$1.42B 1.55B USD | $6.85K 7.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.42B 1.55B USD | 10.90 | $0.02 0.02 USD | |
| Hypoport SE HYQ.F | $191.6 209.44 USD |
+1.91
|
$1.28B 1.4B USD | $60 65.59 USD | $187.8 205.29 USD | $192.2 210.1 USD | $1.28B 1.4B USD | 103.01 | $1.86 2.03 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.95 7.6 USD |
+3.73
|
$1.23B 1.34B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.23B 1.34B USD | 8.91 | $0.78 0.85 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3699 0.4 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.19B 1.3B USD | 9.19 | $0.04 0.04 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
0
|
$1.06B 1.16B USD | $446 487.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.06B 1.16B USD | 4.50 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.1 2.3 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.03B 1.12B USD | 7.24 | $0.29 0.32 USD | |
| Navient Corporation 10D.F | $10 10.93 USD |
-3.85
|
$1.02B 1.12B USD | $13 14.21 USD | $10 10.93 USD | $10 10.93 USD | $1.02B 1.12B USD | 9.61 | $1.04 1.14 USD | |
| LendingClub Corporation 8LCA.F | $8.91 9.74 USD |
-3.17
|
$1.01B 1.1B USD | $1.1K 1.2K USD | $8.91 9.74 USD | $8.91 9.74 USD | $1.01B 1.1B USD | 22.28 | $0.4 0.44 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$845.85M 924.63M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $845.85M 924.63M USD | 13.97 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.56 8.26 USD |
-0.59
|
$806.86M 882M USD | $3.7K 4.04K USD | $7.56 8.26 USD | $7.56 8.26 USD | $806.86M 882M USD | 8.21 | $0.92 1.01 USD | |
| EZCORP, Inc. EZ2A.F | $14 15.3 USD |
-1.41
|
$764.48M 835.68M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $764.48M 835.68M USD | 14.00 | $1 1.09 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
0
|
$757.44M 827.99M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $757.44M 827.99M USD | 4.29 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
+5.66
|
$655.9M 716.99M USD | $19 20.77 USD | $112 122.43 USD | $112 122.43 USD | $655.9M 716.99M USD | 8.91 | $12.56 13.73 USD | |
| PRA Group, Inc. POV1.F | $15.4 16.83 USD |
+10
|
$649.83M 710.35M USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $649.83M 710.35M USD | 9.87 | $1.56 1.71 USD | |
| Grenke AG GLJ.F | $13.76 15.04 USD |
-1.01
|
$607.89M 664.5M USD | $320 349.8 USD | $13.76 15.04 USD | $13.84 15.13 USD | $607.89M 664.5M USD | 9.55 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $7.75 8.47 USD |
+2.65
|
$578.19M 632.04M USD | $400 437.25 USD | $7.7 8.42 USD | $7.85 8.58 USD | $578.19M 632.04M USD | 23.48 | $0.33 0.36 USD | |
| Yiren Digital Ltd. 19YA.F | $5.55 6.07 USD |
+5.71
|
$511.72M 559.37M USD | $35 38.26 USD | $5.55 6.07 USD | $5.55 6.07 USD | $511.72M 559.37M USD | 2.54 | $2.18 2.38 USD | |
| Credit Corp Group Limited 2RC.F | $6.9 7.54 USD |
+0.73
|
$477.49M 521.96M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $477.49M 521.96M USD | 16.82 | $0.41 0.45 USD | |
| Qudian Inc. 1QU.F | $2.26 2.47 USD |
+0.89
|
$442.78M 484.02M USD | $400 437.25 USD | $2.26 2.47 USD | $2.26 2.47 USD | $442.78M 484.02M USD | 37.66 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.31 USD |
0
|
$436.15M 476.77M USD | $500 546.57 USD | $2.11 2.31 USD | $2.11 2.31 USD | $436.15M 476.77M USD | 35.16 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.67 1.83 USD |
+8.44
|
$366.48M 400.61M USD | $689 753.17 USD | $1.57 1.72 USD | $1.67 1.83 USD | $366.48M 400.61M USD | 5.56 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.7399 0.8 USD |
0
|
$342.31M 374.2M USD | $33.8K 36.95K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $342.31M 374.2M USD | 6.12 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $2.73 2.99 USD |
-1.97
|
$329.48M 360.17M USD | $150 163.97 USD | $2.73 2.99 USD | $2.73 2.99 USD | $329.48M 360.17M USD | 0 | -$1.76 -1.9 USD | |
| B2 Impact ASA B28.F | $0.8699 0.95 USD |
0
|
$326.99M 357.44M USD | $1.2K 1.31K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $326.99M 357.44M USD | 14.41 | $0.06 0.07 USD | |
| Regional Management Corp. 46F.F | $28.8 31.48 USD |
+2.17
|
$302.73M 330.92M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $302.73M 330.92M USD | 8.00 | $3.6 3.94 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $21.8 23.83 USD |
-0.91
|
$258.83M 282.93M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $258.83M 282.93M USD | 15.03 | $1.45 1.59 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8 0.87 USD |
+5.3
|
$233.69M 255.45M USD | $12.51K 13.67K USD | $0.8 0.87 USD | $0.8 0.87 USD | $233.69M 255.45M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+0.96
|
$223.05M 243.82M USD | $346 378.22 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $223.05M 243.82M USD | 4.21 | $0.1 0.11 USD | |
| S&U plc 97V.F | $17.3 18.91 USD |
+2.37
|
$221.07M 241.66M USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $221.07M 241.66M USD | 10.05 | $1.72 1.88 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6999 0.77 USD |
+2.18
|
$186.92M 204.33M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $186.92M 204.33M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $7.9 8.64 USD |
0
|
$184.35M 201.52M USD | $5 5.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $184.35M 201.52M USD | 5.89 | $1.34 1.46 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.35 8.03 USD |
+5
|
$164.12M 179.41M USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $164.12M 179.41M USD | 10.65 | $0.69 0.75 USD | |
| Oportun Financial Corporation 4L0.F | $4.18 4.57 USD |
+0.97
|
$153.96M 168.3M USD | $100 109.31 USD | $4.18 4.57 USD | $4.18 4.57 USD | $153.96M 168.3M USD | 0 | -$1.72 -1.8 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+5.56
|
$137.22M 150M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $137.22M 150M USD | 5.32 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
-1.23
|
$102.69M 112.25M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.69M 112.25M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$93.57M 102.28M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $93.57M 102.28M USD | 17.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.75M 95.92M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.75M 95.92M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.6199 0.67 USD |
-0.81
|
$57.27M 62.61M USD | $950 1.04K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $57.27M 62.61M USD | 8.78 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
0
|
$57.23M 62.56M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.23M 62.56M USD | 12.66 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$53.43M 58.4M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $53.43M 58.4M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$46.54M 50.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $46.54M 50.87M USD | 0 | -$0.01 -0.01 USD | |
| Qliro AB (publ) 2AI.F | $1.92 2.1 USD |
+1.59
|
$42.34M 46.28M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $42.34M 46.28M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
+71.08
|
$34.98M 38.24M USD | $220 240.49 USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.98M 38.24M USD | 0.035 | $2.01 2.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
+1.61
|
$30.26M 33.08M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.26M 33.08M USD | 0 | -$0.07 -0.07 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.36 1.49 USD |
0
|
$18.95M 20.72M USD | $0 0 USD | $1.36 1.49 USD | $1.42 1.55 USD | $18.95M 20.72M USD | 17.00 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.52 3.85 USD |
-0.56
|
$17.01M 18.6M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $17.01M 18.6M USD | 7.33 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
0
|
$8.11M 8.87M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.11M 8.87M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.42M 3.73M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.42M 3.73M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.13M 3.42M USD | $65 71.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.13M 3.42M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.58 USD |
0
|
$2.2M 2.41M USD | $420 459.12 USD | $0.53 0.57 USD | $0.53 0.58 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.17M 2.37M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.17M 2.37M USD | 0 | -$0.02 -0.02 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}