국가: 독일 거래소: Frankfurt 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (113)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
신용 서비스 (113)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21.8 23.83 USD |
+2.83
|
$624.28B 682.42B USD | $36 39.35 USD | $21 22.96 USD | $21.8 23.83 USD | $624.28B 682.42B USD | 35.16 | $0.62 0.68 USD | |
| Visa Inc. 3V64.F | $317.8 347.4 USD |
-0.55
|
$611.49B 668.45B USD | $138 150.85 USD | $317.8 347.4 USD | $318.3 347.94 USD | $611.49B 668.45B USD | 35.38 | $8.98 9.82 USD | |
| Mastercard Incorporated M4I.F | $516.6 564.71 USD |
+0.02
|
$471.97B 515.92B USD | $25 27.33 USD | $515.2 563.18 USD | $517.1 565.26 USD | $471.97B 515.92B USD | 40.17 | $12.86 14.06 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$467.65B 511.21B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $467.65B 511.21B USD | 38.64 | $0.59 0.64 USD | |
| American Express Company AEC1.F | $269.6 294.71 USD |
+0.43
|
$191.69B 209.54B USD | $12 13.12 USD | $269.6 294.71 USD | $270.1 295.26 USD | $191.69B 209.54B USD | 20.88 | $12.91 14.11 USD | |
| Capital One Financial Corporation CFX.F | $178 194.58 USD |
0
|
$69.42B 75.88B USD | $363 396.81 USD | $178 194.58 USD | $178 194.58 USD | $69.42B 75.88B USD | 16.58 | $10.73 11.73 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.07 70.04 USD |
-0.88
|
$62.8B 68.65B USD | $449 490.82 USD | $64.04 70 USD | $64.82 70.86 USD | $62.8B 68.65B USD | 15.97 | $4.01 4.38 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
-0.61
|
$62.24B 68.04B USD | $811 886.53 USD | $3.24 3.54 USD | $3.26 3.56 USD | $62.24B 68.04B USD | 14.72 | $0.22 0.24 USD | |
| Discover Financial Services DC7.F | $181.54 198.45 USD |
+0.68
|
$46.6B 50.94B USD | $10 10.93 USD | $181.54 198.45 USD | $181.54 198.45 USD | $46.6B 50.94B USD | 10.75 | $16.88 18.45 USD | |
| Synchrony Financial SFE.F | $54.37 59.43 USD |
-0.84
|
$20.87B 22.82B USD | $36 39.35 USD | $54.37 59.43 USD | $54.37 59.43 USD | $20.87B 22.82B USD | 8.26 | $6.58 7.19 USD | |
| ORIX Corporation OIX.F | $17.9 19.57 USD |
+1.13
|
$20.55B 22.46B USD | $4 4.37 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.55B 22.46B USD | 9.57 | $1.87 2.04 USD | |
| ORIX Corporation OIXA.F | $17.6 19.24 USD |
+0.57
|
$20.43B 22.34B USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $20.43B 22.34B USD | 9.41 | $1.87 2.04 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.86 14.06 USD |
+0.09
|
$14.21B 15.54B USD | $100 109.31 USD | $12.71 13.89 USD | $12.86 14.06 USD | $14.21B 15.54B USD | 32.97 | $0.39 0.43 USD | |
| Ally Financial Inc. GMZ.F | $32.6 35.64 USD |
0
|
$10.15B 11.09B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $10.15B 11.09B USD | 60.37 | $0.54 0.59 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
+0.83
|
$8.92B 9.75B USD | $65 71.05 USD | $6.05 6.61 USD | $6.1 6.67 USD | $8.92B 9.75B USD | 11.09 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.8 30.39 USD |
+0.32
|
$6.77B 7.4B USD | $185 202.23 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.77B 7.4B USD | 13.83 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $30 32.79 USD |
+1.35
|
$6.46B 7.06B USD | $400 437.25 USD | $30 32.79 USD | $30 32.79 USD | $6.46B 7.06B USD | 11.62 | $2.58 2.82 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.52 50.85 USD |
-0.19
|
$5.61B 6.13B USD | $58 63.4 USD | $46.52 50.85 USD | $46.52 50.85 USD | $5.61B 6.13B USD | 10.92 | $4.26 4.66 USD | |
| Credit Acceptance Corporation 2D5.F | $438 478.79 USD |
-0.9
|
$5.16B 5.64B USD | $6 6.56 USD | $438 478.79 USD | $438 478.79 USD | $5.16B 5.64B USD | 20.72 | $21.13 23.1 USD | |
| FirstCash Holdings, Inc. FF60.F | $115 125.71 USD |
-2.75
|
$5.1B 5.58B USD | $15 16.4 USD | $115 125.71 USD | $115.6 126.37 USD | $5.1B 5.58B USD | 20.42 | $5.63 6.15 USD | |
| Upstart Holdings, Inc. 855.F | $47.82 52.27 USD |
-2.42
|
$4.55B 4.97B USD | $224 244.86 USD | $47.82 52.27 USD | $47.82 52.27 USD | $4.55B 4.97B USD | 0 | -$0.66 -0.7 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
+2.42
|
$4.08B 4.46B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.08B 4.46B USD | 21.16 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+0.98
|
$3.85B 4.21B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $3.85B 4.21B USD | 21.59 | $4.77 5.21 USD | |
| Marui Group Co., Ltd. MUI.F | $18.6 20.33 USD |
+8.77
|
$3.38B 3.69B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.38B 3.69B USD | 22.14 | $0.84 0.92 USD | |
| Credit Saison Co., Ltd. QC9.F | $21 22.96 USD |
-1.87
|
$3.12B 3.41B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $3.12B 3.41B USD | 8.07 | $2.6 2.84 USD | |
| Far East Horizon Limited F6H.F | $0.68 0.74 USD |
-1.45
|
$3.1B 3.39B USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.1B 3.39B USD | 6.18 | $0.11 0.12 USD | |
| The Western Union Company W3U.F | $8.63 9.43 USD |
-0.5
|
$2.88B 3.15B USD | $150 163.97 USD | $8.61 9.42 USD | $8.63 9.43 USD | $2.88B 3.15B USD | 3.56 | $2.42 2.65 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.03 1.13 USD |
-11.21
|
$2.75B 3B USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.75B 3B USD | 12.87 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19 20.77 USD |
0
|
$2.62B 2.86B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $2.62B 2.86B USD | 13.19 | $1.44 1.57 USD | |
| Enova International, Inc. 27E.F | $88.5 96.74 USD |
+1.72
|
$2.31B 2.52B USD | $50 54.66 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.31B 2.52B USD | 11.58 | $7.64 8.35 USD | |
| Bread Financial Holdings, Inc. LID.F | $48.57 53.09 USD |
-1.68
|
$2.27B 2.48B USD | $2 2.19 USD | $48.57 53.09 USD | $48.88 53.43 USD | $2.27B 2.48B USD | 9.50 | $5.11 5.59 USD | |
| FinVolution Group PP3.F | $7.7 8.42 USD |
+1.99
|
$2.06B 2.25B USD | $5K 5.47K USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.06B 2.25B USD | 6.81 | $1.13 1.24 USD | |
| KRUK Spólka Akcyjna 83I.F | $94.54 103.34 USD |
+0.72
|
$1.89B 2.06B USD | $17 18.58 USD | $94.54 103.34 USD | $94.54 103.34 USD | $1.89B 2.06B USD | 8.32 | $11.36 12.42 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $171.8 187.8 USD |
+1.42
|
$1.87B 2.04B USD | $18 19.68 USD | $171.8 187.8 USD | $171.8 187.8 USD | $1.87B 2.04B USD | 11.79 | $14.57 15.93 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.81B 1.98B USD | $30 32.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.81B 1.98B USD | 2.62 | $0.05 0.05 USD | |
| Moltiply Group S.p.A. MNL.F | $45.4 49.63 USD |
+1.45
|
$1.7B 1.86B USD | $200 218.63 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.7B 1.86B USD | 40.90 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
0
|
$1.7B 1.86B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.7B 1.86B USD | 13.99 | $0.55 0.6 USD | |
| goeasy Ltd. 1ES.F | $98.6 107.78 USD |
+5.79
|
$1.7B 1.85B USD | $20 21.86 USD | $98.6 107.78 USD | $98.6 107.78 USD | $1.7B 1.85B USD | 10.05 | $9.81 10.72 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.25 USD |
+0.88
|
$1.65B 1.8B USD | $3.19K 3.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.65B 1.8B USD | 11.50 | $0.02 0.02 USD | |
| BFF Bank S.p.A. 2BF.F | $8.72 9.53 USD |
-0.29
|
$1.64B 1.79B USD | $500 546.57 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.64B 1.79B USD | 7.85 | $1.11 1.21 USD | |
| SY Holdings Group Limited 9U0.F | $1.54 1.68 USD |
+0.65
|
$1.54B 1.69B USD | $12K 13.12K USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.54B 1.69B USD | 30.80 | $0.05 0.05 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.8 8.53 USD |
+6.12
|
$1.41B 1.54B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.41B 1.54B USD | 9.62 | $0.81 0.89 USD | |
| Hypoport SE HYQ.F | $205.5 224.64 USD |
-0.24
|
$1.37B 1.5B USD | $83 90.73 USD | $201 219.72 USD | $205.5 224.64 USD | $1.37B 1.5B USD | 111.08 | $1.85 2.02 USD | |
| Navient Corporation 10D.F | $12.1 13.23 USD |
-2.42
|
$1.23B 1.34B USD | $13 14.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.23B 1.34B USD | 25.74 | $0.47 0.51 USD | |
| LendingClub Corporation 8LCA.F | $10.1 11.04 USD |
+1.59
|
$1.19B 1.3B USD | $140 153.04 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.19B 1.3B USD | 25.25 | $0.4 0.44 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
+1.68
|
$1.18B 1.29B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.18B 1.29B USD | 8.96 | $0.27 0.3 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
-0.86
|
$1.13B 1.24B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.24B USD | 4.42 | $0.13 0.14 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$897.36M 980.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $897.36M 980.93M USD | 7.70 | $0.04 0.04 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
+0.97
|
$865.51M 946.11M USD | $8 8.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $865.51M 946.11M USD | 14.64 | $0.71 0.78 USD | |
| Barings BDC, Inc. TRY.F | $7.83 8.55 USD |
+1.56
|
$855.5M 935.18M USD | $3.7K 4.04K USD | $7.83 8.55 USD | $7.83 8.55 USD | $855.5M 935.18M USD | 9.20 | $0.85 0.93 USD | |
| NerdWallet, Inc. 6OI.F | $10.3 11.26 USD |
0
|
$786.35M 859.59M USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $786.35M 859.59M USD | 31.21 | $0.33 0.36 USD | |
| EZCORP, Inc. EZ2A.F | $12.6 13.77 USD |
-3.82
|
$750.66M 820.57M USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $750.66M 820.57M USD | 11.77 | $1.07 1.17 USD | |
| World Acceptance Corporation WOA.F | $134 146.48 USD |
+1.52
|
$733.17M 801.45M USD | $12 13.12 USD | $134 146.48 USD | $134 146.48 USD | $733.17M 801.45M USD | 9.12 | $14.69 16.06 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
-0.64
|
$681.42M 744.89M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $681.42M 744.89M USD | 3.87 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $14.08 15.39 USD |
-0.42
|
$622.9M 680.92M USD | $976 1.07K USD | $14.08 15.39 USD | $14.08 15.39 USD | $622.9M 680.92M USD | 9.77 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $13.6 14.87 USD |
+3.82
|
$564.75M 617.35M USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $564.75M 617.35M USD | 8.44 | $1.61 1.76 USD | |
| Credit Corp Group Limited 2RC.F | $8.1 8.85 USD |
+1.25
|
$553.99M 605.59M USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $553.99M 605.59M USD | 19.28 | $0.42 0.46 USD | |
| Yiren Digital Ltd. 19YA.F | $5.8 6.34 USD |
+0.87
|
$511.36M 558.98M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $511.36M 558.98M USD | 2.55 | $2.27 2.48 USD | |
| Qudian Inc. 1QU.F | $2.64 2.89 USD |
0
|
$444.96M 486.4M USD | $400 437.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $444.96M 486.4M USD | 44.00 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.15 2.34 USD |
-0.92
|
$438.68M 479.54M USD | $112 122.43 USD | $2.15 2.34 USD | $2.15 2.35 USD | $438.68M 479.54M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $0.9399 1.02 USD |
+1.08
|
$422.11M 461.43M USD | $33.8K 36.95K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $422.11M 461.43M USD | 7.79 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $3.44 3.76 USD |
-3.73
|
$414.39M 452.98M USD | $110 120.24 USD | $3.44 3.76 USD | $3.5 3.82 USD | $414.39M 452.98M USD | 0 | -$1.4 -1.5 USD | |
| B2 Impact ASA B28.F | $1.03 1.13 USD |
0
|
$386.28M 422.26M USD | $6.15K 6.72K USD | $1.03 1.13 USD | $1.03 1.13 USD | $386.28M 422.26M USD | 17.16 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.75 1.91 USD |
-0.57
|
$381.7M 417.25M USD | $86 94.01 USD | $1.75 1.91 USD | $1.75 1.91 USD | $381.7M 417.25M USD | 5.64 | $0.31 0.34 USD | |
| Omni Bridgeway Limited MXG1.F | $1.03 1.13 USD |
-3.74
|
$301.3M 329.36M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $301.3M 329.36M USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $26.8 29.3 USD |
+0.75
|
$270.06M 295.21M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $270.06M 295.21M USD | 9.05 | $2.96 3.24 USD | |
| Oportun Financial Corporation 4L0.F | $6.5 7.11 USD |
+8.33
|
$243.74M 266.44M USD | $1.6K 1.75K USD | $6.5 7.11 USD | $6.5 7.11 USD | $243.74M 266.44M USD | 0 | -$0.96 -1.04 USD | |
| CPI Card Group Inc. CPB1.F | $19.5 21.32 USD |
+0.52
|
$236.07M 258.06M USD | $151 165.06 USD | $19.5 21.32 USD | $19.5 21.32 USD | $236.07M 258.06M USD | 13.73 | $1.42 1.55 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
-0.47
|
$223.61M 244.44M USD | $546 596.85 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $223.61M 244.44M USD | 3.56 | $0.12 0.13 USD | |
| S&U plc 97V.F | $18.1 19.79 USD |
-0.55
|
$222.35M 243.06M USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $222.35M 243.06M USD | 10.34 | $1.75 1.91 USD | |
| Vanquis Banking Group plc PRVA.F | $0.8299 0.91 USD |
+0.6
|
$214.04M 233.97M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $214.04M 233.97M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $8.4 9.18 USD |
0
|
$196.85M 215.18M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $196.85M 215.18M USD | 5.83 | $1.44 1.57 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.6 9.4 USD |
-0.58
|
$185.41M 202.68M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $185.41M 202.68M USD | 12.11 | $0.71 0.78 USD | |
| Humm Group Limited F5L.F | $0.2999 0.33 USD |
+2.72
|
$152.5M 166.7M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $152.5M 166.7M USD | 6.03 | $0.05 0.05 USD | |
| Axactor ASA 2LJ.F | $0.4699 0.51 USD |
+1.29
|
$149.84M 163.79M USD | $4.11K 4.49K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $149.84M 163.79M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8399 0.92 USD |
0
|
$93.43M 102.14M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $93.43M 102.14M USD | 16.80 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$89.39M 97.71M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $89.39M 97.71M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
+2.99
|
$61.12M 66.81M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $61.12M 66.81M USD | 13.14 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.67 0.73 USD |
0
|
$60.81M 66.47M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $60.81M 66.47M USD | 9.50 | $0.07 0.08 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+25
|
$57.27M 62.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.27M 62.6M USD | 0 | -$0.01 -0.01 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$52.14M 56.99M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $52.14M 56.99M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.8 1.97 USD |
+4.65
|
$40.86M 44.66M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $40.86M 44.66M USD | 0 | -$0.06 -0.06 USD | |
| Harmoney Corp Limited 6DR.F | $0.2899 0.32 USD |
-0.68
|
$35.18M 38.46M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $35.18M 38.46M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.08 0.09 USD |
+0.64
|
$24.22M 26.47M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $24.22M 26.47M USD | 0.038 | $2.04 2.23 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.42 1.55 USD |
-0.35
|
$19.41M 21.22M USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $19.41M 21.22M USD | 17.75 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.96 4.33 USD |
0
|
$18.77M 20.52M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $18.77M 20.52M USD | 8.25 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.16 USD |
+1.77
|
$8.77M 9.58M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $8.77M 9.58M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.46M 3.78M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $65 71.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.54 0.58 USD |
0
|
$2.24M 2.45M USD | $420 459.12 USD | $0.54 0.58 USD | $0.54 0.59 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
-70
|
$855.53K 935.21K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $855.53K 935.21K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}