국가: 독일 거래소: Frankfurt 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (113)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
신용 서비스 (113)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $86.26 94.29 USD |
+0.38
|
$86.48B 94.53B USD | $1.68K 1.83K USD | $86.13 94.15 USD | $87 95.1 USD | $86.48B 94.53B USD | 21.51 | $4.01 4.38 USD | |
| SoFi Technologies, Inc. 6B0.F | $15.19 16.6 USD |
-4.08
|
$16.64B 18.19B USD | $1.7K 1.86K USD | $15.12 16.53 USD | $16.03 17.52 USD | $16.64B 18.19B USD | 41.04 | $0.37 0.4 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
-7.5
|
$2.7M 2.95M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.7M 2.95M USD | 0.92 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+2.86
|
$641.47B 701.22B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $641.47B 701.22B USD | 32.72 | $0.66 0.72 USD | |
| Visa Inc. 3V64.F | $330.75 361.55 USD |
+0.35
|
$625.83B 684.12B USD | $669 731.31 USD | $330.05 360.79 USD | $337.55 368.99 USD | $625.83B 684.12B USD | 34.70 | $9.53 10.42 USD | |
| Mastercard Incorporated M4I.F | $540.2 590.51 USD |
-0.17
|
$489.96B 535.59B USD | $342 373.85 USD | $540.2 590.51 USD | $549.9 601.11 USD | $489.96B 535.59B USD | 40.58 | $13.31 14.55 USD | |
| Mastercard Incorporated M4I0.F | $23.2 25.36 USD |
0
|
$482.98B 527.96B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $482.98B 527.96B USD | 38.03 | $0.61 0.67 USD | |
| American Express Company AEC1.F | $305.95 334.44 USD |
+0.36
|
$215.72B 235.81B USD | $887 969.61 USD | $305.95 334.44 USD | $309.2 338 USD | $215.72B 235.81B USD | 22.76 | $13.44 14.69 USD | |
| ORIX Corporation OIXA.F | $100 109.31 USD |
0
|
$113.62B 124.2B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $113.62B 124.2B USD | 46.51 | $2.15 2.35 USD | |
| PayPal Holdings, Inc. 2PP0.F | $4.18 4.57 USD |
0
|
$85.32B 93.27B USD | $1.25K 1.37K USD | $4.18 4.57 USD | $4.2 4.59 USD | $85.32B 93.27B USD | 19.00 | $0.22 0.24 USD | |
| Capital One Financial Corporation CFX.F | $198 216.44 USD |
0
|
$75.48B 82.51B USD | $79 86.36 USD | $197 215.35 USD | $198 216.44 USD | $75.48B 82.51B USD | 17.82 | $11.11 12.14 USD | |
| Discover Financial Services DC7.F | $194.36 212.46 USD |
+0.91
|
$48.88B 53.44B USD | $150 163.97 USD | $194.36 212.46 USD | $194.36 212.46 USD | $48.88B 53.44B USD | 11.42 | $17.01 18.59 USD | |
| Synchrony Financial SFE.F | $66.32 72.5 USD |
+1.05
|
$25.87B 28.28B USD | $43 47 USD | $66.31 72.49 USD | $66.32 72.5 USD | $25.87B 28.28B USD | 8.08 | $8.2 8.96 USD | |
| ORIX Corporation OIX.F | $20.2 22.08 USD |
0
|
$23.05B 25.2B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $23.05B 25.2B USD | 9.39 | $2.15 2.35 USD | |
| Ally Financial Inc. GMZ.F | $37.84 41.36 USD |
+0.17
|
$11.56B 12.63B USD | $5 5.47 USD | $37.84 41.36 USD | $37.84 41.36 USD | $11.56B 12.63B USD | 21.87 | $1.73 1.89 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.35 6.94 USD |
0
|
$9.14B 9.99B USD | $40 43.73 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.14B 9.99B USD | 11.14 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $33.21 36.3 USD |
+1.47
|
$7.97B 8.72B USD | $100 109.31 USD | $33.21 36.3 USD | $33.21 36.3 USD | $7.97B 8.72B USD | 29.13 | $1.14 1.25 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.84B 8.57B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.84B 8.57B USD | 24.91 | $0.57 0.62 USD | |
| OneMain Holdings, Inc. 0S1.F | $54.96 60.08 USD |
+0.84
|
$6.58B 7.19B USD | $1.05K 1.15K USD | $54.96 60.08 USD | $54.96 60.08 USD | $6.58B 7.19B USD | 12.54 | $4.38 4.79 USD | |
| Credit Acceptance Corporation 2D5.F | $505 552.03 USD |
+1.41
|
$6.18B 6.76B USD | $10 10.93 USD | $488 533.45 USD | $505 552.03 USD | $6.18B 6.76B USD | 35.21 | $14.34 15.68 USD | |
| Upstart Holdings, Inc. 855.F | $64.2 70.18 USD |
-0.17
|
$5.86B 6.4B USD | $1 1.09 USD | $64.2 70.18 USD | $65.72 71.84 USD | $5.86B 6.4B USD | 0 | -$1.83 -2.0004 USD | |
| SLM Corporation SM1.F | $27.6 30.17 USD |
+0.73
|
$5.83B 6.38B USD | $659 720.38 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.83B 6.38B USD | 10.73 | $2.57 2.81 USD | |
| FirstCash Holdings, Inc. FF60.F | $107.85 117.89 USD |
+0.65
|
$4.88B 5.34B USD | $50 54.66 USD | $107.85 117.89 USD | $107.85 117.89 USD | $4.88B 5.34B USD | 19.60 | $5.5 6.01 USD | |
| Nelnet, Inc. NIJ.F | $106 115.87 USD |
0
|
$3.88B 4.24B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $3.88B 4.24B USD | 35.33 | $3 3.28 USD | |
| Acom Co., Ltd. AK5.F | $2.44 2.67 USD |
+4.27
|
$3.82B 4.18B USD | $245 267.82 USD | $2.34 2.56 USD | $2.44 2.67 USD | $3.82B 4.18B USD | 11.09 | $0.22 0.24 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.41 1.54 USD |
+0.71
|
$3.81B 4.16B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.81B 4.16B USD | 17.62 | $0.08 0.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $22.6 24.7 USD |
-0.88
|
$3.47B 3.79B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.47B 3.79B USD | 10.36 | $2.18 2.38 USD | |
| The Western Union Company W3U.F | $10.11 11.05 USD |
+2.47
|
$3.43B 3.75B USD | $1K 1.09K USD | $9.93 10.86 USD | $10.11 11.05 USD | $3.43B 3.75B USD | 5.37 | $1.88 2.06 USD | |
| Bread Financial Holdings, Inc. LID.F | $60.38 66 USD |
-0.76
|
$3.01B 3.29B USD | $70 76.52 USD | $60.38 66 USD | $60.9 66.57 USD | $3.01B 3.29B USD | 9.93 | $6.08 6.65 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
0
|
$2.98B 3.26B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.98B 3.26B USD | 4.36 | $0.15 0.16 USD | |
| Marui Group Co., Ltd. MUI.F | $16 17.49 USD |
-0.62
|
$2.95B 3.22B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $2.95B 3.22B USD | 19.27 | $0.83 0.91 USD | |
| Enova International, Inc. 27E.F | $110 120.24 USD |
-0.9
|
$2.88B 3.15B USD | $4 4.37 USD | $110 120.24 USD | $110 120.24 USD | $2.88B 3.15B USD | 18.24 | $6.03 6.59 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.8 36.95 USD |
-0.59
|
$2.28B 2.49B USD | $3 3.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.28B 2.49B USD | 13.00 | $2.6 2.84 USD | |
| goeasy Ltd. 1ES.F | $122 133.36 USD |
+0.66
|
$2.05B 2.24B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $2.05B 2.24B USD | 11.17 | $10.92 11.94 USD | |
| FinVolution Group PP3.F | $7.65 8.36 USD |
+6.99
|
$2.04B 2.23B USD | $150 163.97 USD | $7.35 8.03 USD | $7.65 8.36 USD | $2.04B 2.23B USD | 6.83 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $191 208.79 USD |
+0.53
|
$2.01B 2.2B USD | $12 13.12 USD | $191 208.79 USD | $191 208.79 USD | $2.01B 2.2B USD | 12.80 | $14.92 16.31 USD | |
| KRUK Spólka Akcyjna 83I.F | $100.5 109.86 USD |
+0.5
|
$1.96B 2.14B USD | $10 10.93 USD | $100.5 109.86 USD | $100.5 109.86 USD | $1.96B 2.14B USD | 7.29 | $13.77 15.05 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.77B 1.94B USD | $3.96K 4.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.94B USD | 3.27 | $0.04 0.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
-0.65
|
$1.65B 1.8B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.65B 1.8B USD | 10.27 | $0.74 0.81 USD | |
| BFF Bank S.p.A. 2BF.F | $8.26 9.02 USD |
+0.18
|
$1.55B 1.7B USD | $500 546.57 USD | $8.08 8.83 USD | $8.26 9.02 USD | $1.55B 1.7B USD | 6.30 | $1.31 1.43 USD | |
| LendingClub Corporation 8LCA.F | $13.32 14.56 USD |
-3.72
|
$1.51B 1.65B USD | $2.61K 2.86K USD | $13.28 14.51 USD | $13.62 14.89 USD | $1.51B 1.65B USD | 30.97 | $0.43 0.47 USD | |
| Hypoport SE HYQ.F | $216.4 236.55 USD |
-0.92
|
$1.45B 1.58B USD | $10 10.93 USD | $214.4 234.37 USD | $217 237.21 USD | $1.45B 1.58B USD | 47.45 | $4.56 4.98 USD | |
| Moltiply Group S.p.A. MNL.F | $38.4 41.98 USD |
+1.86
|
$1.44B 1.57B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.44B 1.57B USD | 43.14 | $0.89 0.97 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.25 9.02 USD |
+13.01
|
$1.4B 1.53B USD | $240 262.35 USD | $7.95 8.69 USD | $8.25 9.02 USD | $1.4B 1.53B USD | 13.74 | $0.6 0.66 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.45 0.5 USD |
-3.4
|
$1.39B 1.52B USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $1.39B 1.52B USD | 11.34 | $0.04 0.04 USD | |
| Navient Corporation 10D.F | $13.2 14.43 USD |
-2.94
|
$1.37B 1.5B USD | $370 404.46 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.37B 1.5B USD | 11.68 | $1.13 1.24 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
0
|
$1.12B 1.23B USD | $17K 18.58K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 4.21 | $0.14 0.15 USD | |
| Barings BDC, Inc. TRY.F | $9.57 10.46 USD |
+1.54
|
$1.02B 1.12B USD | $10 10.93 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.02B 1.12B USD | 9.02 | $1.06 1.16 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $11.9 13.01 USD |
-1.65
|
$1.02B 1.11B USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.02B 1.11B USD | 17.00 | $0.7 0.77 USD | |
| NerdWallet, Inc. 6OI.F | $13.8 15.09 USD |
-3.5
|
$993.5M 1.09B USD | $0 0 USD | $13.7 14.98 USD | $14.4 15.74 USD | $993.5M 1.09B USD | 0 | -$0.13 -0.1 USD | |
| Aiful Corporation AAU.F | $2.06 2.25 USD |
-1.9
|
$986.39M 1.08B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $986.39M 1.08B USD | 7.10 | $0.29 0.32 USD | |
| SY Holdings Group Limited 9U0.F | $0.93 1.01 USD |
+0.54
|
$961.09M 1.05B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $961.09M 1.05B USD | 30.83 | $0.03 0.03 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.11 0.12 USD |
0
|
$932.55M 1.02B USD | $3.1K 3.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $932.55M 1.02B USD | 5.29 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $21.6 23.61 USD |
+2.86
|
$851.62M 930.93M USD | $101 110.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $851.62M 930.93M USD | 20.57 | $1.05 1.15 USD | |
| World Acceptance Corporation WOA.F | $137 149.76 USD |
0
|
$795.39M 869.47M USD | $50 54.66 USD | $137 149.76 USD | $137 149.76 USD | $795.39M 869.47M USD | 10.25 | $13.36 14.6 USD | |
| Grenke AG GLJ.F | $17.02 18.61 USD |
-0.7
|
$763.17M 834.25M USD | $60 65.59 USD | $17.02 18.61 USD | $17.1 18.69 USD | $763.17M 834.25M USD | 10.50 | $1.62 1.77 USD | |
| Credit Corp Group Limited 2RC.F | $9.25 10.11 USD |
-1.6
|
$732.59M 800.82M USD | $15 16.4 USD | $9.25 10.11 USD | $9.25 10.11 USD | $732.59M 800.82M USD | 21.02 | $0.44 0.48 USD | |
| Yixin Group Limited 1YX.F | $0.08999 0.1 USD |
0
|
$642.41M 702.24M USD | $438 478.79 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $642.41M 702.24M USD | 8.80 | $0.01 0.01 USD | |
| EZCORP, Inc. EZ2A.F | $11.8 12.9 USD |
-1.67
|
$637.81M 697.22M USD | $287 313.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $637.81M 697.22M USD | 11.23 | $1.05 1.15 USD | |
| Qudian Inc. 1QU.F | $2.84 3.1 USD |
+4.41
|
$542.32M 592.83M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $542.32M 592.83M USD | 0 | -$0.27 -0.2 USD | |
| Yiren Digital Ltd. 19YA.F | $5.6 6.12 USD |
+3.7
|
$486.83M 532.17M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $486.83M 532.17M USD | 2.02 | $2.77 3.03 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.98 2.17 USD |
-0.2
|
$409.46M 447.6M USD | $5.04K 5.51K USD | $1.98 2.17 USD | $1.98 2.17 USD | $409.46M 447.6M USD | 0 | -$0.09 -0.09 USD | |
| Pepper Money Limited X95.F | $0.8399 0.91 USD |
-2.34
|
$373.6M 408.39M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $373.6M 408.39M USD | 6.42 | $0.13 0.14 USD | |
| Regional Management Corp. 46F.F | $35 38.26 USD |
0
|
$357.35M 390.63M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $357.35M 390.63M USD | 15.35 | $2.28 2.49 USD | |
| Intrum AB (publ) IJU.F | $2.73 2.98 USD |
+4.56
|
$335.62M 366.88M USD | $5 5.47 USD | $2.73 2.98 USD | $2.73 2.98 USD | $335.62M 366.88M USD | 0 | -$0.45 -0.4 USD | |
| B2 Impact ASA B28.F | $0.9 0.99 USD |
+0.56
|
$332.42M 363.38M USD | $1.1K 1.2K USD | $0.9 0.98 USD | $0.9 0.99 USD | $332.42M 363.38M USD | 12.88 | $0.07 0.08 USD | |
| International Personal Finance plc 3I8.F | $1.5 1.64 USD |
-1.32
|
$325.99M 356.35M USD | $968 1.06K USD | $1.5 1.64 USD | $1.5 1.64 USD | $325.99M 356.35M USD | 6.25 | $0.24 0.26 USD | |
| CPI Card Group Inc. CPB1.F | $27.6 30.17 USD |
+3.76
|
$321.75M 351.72M USD | $11 12.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $321.75M 351.72M USD | 22.07 | $1.25 1.37 USD | |
| Equals Group plc 2FX.F | $1.56 1.71 USD |
0
|
$312.2M 341.28M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $312.2M 341.28M USD | 31.19 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $12 13.12 USD |
+0.84
|
$257.26M 281.22M USD | $77 84.17 USD | $12 13.12 USD | $12 13.12 USD | $257.26M 281.22M USD | 14.45 | $0.83 0.91 USD | |
| S&U plc 97V.F | $19.4 21.21 USD |
+2.11
|
$237.87M 260.02M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $237.87M 260.02M USD | 10.48 | $1.85 2.02 USD | |
| Omni Bridgeway Limited MXG1.F | $0.81 0.88 USD |
+3.87
|
$227.48M 248.67M USD | $700 765.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $227.48M 248.67M USD | 0 | -$0.19 -0.2 USD | |
| Medallion Financial Corp. MD5.F | $9.1 9.95 USD |
0
|
$211.01M 230.66M USD | $260 284.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $211.01M 230.66M USD | 5.61 | $1.62 1.77 USD | |
| Humm Group Limited F5L.F | $0.34 0.38 USD |
-1.15
|
$179.27M 195.96M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $179.27M 195.96M USD | 34.39 | $0.01 0.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.32 0.35 USD |
+18.38
|
$175.08M 191.39M USD | $305 333.41 USD | $0.27 0.3 USD | $0.32 0.35 USD | $175.08M 191.39M USD | 4.59 | $0.07 0.08 USD | |
| Vanquis Banking Group plc PRVA.F | $0.5999 0.66 USD |
+2.21
|
$156.34M 170.9M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $156.34M 170.9M USD | 0 | -$0.12 -0.1 USD | |
| Oportun Financial Corporation 4L0.F | $3.96 4.33 USD |
+3.13
|
$142.47M 155.73M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $142.47M 155.73M USD | 0 | -$3.16 -3.4 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.01 0.01 USD |
0
|
$101.35M 110.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.35M 110.79M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.88 0.96 USD |
0
|
$96.68M 105.69M USD | $5K 5.47K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $96.68M 105.69M USD | 29.33 | $0.03 0.03 USD | |
| Axactor ASA 2LJ.F | $0.3099 0.34 USD |
+1.31
|
$95.23M 104.09M USD | $324 354.18 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $95.23M 104.09M USD | 6.19 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.67 0.73 USD |
-2.92
|
$63M 68.87M USD | $34 37.17 USD | $0.67 0.73 USD | $0.67 0.73 USD | $63M 68.87M USD | 9.50 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
-0.72
|
$58.92M 64.41M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.92M 64.41M USD | 13.14 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$53.65M 58.64M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $53.65M 58.64M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.03 USD |
0
|
$49.76M 54.39M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $49.76M 54.39M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $2 2.18 USD |
+2.04
|
$43.36M 47.4M USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $43.36M 47.4M USD | 66.60 | $0.03 0.03 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.28 0.3 USD |
+16.81
|
$33.57M 36.69M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $33.57M 36.69M USD | 0 | -$0.08 -0.08 USD | |
| Fiinu Plc LWW.F | $0.05999 0.07 USD |
+2.4
|
$26.01M 28.43M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.01M 28.43M USD | 0.031 | $2.05 2.24 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.63 1.78 USD |
-3.55
|
$22.15M 24.21M USD | $0 0 USD | $1.63 1.78 USD | $1.65 1.8 USD | $22.15M 24.21M USD | 0 | -$0.09 -0.09 USD | |
| FORIS AG FRS.F | $2.84 3.1 USD |
-1.39
|
$13.5M 14.75M USD | $2.7K 2.95K USD | $2.84 3.1 USD | $2.84 3.1 USD | $13.5M 14.75M USD | 5.91 | $0.48 0.52 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.16 USD |
-9.27
|
$8.99M 9.83M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $8.99M 9.83M USD | 0 | -$0.03 -0.03 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.0035 0.0038 USD |
+16.67
|
$3.66M 4M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Premia Finance S.p.A. 81U.F | $0.8599 0.93 USD |
-2.29
|
$3.53M 3.86M USD | $0 0 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $3.53M 3.86M USD | 85.50 | $0.01 0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.32M 3.62M USD | $2.04K 2.23K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.32M 3.62M USD | 0.025 | $0.02 0.02 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}