국가: 독일 거래소: Frankfurt 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (113)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
신용 서비스 (113)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.7
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $298.5 326.3 USD |
+0.86
|
$594.21B 649.55B USD | $91 99.48 USD | $298.25 326.03 USD | $298.5 326.3 USD | $594.21B 649.55B USD | 34.83 | $8.57 9.37 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
+2.04
|
$583.96B 638.34B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $583.96B 638.34B USD | 32.78 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $471.9 515.85 USD |
+0.73
|
$440.51B 481.54B USD | $2 2.19 USD | $469.7 513.45 USD | $471.9 515.85 USD | $440.51B 481.54B USD | 38.80 | $12.16 13.29 USD | |
| Mastercard Incorporated M4I0.F | $21.4 23.39 USD |
+0.94
|
$436.44B 477.09B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $436.44B 477.09B USD | 38.21 | $0.56 0.61 USD | |
| American Express Company AEC1.F | $259.85 284.05 USD |
+0.21
|
$182.97B 200.01B USD | $112 122.43 USD | $259.85 284.05 USD | $259.85 284.05 USD | $182.97B 200.01B USD | 20.88 | $12.44 13.6 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+1.17
|
$114.81B 125.51B USD | $15 16.4 USD | $173 189.11 USD | $173 189.11 USD | $114.81B 125.51B USD | 16.92 | $10.22 11.17 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.2 3.5 USD |
+2.56
|
$64.11B 70.08B USD | $50 54.66 USD | $3.2 3.5 USD | $3.2 3.5 USD | $64.11B 70.08B USD | 15.23 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.71 68.55 USD |
+1.13
|
$62.82B 68.68B USD | $4.73K 5.17K USD | $62.41 68.22 USD | $62.85 68.7 USD | $62.82B 68.68B USD | 16.54 | $3.79 4.14 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
+1.1
|
$21.37B 23.37B USD | $2K 2.19K USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.37B 23.37B USD | 10.10 | $1.82 1.99 USD | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
+1.12
|
$21.26B 23.24B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.26B 23.24B USD | 9.89 | $1.83 2 USD | |
| Synchrony Financial SFE.F | $54.41 59.48 USD |
+1.61
|
$21.11B 23.08B USD | $143 156.32 USD | $54.41 59.48 USD | $54.41 59.48 USD | $21.11B 23.08B USD | 8.51 | $6.39 6.99 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.49 14.75 USD |
+2.74
|
$15.19B 16.61B USD | $1.38K 1.51K USD | $13.49 14.75 USD | $13.49 14.75 USD | $15.19B 16.61B USD | 36.46 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $31.72 34.67 USD |
-0.6
|
$9.86B 10.78B USD | $70 76.52 USD | $31.72 34.67 USD | $31.72 34.67 USD | $9.86B 10.78B USD | 61.00 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
0
|
$8.79B 9.6B USD | $65 71.05 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.79B 9.6B USD | 10.70 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $24.4 26.67 USD |
+0.91
|
$5.83B 6.37B USD | $170 185.83 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.83B 6.37B USD | 12.13 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.4 29.95 USD |
+0.74
|
$5.83B 6.37B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.83B 6.37B USD | 11.00 | $2.49 2.72 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.52 50.85 USD |
-0.85
|
$5.65B 6.17B USD | $20 21.86 USD | $46.52 50.85 USD | $46.52 50.85 USD | $5.65B 6.17B USD | 11.51 | $4.04 4.42 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.35 122.81 USD |
+0.54
|
$5.09B 5.57B USD | $100 109.31 USD | $112.35 122.81 USD | $112.35 122.81 USD | $5.09B 5.57B USD | 20.88 | $5.38 5.88 USD | |
| Upstart Holdings, Inc. 855.F | $52.29 57.16 USD |
+3.01
|
$5.03B 5.5B USD | $30 32.79 USD | $52.26 57.13 USD | $52.29 57.16 USD | $5.03B 5.5B USD | 0 | -$0.64 -0.6 USD | |
| Credit Acceptance Corporation 2D5.F | $424 463.49 USD |
-0.93
|
$4.98B 5.44B USD | $6 6.56 USD | $424 463.49 USD | $424 463.49 USD | $4.98B 5.44B USD | 20.67 | $20.51 22.42 USD | |
| Acom Co., Ltd. AK5.F | $2.46 2.69 USD |
+0.82
|
$3.89B 4.25B USD | $330 360.73 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.89B 4.25B USD | 20.50 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $99 108.22 USD |
+1.54
|
$3.73B 4.08B USD | $100 109.31 USD | $99 108.22 USD | $99 108.22 USD | $3.73B 4.08B USD | 21.47 | $4.61 5.04 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
0
|
$3.39B 3.71B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.39B 3.71B USD | 8.94 | $2.57 2.81 USD | |
| Marui Group Co., Ltd. MUI.F | $18.1 19.79 USD |
0
|
$3.25B 3.55B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.25B 3.55B USD | 21.04 | $0.86 0.94 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
+3.01
|
$3.22B 3.51B USD | $132 144.29 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.22B 3.51B USD | 6.84 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
+1.1
|
$2.53B 2.77B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.53B 2.77B USD | 12.95 | $1.42 1.55 USD | |
| The Western Union Company W3U.F | $7.22 7.89 USD |
-1.16
|
$2.4B 2.62B USD | $500 546.57 USD | $7.22 7.89 USD | $7.22 7.89 USD | $2.4B 2.62B USD | 3.08 | $2.34 2.56 USD | |
| Enova International, Inc. 27E.F | $86.5 94.56 USD |
+1.76
|
$2.27B 2.48B USD | $10 10.93 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.27B 2.48B USD | 11.86 | $7.29 7.97 USD | |
| Bread Financial Holdings, Inc. LID.F | $47.08 51.46 USD |
+1.4
|
$2.24B 2.44B USD | $2 2.19 USD | $47.08 51.46 USD | $47.08 51.46 USD | $2.24B 2.44B USD | 9.51 | $4.95 5.41 USD | |
| FinVolution Group PP3.F | $7.9 8.64 USD |
+1.28
|
$2.05B 2.24B USD | $5K 5.47K USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.05B 2.24B USD | 6.42 | $1.23 1.34 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.17 USD |
0
|
$1.89B 2.07B USD | $463 506.12 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.89B 2.07B USD | 3.82 | $0.04 0.04 USD | |
| Moltiply Group S.p.A. MNL.F | $48.75 53.29 USD |
+0.83
|
$1.83B 2B USD | $15 16.4 USD | $48.75 53.29 USD | $48.75 53.29 USD | $1.83B 2B USD | 43.52 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.4 181.9 USD |
+2.84
|
$1.81B 1.98B USD | $6 6.56 USD | $166.4 181.9 USD | $166.4 181.9 USD | $1.81B 1.98B USD | 11.81 | $14.08 15.39 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
+5.26
|
$1.71B 1.87B USD | $359 392.44 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.71B 1.87B USD | 24.00 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $87.22 95.34 USD |
-3.24
|
$1.71B 1.87B USD | $10 10.93 USD | $87.22 95.34 USD | $87.22 95.34 USD | $1.71B 1.87B USD | 7.91 | $11.02 12.05 USD | |
| BFF Bank S.p.A. 2BF.F | $9.07 9.91 USD |
+1.28
|
$1.7B 1.86B USD | $400 437.25 USD | $9.06 9.9 USD | $9.07 9.91 USD | $1.7B 1.86B USD | 8.16 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $101.6 111.06 USD |
-1.55
|
$1.66B 1.81B USD | $20 21.86 USD | $101.6 111.06 USD | $101.6 111.06 USD | $1.66B 1.81B USD | 10.78 | $9.42 10.3 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.45 8.14 USD |
+0.68
|
$1.63B 1.78B USD | $20 21.86 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.63B 1.78B USD | 13.54 | $0.55 0.6 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6099 0.66 USD |
-16.55
|
$1.39B 1.52B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.39B 1.52B USD | 6.72 | $0.09 0.1 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
+0.81
|
$1.27B 1.39B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.27B 1.39B USD | 25.00 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $188.6 206.17 USD |
+3.29
|
$1.26B 1.38B USD | $40 43.73 USD | $188 205.51 USD | $188.6 206.17 USD | $1.26B 1.38B USD | 83.82 | $2.25 2.46 USD | |
| Navient Corporation 10D.F | $11.7 12.79 USD |
+1.74
|
$1.21B 1.32B USD | $115 125.71 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.21B 1.32B USD | 25.43 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
+1.68
|
$1.17B 1.28B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.17B 1.28B USD | 8.64 | $0.28 0.31 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
-0.86
|
$1.13B 1.23B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.13B 1.23B USD | 4.79 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $9.59 10.48 USD |
+1.25
|
$1.11B 1.22B USD | $14 15.3 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.11B 1.22B USD | 24.58 | $0.39 0.43 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.15 6.72 USD |
+6.03
|
$1.07B 1.17B USD | $800 874.51 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.07B 1.17B USD | 6.40 | $0.96 1.05 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+0.99
|
$839.88M 918.1M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $839.88M 918.1M USD | 13.59 | $0.75 0.82 USD | |
| Barings BDC, Inc. TRY.F | $7.66 8.37 USD |
-1.1
|
$805.76M 880.8M USD | $20 21.86 USD | $7.66 8.37 USD | $7.66 8.37 USD | $805.76M 880.8M USD | 9.33 | $0.82 0.9 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
-0.57
|
$770.79M 842.58M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $770.79M 842.58M USD | 4.32 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $135 147.57 USD |
-0.74
|
$716.49M 783.22M USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $716.49M 783.22M USD | 9.38 | $14.38 15.72 USD | |
| NerdWallet, Inc. 6OI.F | $9.35 10.22 USD |
+0.54
|
$711.3M 777.55M USD | $460 502.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $711.3M 777.55M USD | 29.21 | $0.32 0.35 USD | |
| EZCORP, Inc. EZ2A.F | $11.3 12.35 USD |
-0.88
|
$694.31M 758.97M USD | $229 250.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $694.31M 758.97M USD | 10.86 | $1.04 1.14 USD | |
| Grenke AG GLJ.F | $14.32 15.65 USD |
+4.37
|
$632.63M 691.55M USD | $100 109.31 USD | $13.84 15.13 USD | $14.32 15.65 USD | $632.63M 691.55M USD | 11.45 | $1.25 1.37 USD | |
| PRA Group, Inc. POV1.F | $12.8 13.99 USD |
+1.59
|
$520.9M 569.42M USD | $61 66.68 USD | $12.8 13.99 USD | $12.8 13.99 USD | $520.9M 569.42M USD | 8.31 | $1.54 1.68 USD | |
| Credit Corp Group Limited 2RC.F | $7.35 8.03 USD |
+2.8
|
$500.29M 546.89M USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $500.29M 546.89M USD | 8.16 | $0.9 0.98 USD | |
| Intrum AB (publ) IJU.F | $4.08 4.46 USD |
+0.64
|
$491.94M 537.75M USD | $125 136.64 USD | $4.08 4.46 USD | $4.08 4.46 USD | $491.94M 537.75M USD | 0 | -$1.4 -1.5 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+2.24
|
$456M 498.47M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $456M 498.47M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
0
|
$443.33M 484.61M USD | $127 138.83 USD | $5.1 5.57 USD | $5.1 5.57 USD | $443.33M 484.61M USD | 2.72 | $1.87 2.04 USD | |
| B2 Impact ASA B28.F | $1.15 1.26 USD |
+0.88
|
$437.39M 478.12M USD | $5.2K 5.68K USD | $1.15 1.26 USD | $1.15 1.26 USD | $437.39M 478.12M USD | 16.42 | $0.07 0.08 USD | |
| Qudian Inc. 1QU.F | $2.48 2.71 USD |
-0.8
|
$420.73M 459.92M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.48 2.71 USD | $420.73M 459.92M USD | 11.80 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.87 2.04 USD |
+0.54
|
$415.94M 454.68M USD | $10 10.93 USD | $1.87 2.04 USD | $1.87 2.04 USD | $415.94M 454.68M USD | 6.23 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
0
|
$411.29M 449.59M USD | $33.8K 36.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $411.29M 449.59M USD | 7.45 | $0.12 0.13 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.04 1.14 USD |
-1.14
|
$267.26M 292.15M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $267.26M 292.15M USD | 0 | -$0.54 -0.5 USD | |
| Oportun Financial Corporation 4L0.F | $5.9 6.45 USD |
0
|
$258.84M 282.94M USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $258.84M 282.94M USD | 0 | -$0.92 -1.005 USD | |
| S&U plc 97V.F | $19.9 21.75 USD |
+6.42
|
$248.62M 271.78M USD | $162 177.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $248.62M 271.78M USD | 11.50 | $1.73 1.89 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
-1.65
|
$242.7M 265.3M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $242.7M 265.3M USD | 8.35 | $2.85 3.12 USD | |
| CPI Card Group Inc. CPB1.F | $19.3 21.1 USD |
+1.58
|
$232.25M 253.88M USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $232.25M 253.88M USD | 14.19 | $1.36 1.49 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.78 USD |
-3.38
|
$222.75M 243.5M USD | $450 491.91 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $222.75M 243.5M USD | 0 | -$0.13 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.38 0.41 USD |
+0.53
|
$204.48M 223.52M USD | $54 59.03 USD | $0.38 0.41 USD | $0.38 0.41 USD | $204.48M 223.52M USD | 3.13 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8 8.75 USD |
+3.23
|
$192.95M 210.93M USD | $20 21.86 USD | $8 8.75 USD | $8 8.75 USD | $192.95M 210.93M USD | 5.67 | $1.41 1.54 USD | |
| Axactor ASA 2LJ.F | $0.5899 0.64 USD |
+1.38
|
$192.4M 210.32M USD | $4.11K 4.49K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $192.4M 210.32M USD | 0 | -$0.23 -0.2 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.55 9.35 USD |
+1.79
|
$191.78M 209.64M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $191.78M 209.64M USD | 12.57 | $0.68 0.74 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
+11.3
|
$126.62M 138.41M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $126.62M 138.41M USD | 5.12 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
+0.51
|
$108.25M 118.33M USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $108.25M 118.33M USD | 19.80 | $0.05 0.05 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.05 USD |
+29.85
|
$100.44M 109.79M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.44M 109.79M USD | 0 | -$0.01 -0.01 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
+0.77
|
$62.44M 68.25M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.44M 68.25M USD | 9.35 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.8 3.06 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.8 3.06 USD | $2.8 3.06 USD | $59.35M 64.87M USD | 9.33 | $0.3 0.33 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+9.09
|
$47.31M 51.71M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $47.31M 51.71M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $2 2.18 USD |
+2.05
|
$43.69M 47.76M USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $43.69M 47.76M USD | 0 | -$0.18 -0.1 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.26 0.28 USD |
+7.5
|
$30.52M 33.36M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $30.52M 33.36M USD | 0 | -$0.07 -0.07 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.44 1.57 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $1.44 1.57 USD | $1.49 1.62 USD | $19.53M 21.35M USD | 18.00 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4 4.37 USD |
0
|
$19.05M 20.82M USD | $800 874.51 USD | $4 4.37 USD | $4 4.37 USD | $19.05M 20.82M USD | 6.34 | $0.63 0.69 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-30.99
|
$15.67M 17.12M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.67M 17.12M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1499 0.16 USD |
+2.82
|
$9.1M 9.95M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.1M 9.95M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | $0.17 0.19 USD |
-4.15
|
$6.73M 7.36M USD | $1 1.09 USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.73M 7.36M USD | 0 | -$0.06 -0.06 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.24M 3.54M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.75 0.81 USD |
+3.47
|
$3.17M 3.47M USD | $420 459.12 USD | $0.7199 0.79 USD | $0.75 0.81 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.16M 3.45M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.16M 3.45M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.67M 1.82M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}