국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€34.83 40.21 USD |
+0.33
|
€193.10B 222.9B USD | €1.90K 2.2K USD | €34.67 40.02 USD | €34.91 40.29 USD | €193.10B 222.9B USD | 12.43 | €2.80 3.23 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.63 81.53 USD |
-0.07
|
€157.02B 181.25B USD | €61.00 70.41 USD | €70.44 81.31 USD | €70.63 81.53 USD | €157.02B 181.25B USD | 12.01 | €5.88 6.79 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.15 8.25 USD |
-0.4
|
€92.45B 106.72B USD | €1.20K 1.39K USD | €7.10 8.2 USD | €7.20 8.31 USD | €92.45B 106.72B USD | 5.18 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.49 7.49 USD |
+0.42
|
€92.31B 106.56B USD | €700.00 808.03 USD | €6.48 7.48 USD | €6.53 7.53 USD | €92.31B 106.56B USD | 4.70 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.77 6.65 USD |
-0.07
|
€89.07B 102.82B USD | €8.31K 9.59K USD | €5.73 6.61 USD | €5.77 6.65 USD | €89.07B 102.82B USD | 32.02 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.62 33.04 USD |
-0.35
|
€71.26B 82.26B USD | €1.48K 1.71K USD | €28.39 32.77 USD | €28.62 33.04 USD | €71.26B 82.26B USD | 14.82 | €1.93 2.23 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.59 24.92 USD |
+0.26
|
€63.17B 72.91B USD | €1.50K 1.73K USD | €21.32 24.61 USD | €21.59 24.92 USD | €63.17B 72.91B USD | 21.80 | €0.99 1.14 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-4.26
|
€54.60B 63.03B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.60B 63.03B USD | 15.05 | €0.03 0.03 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€120.78 139.42 USD |
-0.38
|
€500.63B 577.89B USD | €319.00 368.23 USD | €120.78 139.42 USD | €120.78 139.42 USD | €500.63B 577.89B USD | 23.31 | €5.18 5.98 USD | ||
Chevron Corporation
CHV.F
DE
|
€153.36 177.03 USD |
+0.66
|
€305.43B 352.57B USD | €175.00 202.01 USD | €152.58 176.13 USD | €153.58 177.28 USD | €305.43B 352.57B USD | 30.61 | €5.01 5.78 USD | ||
|
Shell plc
L3H.F
DE
|
€69.00 79.65 USD |
+1.47
|
€191.27B 220.79B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €191.27B 220.79B USD | 12.32 | €5.60 6.46 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.60 16.85 USD |
+1.04
|
€94.09B 108.61B USD | €120.00 138.52 USD | €14.60 16.85 USD | €14.70 16.97 USD | €94.09B 108.61B USD | 5.30 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.30 15.35 USD |
+0.38
|
€90.87B 104.9B USD | €1.57K 1.81K USD | €13.30 15.35 USD | €13.30 15.35 USD | €90.87B 104.9B USD | 4.83 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.30 39.59 USD |
-1.15
|
€88.32B 101.96B USD | €73.00 84.27 USD | €34.30 39.59 USD | €34.30 39.59 USD | €88.32B 101.96B USD | 31.75 | €1.08 1.25 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.10 32.44 USD |
-1.75
|
€69.97B 80.77B USD | €570.00 657.97 USD | €28.10 32.44 USD | €28.10 32.44 USD | €69.97B 80.77B USD | 14.55 | €1.93 2.23 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.60 49.17 USD |
-0.47
|
€62.32B 71.94B USD | €71.00 81.96 USD | €42.60 49.17 USD | €42.60 49.17 USD | €62.32B 71.94B USD | 21.40 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.51 56 USD |
+1.27
|
€57.28B 66.12B USD | €200.00 230.87 USD | €48.51 56 USD | €48.51 56 USD | €57.28B 66.12B USD | 14.97 | €3.24 3.74 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€98.74 113.98 USD |
+1.71
|
€51.62B 59.58B USD | €80.00 92.35 USD | €98.74 113.98 USD | €98.74 113.98 USD | €51.62B 59.58B USD | 27.12 | €3.64 4.2 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.30 25.74 USD |
+2.15
|
€41.58B 47.99B USD | €500.00 577.17 USD | €22.30 25.74 USD | €22.30 25.74 USD | €41.58B 47.99B USD | 14.38 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€29.55 34.11 USD |
-1.61
|
€34.31B 39.6B USD | €360.00 415.56 USD | €29.55 34.11 USD | €29.73 34.32 USD | €34.31B 39.6B USD | 22.73 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.05 16.22 USD |
-7.26
|
€30.65B 35.38B USD | €300.00 346.3 USD | €14.05 16.22 USD | €14.05 16.22 USD | €30.65B 35.38B USD | 11.51 | €1.22 1.41 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.91 1.04 USD |
-1.63
|
€26.21B 30.26B USD | €100.00 115.43 USD | €0.91 1.04 USD | €0.91 1.04 USD | €26.21B 30.26B USD | 10.05 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
-0.54
|
€25.92B 29.92B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.62 24.96 USD |
-0.14
|
€23.66B 27.31B USD | €614.00 708.76 USD | €21.62 24.96 USD | €21.62 24.96 USD | €23.66B 27.31B USD | 10.10 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.00 24.24 USD |
-0.94
|
€22.98B 26.53B USD | €54.00 62.33 USD | €21.00 24.24 USD | €21.00 24.24 USD | €22.98B 26.53B USD | 9.81 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.10 16.28 USD |
+1.44
|
€18.39B 21.22B USD | €15.00 17.32 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.39B 21.22B USD | 15.84 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€55.70 64.3 USD |
-0.98
|
€18.16B 20.96B USD | €614.00 708.76 USD | €55.70 64.3 USD | €56.45 65.16 USD | €18.16B 20.96B USD | 15.64 | €3.56 4.11 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.43 21.27 USD |
-1.21
|
€14.85B 17.14B USD | €110.00 126.98 USD | €18.43 21.27 USD | €18.43 21.27 USD | €14.85B 17.14B USD | 17.88 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
0
|
€6.27B 7.24B USD | €46.00 53.1 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.23 | €6.45 7.45 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.80 22.86 USD |
-1
|
€3.14B 3.63B USD | €269.00 310.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.14B 3.63B USD | 8.08 | €2.45 2.83 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
-74.07
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}