국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €32.06 35.04 USD |
+0.58
|
€183.20B 200.26B USD | €4.36K 4.77K USD | €32.00 34.98 USD | €32.11 35.1 USD | €183.20B 200.26B USD | 15.19 | €2.11 2.31 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-1.25
|
€81.57B 89.17B USD | €610.00 666.81 USD | €0.49 0.53 USD | €0.49 0.53 USD | €81.57B 89.17B USD | 12.22 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.27 5.77 USD |
-0.49
|
€80.95B 88.49B USD | €4.62K 5.05K USD | €5.27 5.77 USD | €5.29 5.78 USD | €80.95B 88.49B USD | 58.60 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.68 6.21 USD |
+0.85
|
€73.17B 79.98B USD | €8.89K 9.72K USD | €5.60 6.12 USD | €5.68 6.21 USD | €73.17B 79.98B USD | 6.10 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.32 5.82 USD |
+0.08
|
€69.91B 76.42B USD | €2.24K 2.44K USD | €5.32 5.82 USD | €5.42 5.92 USD | €69.91B 76.42B USD | 5.72 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
-0.15
|
€50.13B 54.8B USD | €3.09K 3.38K USD | €19.88 21.73 USD | €20.01 21.87 USD | €50.13B 54.8B USD | 10.86 | €1.84 2.01 USD | ||
| Exxon Mobil Corporation XONA.F | €100.96 110.36 USD |
+1.42
|
€431.24B 471.41B USD | €40.00 43.73 USD | €100.76 110.14 USD | €100.96 110.36 USD | €431.24B 471.41B USD | 17.08 | €5.91 6.46 USD | ||
| Chevron Corporation CHV.F | €130.06 142.17 USD |
-0.14
|
€264.08B 288.67B USD | €1.13K 1.24K USD | €129.84 141.93 USD | €130.20 142.33 USD | €264.08B 288.67B USD | 21.25 | €6.12 6.69 USD | ||
| Shell plc L3H.F | €64.50 70.51 USD |
+0.78
|
€184.31B 201.48B USD | €40.00 43.73 USD | €64.50 70.51 USD | €64.50 70.51 USD | €184.31B 201.48B USD | 15.32 | €4.21 4.6 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
+0.89
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.60 | €5.33 5.83 USD | ||
| TotalEnergies SE TOTB.F | €57.03 62.34 USD |
-0.37
|
€123.49B 134.99B USD | €1.83K 2K USD | €56.94 62.24 USD | €57.15 62.47 USD | €123.49B 134.99B USD | 10.71 | €5.32 5.82 USD | ||
| BP p.l.c. BSU.F | €31.40 34.32 USD |
+0.64
|
€80.33B 87.81B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €80.33B 87.81B USD | 59.24 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.00 12.02 USD |
-2.22
|
€70.89B 77.49B USD | €450.00 491.91 USD | €10.90 11.92 USD | €11.00 12.02 USD | €70.89B 77.49B USD | 5.91 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.45 11.42 USD |
-0.48
|
€69.68B 76.17B USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.45 11.42 USD | €69.68B 76.17B USD | 5.61 | €1.86 2.03 USD | ||
| Equinor ASA DNQA.F | €19.80 21.64 USD |
-0.25
|
€50.21B 54.89B USD | €3.00 3.28 USD | €19.80 21.64 USD | €19.80 21.64 USD | €50.21B 54.89B USD | 10.76 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI1.F | €32.20 35.2 USD |
+0.63
|
€48.67B 53.21B USD | €44.00 48.1 USD | €32.20 35.2 USD | €32.20 35.2 USD | €48.67B 53.21B USD | 19.63 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.25 17.76 USD |
-1.04
|
€48.53B 53.05B USD | €184.00 201.14 USD | €16.25 17.76 USD | €16.46 17.99 USD | €48.53B 53.05B USD | 19.81 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.13 41.68 USD |
+1.65
|
€46.58B 50.92B USD | €25.00 27.33 USD | €38.13 41.68 USD | €38.13 41.68 USD | €46.58B 50.92B USD | 14.44 | €2.64 2.89 USD | ||
| Imperial Oil Limited IMP.F | €82.16 89.81 USD |
+1.03
|
€41.41B 45.27B USD | €88.00 96.2 USD | €82.16 89.81 USD | €82.16 89.81 USD | €41.41B 45.27B USD | 17.04 | €4.82 5.27 USD | ||
| Cenovus Energy Inc. CXD.F | €15.57 17.02 USD |
+3.76
|
€29.83B 32.61B USD | €1.50K 1.64K USD | €15.57 17.02 USD | €15.57 17.02 USD | €29.83B 32.61B USD | 14.55 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €21.83 23.86 USD |
+0.23
|
€25.34B 27.7B USD | €695.00 759.73 USD | €21.51 23.51 USD | €21.90 23.93 USD | €25.34B 27.7B USD | 16.66 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.60 9.4 USD |
0
|
€18.76B 20.51B USD | €348.00 380.41 USD | €8.60 9.4 USD | €8.60 9.4 USD | €18.76B 20.51B USD | 7.67 | €1.12 1.22 USD | ||
| Repsol, S.A. REPA.F | €16.00 17.49 USD |
-0.62
|
€18.26B 19.96B USD | €350.00 382.6 USD | €16.00 17.49 USD | €16.00 17.49 USD | €18.26B 19.96B USD | 16.84 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.15 17.65 USD |
-1.94
|
€17.97B 19.65B USD | €2.02K 2.2K USD | €16.15 17.65 USD | €16.54 18.07 USD | €17.97B 19.65B USD | 17.00 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.18 52.67 USD |
+0.71
|
€15.75B 17.22B USD | €2.00 2.19 USD | €48.18 52.67 USD | €48.18 52.67 USD | €15.75B 17.22B USD | 13.61 | €3.54 3.87 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.57 19.21 USD |
+0.66
|
€12.96B 14.17B USD | €1.21K 1.32K USD | €17.57 19.21 USD | €17.57 19.21 USD | €12.96B 14.17B USD | 12.55 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
0
|
€11.35B 12.41B USD | €70.00 76.52 USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.35B 12.41B USD | 13.36 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.06 | €0.49 0.54 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.82 8.55 USD |
0
|
€6.44B 7.04B USD | €250.00 273.28 USD | €7.82 8.55 USD | €7.82 8.55 USD | €6.44B 7.04B USD | 7.74 | €1.01 1.1 USD | ||
| National Fuel Gas Company NFG.F | €70.00 76.52 USD |
-0.71
|
€6.34B 6.93B USD | €150.00 163.97 USD | €70.00 76.52 USD | €70.00 76.52 USD | €6.34B 6.93B USD | 14.31 | €4.89 5.35 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.68 4.02 USD |
-1.6
|
€6.32B 6.91B USD | €150.00 163.97 USD | €3.68 4.02 USD | €3.68 4.02 USD | €6.32B 6.91B USD | 7.21 | €0.51 0.56 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.32 9.09 USD |
+0.18
|
€2.55B 2.79B USD | €25.00 27.33 USD | €8.32 9.09 USD | €8.32 9.09 USD | €2.55B 2.79B USD | 14.34 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.28 USD |
0
|
€175.16M 191.47M USD | €73.90K 80.78K USD | €0.25 0.28 USD | €0.25 0.28 USD | €175.16M 191.47M USD | 0 | -€2.34 -2.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}