국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.82 34.78 USD |
-0.17
|
€181.86B 198.79B USD | €560.00 612.16 USD | €31.82 34.78 USD | €32.15 35.14 USD | €181.86B 198.79B USD | 15.08 | €2.11 2.31 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+0.8
|
€81.78B 89.4B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.49 0.54 USD | €81.78B 89.4B USD | 12.31 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.21 5.7 USD |
-2.03
|
€79.82B 87.25B USD | €12.40K 13.55K USD | €5.18 5.66 USD | €5.27 5.76 USD | €79.82B 87.25B USD | 57.91 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.70 6.23 USD |
+0.35
|
€73.43B 80.27B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.70 6.23 USD | €73.43B 80.27B USD | 6.12 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.41 5.92 USD |
-0.28
|
€71.11B 77.73B USD | €4.60K 5.02K USD | €5.41 5.92 USD | €5.41 5.92 USD | €71.11B 77.73B USD | 5.82 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
+0.78
|
€50.11B 54.78B USD | €1.26K 1.37K USD | €19.85 21.69 USD | €20.00 21.86 USD | €50.11B 54.78B USD | 10.86 | €1.84 2.01 USD | ||
| Exxon Mobil Corporation XONA.F | €100.18 109.51 USD |
-0.77
|
€427.91B 467.76B USD | €40.00 43.73 USD | €100.18 109.51 USD | €100.18 109.51 USD | €427.91B 467.76B USD | 16.95 | €5.91 6.46 USD | ||
| Chevron Corporation CHV.F | €130.48 142.63 USD |
+0.05
|
€264.93B 289.6B USD | €65.00 71.05 USD | €130.36 142.5 USD | €130.48 142.63 USD | €264.93B 289.6B USD | 21.32 | €6.12 6.69 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
+0.79
|
€182.89B 199.92B USD | €40.00 43.73 USD | €64.00 69.96 USD | €64.00 69.96 USD | €182.89B 199.92B USD | 15.20 | €4.21 4.6 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.60 | €5.33 5.83 USD | ||
| TotalEnergies SE TOTB.F | €57.00 62.31 USD |
-0.52
|
€123.43B 134.92B USD | €150.00 163.97 USD | €57.00 62.31 USD | €57.00 62.31 USD | €123.43B 134.92B USD | 10.71 | €5.32 5.82 USD | ||
| BP p.l.c. BSU.F | €31.60 34.54 USD |
+0.64
|
€81.82B 89.44B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €81.82B 89.44B USD | 59.62 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.10 12.13 USD |
-0.89
|
€71.53B 78.19B USD | €550.00 601.22 USD | €11.10 12.13 USD | €11.10 12.13 USD | €71.53B 78.19B USD | 5.96 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.50 11.48 USD |
+0.48
|
€70.01B 76.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €70.01B 76.53B USD | 5.64 | €1.86 2.03 USD | ||
| Equinor ASA DNQA.F | €19.70 21.53 USD |
-0.51
|
€49.96B 54.61B USD | €3.00 3.28 USD | €19.70 21.53 USD | €19.70 21.53 USD | €49.96B 54.61B USD | 10.70 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI1.F | €32.20 35.2 USD |
0
|
€47.91B 52.37B USD | €44.00 48.1 USD | €32.20 35.2 USD | €32.20 35.2 USD | €47.91B 52.37B USD | 19.63 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.00 17.49 USD |
-1.92
|
€47.62B 52.05B USD | €1.28K 1.4K USD | €16.00 17.49 USD | €16.00 17.49 USD | €47.62B 52.05B USD | 19.51 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.24 41.8 USD |
+0.29
|
€46.72B 51.07B USD | €25.00 27.33 USD | €38.24 41.8 USD | €38.24 41.8 USD | €46.72B 51.07B USD | 14.48 | €2.64 2.89 USD | ||
| Imperial Oil Limited IMP.F | €80.34 87.82 USD |
-2.22
|
€40.49B 44.27B USD | €88.00 96.2 USD | €80.34 87.82 USD | €80.34 87.82 USD | €40.49B 44.27B USD | 16.66 | €4.82 5.27 USD | ||
| Cenovus Energy Inc. CXD.F | €15.58 17.03 USD |
+0.03
|
€29.84B 32.61B USD | €1.50K 1.64K USD | €15.58 17.03 USD | €15.58 17.03 USD | €29.84B 32.61B USD | 14.55 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €21.53 23.54 USD |
+0.12
|
€25.00B 27.32B USD | €794.00 867.95 USD | €21.53 23.54 USD | €21.53 23.54 USD | €25.00B 27.32B USD | 16.43 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.56 9.36 USD |
-0.47
|
€18.68B 20.42B USD | €348.00 380.41 USD | €8.56 9.36 USD | €8.56 9.36 USD | €18.68B 20.42B USD | 7.64 | €1.12 1.22 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
+0.63
|
€18.06B 19.75B USD | €350.00 382.6 USD | €15.90 17.38 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.09 17.59 USD |
-0.37
|
€17.95B 19.62B USD | €1.35K 1.48K USD | €16.09 17.59 USD | €16.19 17.7 USD | €17.95B 19.62B USD | 16.93 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.90 52.36 USD |
-0.58
|
€15.66B 17.12B USD | €189.00 206.6 USD | €47.90 52.36 USD | €48.16 52.65 USD | €15.66B 17.12B USD | 13.53 | €3.54 3.87 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.70 19.34 USD |
+0.71
|
€13.05B 14.27B USD | €1.21K 1.32K USD | €17.70 19.34 USD | €17.70 19.34 USD | €13.05B 14.27B USD | 12.63 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL.F | €6.60 7.21 USD |
+1.54
|
€11.44B 12.5B USD | €70.00 76.52 USD | €6.55 7.16 USD | €6.60 7.21 USD | €11.44B 12.5B USD | 13.46 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.06 | €0.49 0.54 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.83 8.55 USD |
+0.06
|
€6.44B 7.04B USD | €100.00 109.31 USD | €7.82 8.55 USD | €7.83 8.55 USD | €6.44B 7.04B USD | 7.74 | €1.01 1.1 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.72 4.07 USD |
-6.06
|
€6.39B 6.98B USD | €5.28K 5.77K USD | €3.72 4.07 USD | €3.72 4.07 USD | €6.39B 6.98B USD | 7.29 | €0.51 0.56 USD | ||
| National Fuel Gas Company NFG.F | €70.00 76.52 USD |
0
|
€6.34B 6.93B USD | €150.00 163.97 USD | €70.00 76.52 USD | €70.00 76.52 USD | €6.34B 6.93B USD | 14.31 | €4.89 5.35 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.26 9.03 USD |
-0.72
|
€2.53B 2.77B USD | €25.00 27.33 USD | €8.26 9.03 USD | €8.26 9.03 USD | €2.53B 2.77B USD | 14.24 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.29 USD |
+5.76
|
€182.62M 199.63M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €182.62M 199.63M USD | 0 | -€2.34 -2.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}