국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (499)
통신 서비스 (499)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €276.55 302.31 USD |
-0.16
|
€3.36T 3.67T USD | €5.31K 5.8K USD | €276.55 302.31 USD | €281.10 307.28 USD | €3.36T 3.67T USD | 31.67 | €8.73 9.54 USD | ||
| Deutsche Telekom AG DTE.F | €27.81 30.4 USD |
+1.02
|
€138.70B 151.61B USD | €34.58K 37.8K USD | €27.50 30.06 USD | €27.81 30.4 USD | €138.70B 151.61B USD | 11.25 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.29
|
€71.19B 77.82B USD | €20.00K 21.86K USD | €0.85 0.93 USD | €0.85 0.93 USD | €71.19B 77.82B USD | 12.18 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €12.62 13.8 USD |
-0.75
|
€34.71B 37.94B USD | €589.00 643.86 USD | €12.51 13.68 USD | €12.62 13.8 USD | €34.71B 37.94B USD | 10.60 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+0.8
|
€25.87B 28.27B USD | €6.61K 7.23K USD | €1.06 1.16 USD | €1.08 1.18 USD | €25.87B 28.27B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.73 4.08 USD |
-0.48
|
€21.11B 23.08B USD | €10.09K 11.02K USD | €3.73 4.08 USD | €3.76 4.11 USD | €21.11B 23.08B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
0
|
€20.38B 22.28B USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.38B 22.28B USD | 18.90 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.12
|
€10.81B 11.81B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.81B 11.81B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.95 7.6 USD |
+2.8
|
€7.13B 7.79B USD | €15.00 16.4 USD | €6.94 7.58 USD | €6.95 7.6 USD | €7.13B 7.79B USD | 0 | -€1.44 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.11 1.21 USD |
+1.83
|
€2.10B 2.29B USD | €9.40K 10.28K USD | €1.10 1.2 USD | €1.11 1.21 USD | €2.10B 2.29B USD | 15.85 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-3.45
|
€426.98M 466.75M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.98M 466.75M USD | 2.80 | €0.01 0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.02 0.02 USD |
-5.56
|
€61.13M 66.82M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.13M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
+4.46
|
€27.61M 30.18M USD | €87.00K 95.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.61M 30.18M USD | 0 | -€0.02 -0.02 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
0
|
€8.73M 9.54M USD | €12.97K 14.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.0092 USD |
-32
|
€1.94M 2.12M USD | €803.00K 877.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.94M 2.12M USD | 0 | -€1.01 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0016 USD |
0
|
€53.14K 58.08K USD | €3.98K 4.35K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €53.14K 58.08K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €24.40 26.67 USD |
0
|
€3.61T 3.95T USD | €26.00 28.42 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.61T 3.95T USD | 406.66 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €275.00 300.61 USD |
-1.26
|
€3.35T 3.66T USD | €1.22K 1.33K USD | €275.00 300.61 USD | €280.45 306.57 USD | €3.35T 3.66T USD | 31.46 | €8.74 9.55 USD | ||
| Meta Platforms, Inc. FB2A.F | €554.80 606.47 USD |
+0.58
|
€1.40T 1.53T USD | €549.00 600.13 USD | €548.50 599.58 USD | €554.80 606.47 USD | €1.40T 1.53T USD | 28.49 | €19.47 21.28 USD | ||
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.36T 1.49T USD | €610.00 666.81 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.36T 1.49T USD | 26.32 | €0.79 0.86 USD | ||
| Tencent Holdings Limited NNN1.F | €68.00 74.33 USD |
+0.74
|
€617.94B 675.49B USD | €1.17K 1.27K USD | €67.00 73.24 USD | €68.00 74.33 USD | €617.94B 675.49B USD | 25.09 | €2.71 2.96 USD | ||
| Netflix, Inc. NFC.F | €92.52 101.14 USD |
+1.11
|
€392.04B 428.55B USD | €680.00 743.33 USD | €91.50 100.02 USD | €93.26 101.95 USD | €392.04B 428.55B USD | 44.69 | €2.07 2.26 USD | ||
| T-Mobile US, Inc. TM5.F | €179.32 196.02 USD |
+1.3
|
€201.63B 220.41B USD | €163.00 178.18 USD | €177.30 193.81 USD | €179.32 196.02 USD | €201.63B 220.41B USD | 20.05 | €8.94 9.77 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP.F | €89.53 97.87 USD |
-0.1
|
€161.27B 176.29B USD | €508.00 555.31 USD | €88.92 97.2 USD | €89.90 98.27 USD | €161.27B 176.29B USD | 15.14 | €5.91 6.46 USD | ||
| The Walt Disney Company WDP0.F | €6.95 7.6 USD |
0
|
€160.49B 175.44B USD | €290.00 317.01 USD | €6.95 7.6 USD | €6.95 7.6 USD | €160.49B 175.44B USD | 13.90 | €0.50 0.55 USD | ||
| AT&T Inc. SOBA.F | €22.30 24.38 USD |
-0.18
|
€159.76B 174.64B USD | €820.00 896.37 USD | €22.23 24.3 USD | €22.34 24.42 USD | €159.76B 174.64B USD | 8.41 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.F | €35.27 38.55 USD |
-0.41
|
€151.25B 165.34B USD | €1.61K 1.76K USD | €35.19 38.46 USD | €35.37 38.66 USD | €151.25B 165.34B USD | 8.73 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEA.F | €27.40 29.95 USD |
+0.74
|
€136.84B 149.58B USD | €447.00 488.63 USD | €27.00 29.51 USD | €27.40 29.95 USD | €136.84B 149.58B USD | 11.09 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €46.40 50.72 USD |
0
|
€132.98B 145.37B USD | €25.00 27.33 USD | €46.00 50.28 USD | €46.00 50.28 USD | €132.98B 145.37B USD | 7.86 | €5.90 6.45 USD | ||
| SoftBank Group Corp. SFT.F | €92.31 100.91 USD |
-2.2
|
€131.89B 144.18B USD | €310.00 338.87 USD | €92.31 100.91 USD | €93.34 102.03 USD | €131.89B 144.18B USD | 7.82 | €11.80 12.9 USD | ||
| Prosus N.V. 1YL.F | €10.50 11.48 USD |
-0.94
|
€119.20B 130.3B USD | €217.00 237.21 USD | €10.30 11.26 USD | €10.50 11.48 USD | €119.20B 130.3B USD | 10.60 | €0.99 1.08 USD | ||
| Prosus N.V. 1TY.F | €53.69 58.69 USD |
+0.07
|
€117.40B 128.34B USD | €270.00 295.15 USD | €53.51 58.49 USD | €53.78 58.79 USD | €117.40B 128.34B USD | 10.80 | €4.97 5.43 USD | ||
| Spotify Technology S.A. 639.F | €514.30 562.2 USD |
-0.08
|
€105.89B 115.75B USD | €25.00 27.33 USD | €510.00 557.5 USD | €514.30 562.2 USD | €105.89B 115.75B USD | 76.87 | €6.69 7.31 USD | ||
| Nintendo Co., Ltd. NTO.F | €73.86 80.74 USD |
+2.5
|
€88.18B 96.39B USD | €11.00 12.02 USD | €72.82 79.6 USD | €73.86 80.74 USD | €88.18B 96.39B USD | 42.20 | €1.75 1.91 USD | ||
| Comcast Corporation CTP2.F | €23.21 25.37 USD |
+1.44
|
€86.43B 94.48B USD | €35.00 38.26 USD | €22.76 24.87 USD | €23.21 25.37 USD | €86.43B 94.48B USD | 4.47 | €5.19 5.67 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.10 19.79 USD |
+1.69
|
€86.39B 94.44B USD | €134.00 146.48 USD | €18.00 19.68 USD | €18.10 19.79 USD | €86.39B 94.44B USD | 41.13 | €0.44 0.48 USD | ||
| NetEase, Inc. 4Y01.F | €23.80 26.02 USD |
+0.85
|
€78.96B 86.32B USD | €70.00 76.52 USD | €23.60 25.8 USD | €23.80 26.02 USD | €78.96B 86.32B USD | 17.37 | €1.37 1.5 USD | ||
| NetEase, Inc. NEH.F | €119.50 130.63 USD |
+2.14
|
€76.82B 83.97B USD | €590.00 644.95 USD | €119.00 130.08 USD | €121.00 132.27 USD | €76.82B 83.97B USD | 17.41 | €6.86 7.5 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€70.37B 76.92B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €70.37B 76.92B USD | 12.25 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.21 1.32 USD |
+0.17
|
€58.82B 64.3B USD | €325.00 355.27 USD | €1.21 1.32 USD | €1.21 1.32 USD | €58.82B 64.3B USD | 20.13 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
0
|
€56.87B 62.17B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €56.87B 62.17B USD | 14.50 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.78 16.16 USD |
-0.24
|
€56.27B 61.51B USD | €500.00 546.57 USD | €14.78 16.16 USD | €14.78 16.16 USD | €56.27B 61.51B USD | 14.77 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
0
|
€55.86B 61.06B USD | €2.50K 2.73K USD | €11.30 12.35 USD | €11.30 12.35 USD | €55.86B 61.06B USD | 18.22 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.16 3.45 USD |
+1.28
|
€53.05B 57.99B USD | €1.02K 1.11K USD | €3.11 3.4 USD | €3.16 3.45 USD | €53.05B 57.99B USD | 12.63 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.00 33.89 USD |
-0.64
|
€52.14B 56.99B USD | €8.00 8.75 USD | €31.00 33.89 USD | €31.00 33.89 USD | €52.14B 56.99B USD | 12.60 | €2.46 2.69 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.41 22.31 USD |
0
|
€51.67B 56.48B USD | €4.00 4.37 USD | €20.39 22.28 USD | €20.41 22.31 USD | €51.67B 56.48B USD | 127.56 | €0.16 0.17 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €173.94 190.14 USD |
+0.22
|
€43.50B 47.56B USD | €12.00 13.12 USD | €173.94 190.14 USD | €173.94 190.14 USD | €43.50B 47.56B USD | 58.56 | €2.97 3.25 USD | ||
| Naspers Limited NNWN.F | €10.40 11.37 USD |
0
|
€43.24B 47.27B USD | €320.00 349.8 USD | €10.40 11.37 USD | €10.50 11.48 USD | €43.24B 47.27B USD | 8.96 | €1.16 1.27 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €212.25 232.02 USD |
+1.65
|
€39.22B 42.87B USD | €54.00 59.03 USD | €209.00 228.47 USD | €212.35 232.13 USD | €39.22B 42.87B USD | 0 | -€19.62 -21.4 USD | ||
| Orange S.A. FTE.F | €14.13 15.44 USD |
+0.39
|
€37.81B 41.33B USD | €1.50K 1.64K USD | €14.11 15.42 USD | €14.11 15.42 USD | €37.81B 41.33B USD | 41.54 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
0
|
€37.59B 41.09B USD | €219.00 239.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 40.88 | €0.34 0.37 USD | ||
| Baidu, Inc. B1C.F | €101.00 110.41 USD |
+1.92
|
€34.72B 37.95B USD | €295.00 322.47 USD | €100.20 109.53 USD | €101.40 110.84 USD | €34.72B 37.95B USD | 10.65 | €9.48 10.36 USD | ||
| Kuaishou Technology 5Y0.F | €7.43 8.13 USD |
-0.55
|
€32.64B 35.68B USD | €50.00 54.66 USD | €7.43 8.12 USD | €7.44 8.13 USD | €32.64B 35.68B USD | 16.51 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €58.50 63.95 USD |
-0.85
|
€31.98B 34.96B USD | €123.00 134.46 USD | €58.50 63.95 USD | €59.00 64.49 USD | €31.98B 34.96B USD | 22.67 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.80 39.13 USD |
0
|
€28.02B 30.63B USD | €333.00 364.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.02B 30.63B USD | 26.32 | €1.36 1.49 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €113.20 123.74 USD |
+0.67
|
€26.29B 28.73B USD | €5.00 5.47 USD | €113.20 123.74 USD | €113.20 123.74 USD | €26.29B 28.73B USD | 95.12 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€26.21B 28.65B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €26.21B 28.65B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
+1.25
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €25.13B 27.47B USD | 20.76 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.05 8.8 USD |
+0.63
|
€24.90B 27.22B USD | €372.00 406.65 USD | €8.00 8.75 USD | €8.00 8.75 USD | €24.90B 27.22B USD | 20.64 | €0.39 0.43 USD | ||
| Fox Corporation FO5B.F | €49.80 54.44 USD |
+0.4
|
€24.34B 26.61B USD | €9.00 9.84 USD | €49.80 54.44 USD | €49.80 54.44 USD | €24.34B 26.61B USD | 13.00 | €3.83 4.19 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €173.00 189.11 USD |
+0.58
|
€23.37B 25.54B USD | €10.00 10.93 USD | €173.00 189.11 USD | €173.00 189.11 USD | €23.37B 25.54B USD | 5.56 | €31.08 33.97 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.72 4.07 USD |
+1.64
|
€21.27B 23.25B USD | €10.00K 10.93K USD | €3.72 4.07 USD | €3.72 4.07 USD | €21.27B 23.25B USD | 0 | -€0.19 -0.2 USD | ||
| Publicis Groupe S.A. PU4.F | €83.00 90.73 USD |
+0.07
|
€20.82B 22.76B USD | €36.00 39.35 USD | €83.00 90.73 USD | €83.00 90.73 USD | €20.82B 22.76B USD | 12.29 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €61.04 66.72 USD |
-0.97
|
€19.37B 21.17B USD | €120.00 131.18 USD | €61.04 66.72 USD | €61.14 66.83 USD | €19.37B 21.17B USD | 10.45 | €5.84 6.38 USD | ||
| BCE Inc. BCE1.F | €20.12 21.99 USD |
-0.35
|
€18.90B 20.66B USD | €25.00 27.33 USD | €19.92 21.77 USD | €20.19 22.07 USD | €18.90B 20.66B USD | 4.91 | €4.09 4.47 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.40 20.11 USD |
-2.65
|
€18.23B 19.93B USD | €401.00 438.35 USD | €18.40 20.11 USD | €18.80 20.55 USD | €18.23B 19.93B USD | 16.14 | €1.14 1.25 USD | ||
| Rogers Communications Inc. RCIB.F | €33.60 36.73 USD |
0
|
€18.15B 19.84B USD | €28.00 30.61 USD | €33.60 36.73 USD | €33.60 36.73 USD | €18.15B 19.84B USD | 4.39 | €7.65 8.36 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
+0.9
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.66 | €0.60 0.66 USD | ||
| Konami Group Corporation KOA.F | €130.00 142.11 USD |
0
|
€17.68B 19.33B USD | €70.00 76.52 USD | €130.00 142.11 USD | €130.00 142.11 USD | €17.68B 19.33B USD | 37.68 | €3.45 3.77 USD | ||
| TELUS Corporation BCZ.F | €11.20 12.24 USD |
0
|
€17.34B 18.95B USD | €45.00 49.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.34B 18.95B USD | 23.33 | €0.48 0.52 USD | ||
| Twilio Inc. TWH.F | €108.98 119.13 USD |
+0.28
|
€17.02B 18.61B USD | €16.00 17.49 USD | €108.98 119.13 USD | €108.98 119.13 USD | €17.02B 18.61B USD | 302.72 | €0.36 0.39 USD | ||
| Telenor ASA TEQ.F | €12.38 13.53 USD |
-0.08
|
€16.93B 18.51B USD | €25.06K 27.39K USD | €12.20 13.34 USD | €12.38 13.53 USD | €16.93B 18.51B USD | 19.65 | €0.63 0.69 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.60 22.52 USD |
+0.98
|
€16.89B 18.46B USD | €21.00 22.96 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.89B 18.46B USD | 30.29 | €0.68 0.74 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
-0.82
|
€16.55B 18.09B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Zillow Group, Inc. 0ZG.F | €62.18 67.97 USD |
+0.16
|
€15.84B 17.31B USD | €12.00 13.12 USD | €62.18 67.97 USD | €62.18 67.97 USD | €15.84B 17.31B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €64.03 69.99 USD |
+0.28
|
€15.53B 16.97B USD | €1.00 1.09 USD | €64.03 69.99 USD | €64.03 69.99 USD | €15.53B 16.97B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.93 4.3 USD |
-0.86
|
€15.28B 16.7B USD | €11.00 12.02 USD | €3.91 4.28 USD | €3.93 4.3 USD | €15.28B 16.7B USD | 20.69 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
-2.58
|
€15.04B 16.44B USD | €21.00 22.96 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.04B 16.44B USD | 19.89 | €0.19 0.21 USD | ||
| REA Group Limited R9C.F | €108.00 118.06 USD |
-1.82
|
€14.56B 15.92B USD | €5.00 5.47 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.56B 15.92B USD | 37.50 | €2.88 3.15 USD | ||
| MTN Group Limited LL6.F | €7.85 8.58 USD |
-2.48
|
€14.18B 15.5B USD | €20.00 21.86 USD | €7.85 8.58 USD | €7.85 8.58 USD | €14.18B 15.5B USD | 37.38 | €0.21 0.23 USD | ||
| Informa plc IEA.F | €10.80 11.81 USD |
0
|
€13.91B 15.2B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.91B 15.2B USD | 180.00 | €0.06 0.07 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
+1.38
|
€13.85B 15.14B USD | €629.00 687.58 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.85B 15.14B USD | 28.84 | €0.12 0.13 USD | ||
| News Corporation NC0E.F | €25.20 27.55 USD |
+2.44
|
€13.27B 14.5B USD | €50.00 54.66 USD | €24.80 27.11 USD | €25.20 27.55 USD | €13.27B 14.5B USD | 35.00 | €0.72 0.79 USD | ||
| Vodacom Group Limited 5VD.F | €6.75 7.38 USD |
-1.46
|
€13.19B 14.42B USD | €255.00 278.75 USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.19B 14.42B USD | 14.06 | €0.48 0.52 USD | ||
| Bolloré SE BOP.F | €4.67 5.1 USD |
+0.47
|
€13.19B 14.42B USD | €1.06K 1.16K USD | €4.67 5.1 USD | €4.67 5.1 USD | €13.19B 14.42B USD | 42.41 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
0
|
€13.07B 14.29B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €13.07B 14.29B USD | 30.55 | €0.72 0.79 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
0
|
€13.06B 14.27B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.06B 14.27B USD | 34.92 | €0.71 0.78 USD | ||
| Airtel Africa Plc 9AA.F | €3.54 3.87 USD |
+3.51
|
€13.01B 14.22B USD | €500.00 546.57 USD | €3.54 3.87 USD | €3.54 3.87 USD | €13.01B 14.22B USD | 29.50 | €0.12 0.13 USD | ||
| Warner Music Group Corp. WA4.F | €24.15 26.4 USD |
+0.25
|
€12.62B 13.8B USD | €380.00 415.39 USD | €24.15 26.4 USD | €24.16 26.41 USD | €12.62B 13.8B USD | 40.24 | €0.60 0.66 USD | ||
| Roku, Inc. R35.F | €82.66 90.36 USD |
+0.6
|
€12.21B 13.35B USD | €10.00 10.93 USD | €82.17 89.82 USD | €82.80 90.51 USD | €12.21B 13.35B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-1.38
|
€11.83B 12.93B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.83B 12.93B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
-0.91
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.52 7.13 USD |
-2.98
|
€11.21B 12.25B USD | €500.00 546.57 USD | €6.52 7.13 USD | €6.57 7.18 USD | €11.21B 12.25B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
-0.81
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
+1.74
|
€9.99B 10.92B USD | €58.00 63.4 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.99B 10.92B USD | 16.26 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
+0.75
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.92 | €0.28 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||