국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | €246.65 269.62 USD |
-0.32
|
€2.94T 3.21T USD | €6.23K 6.81K USD | €243.70 266.4 USD | €251.15 274.54 USD | €2.94T 3.21T USD | 28.06 | €8.79 9.61 USD | |
| Deutsche Telekom AG DTE.F | €26.47 28.94 USD |
-0.82
|
€131.03B 143.23B USD | €21.33K 23.32K USD | €26.32 28.77 USD | €26.96 29.47 USD | €131.03B 143.23B USD | 10.29 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.83 0.91 USD |
-0.77
|
€69.05B 75.49B USD | €32.50K 35.53K USD | €0.83 0.91 USD | €0.84 0.92 USD | €69.05B 75.49B USD | 11.90 | €0.07 0.08 USD | |
| Baidu, Inc. B1CB.F | €13.96 15.26 USD |
+3.53
|
€38.04B 41.59B USD | €4.17K 4.56K USD | €13.71 14.98 USD | €14.00 15.3 USD | €38.04B 41.59B USD | 11.72 | €1.19 1.3 USD | |
| Vodafone Group Public Limited Company VODI.F | €0.99 1.08 USD |
-0.22
|
€24.83B 27.14B USD | €216.09K 236.21K USD | €0.98 1.07 USD | €0.99 1.08 USD | €24.83B 27.14B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.65 3.99 USD |
+0.36
|
€21.01B 22.96B USD | €2.57K 2.8K USD | €3.62 3.95 USD | €3.66 4 USD | €21.01B 22.96B USD | 0 | -€0.14 -0.1 USD | |
| BT Group plc BTQ.F | €2.06 2.25 USD |
-0.96
|
€20.38B 22.27B USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.06 2.25 USD | €20.38B 22.27B USD | 17.16 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-2.01
|
€11.19B 12.24B USD | €1.22K 1.33K USD | €0.48 0.53 USD | €0.49 0.53 USD | €11.19B 12.24B USD | 0 | -€0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | €9.41 10.29 USD |
-1.48
|
€9.65B 10.55B USD | €10.76K 11.76K USD | €9.41 10.29 USD | €9.41 10.29 USD | €9.65B 10.55B USD | 0 | -€1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | €1.14 1.25 USD |
-1.72
|
€2.15B 2.35B USD | €4.75K 5.19K USD | €1.14 1.25 USD | €1.17 1.28 USD | €2.15B 2.35B USD | 16.28 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €393.34K 429.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.41 1.54 USD |
+0.71
|
€141.24M 154.4M USD | €10.00K 10.93K USD | €1.41 1.54 USD | €1.44 1.57 USD | €141.24M 154.4M USD | 10.84 | €0.13 0.14 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+233.33
|
€101.11M 110.53M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €101.11M 110.53M USD | 0 | -€0.01 -0.01 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-3.31
|
€73.09M 79.9M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €73.09M 79.9M USD | 0 | -€0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.09 USD |
-0.25
|
€65.58M 71.68M USD | €10.47K 11.45K USD | €0.08 0.09 USD | €0.08 0.09 USD | €65.58M 71.68M USD | 2.62 | €0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
-17.78
|
€29.63M 32.39M USD | €4.45K 4.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.63M 32.39M USD | 0 | -€0.02 -0.02 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
-57.06
|
€15.92M 17.4M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.92M 17.4M USD | 0 | €0.00 0 USD | |
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€13.19M 14.42M USD | €125.00K 136.64K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
+27.27
|
€4.12M 4.5M USD | €20.30K 22.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.12M 4.5M USD | 0 | -€1.02 -1.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.0010 USD |
0
|
€897.91K 981.53K USD | €200.00 218.63 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €897.91K 981.53K USD | 0 | €0.00 0 USD | |
| Alphabet Inc. ABEC.F | €247.10 270.11 USD |
-0.34
|
€2.94T 3.22T USD | €1.27K 1.38K USD | €244.70 267.49 USD | €250.60 273.94 USD | €2.94T 3.22T USD | 28.14 | €8.78 9.6 USD | |
| Meta Platforms, Inc. FB20.F | €21.20 23.17 USD |
+1.92
|
€1.39T 1.52T USD | €125.00 136.64 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.39T 1.52T USD | 26.50 | €0.80 0.87 USD | |
| Meta Platforms, Inc. FB2A.F | €542.10 592.59 USD |
-2.57
|
€1.37T 1.49T USD | €1.42K 1.55K USD | €538.00 588.11 USD | €558.40 610.41 USD | €1.37T 1.49T USD | 27.61 | €19.63 21.46 USD | |
| Tencent Holdings Limited NNN1.F | €71.50 78.16 USD |
+2.14
|
€656.78B 717.95B USD | €119.00 130.08 USD | €71.50 78.16 USD | €71.50 78.16 USD | €656.78B 717.95B USD | 26.38 | €2.71 2.96 USD | |
| Netflix, Inc. NFC.F | €954.60 1043.51 USD |
+0.13
|
€410.83B 449.1B USD | €184.00 201.14 USD | €947.20 1035.42 USD | €956.50 1045.58 USD | €410.83B 449.1B USD | 46.00 | €20.75 22.68 USD | |
| Netflix, Inc. NFC1.F | €26.20 28.64 USD |
+3.15
|
€409.71B 447.87B USD | €1.26K 1.38K USD | €25.40 27.77 USD | €26.20 28.64 USD | €409.71B 447.87B USD | 44.40 | €0.59 0.64 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €174.96 191.25 USD |
-2.1
|
€201.38B 220.14B USD | €203.00 221.91 USD | €174.96 191.25 USD | €177.08 193.57 USD | €201.38B 220.14B USD | 19.44 | €9.00 9.84 USD | |
| SoftBank Group Corp. SFTU.F | €65.00 71.05 USD |
-2.99
|
€185.20B 202.45B USD | €143.00 156.32 USD | €65.00 71.05 USD | €66.00 72.15 USD | €185.20B 202.45B USD | 29.54 | €2.20 2.4 USD | |
| SoftBank Group Corp. SFT.F | €125.00 136.64 USD |
-7.33
|
€178.07B 194.66B USD | €3.30K 3.6K USD | €125.00 136.64 USD | €132.44 144.77 USD | €178.07B 194.66B USD | 28.47 | €4.39 4.8 USD | |
| The Walt Disney Company WDP.F | €94.65 103.47 USD |
-2.21
|
€170.40B 186.27B USD | €150.00 163.97 USD | €94.65 103.47 USD | €96.16 105.12 USD | €170.40B 186.27B USD | 17.11 | €5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | €7.50 8.2 USD |
-0.66
|
€168.26B 183.93B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €168.26B 183.93B USD | 15.95 | €0.47 0.51 USD | |
| AT&T Inc. SOBA.F | €21.53 23.53 USD |
+0.68
|
€153.85B 168.18B USD | €336.00 367.29 USD | €21.05 23.01 USD | €21.53 23.53 USD | €153.85B 168.18B USD | 8.09 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.41 37.61 USD |
-0.33
|
€145.46B 159.01B USD | €2.16K 2.36K USD | €34.29 37.48 USD | €34.55 37.76 USD | €145.46B 159.01B USD | 8.45 | €4.07 4.45 USD | |
| Prosus N.V. 1TY.F | €60.95 66.63 USD |
-0.07
|
€136.61B 149.33B USD | €262.00 286.4 USD | €60.34 65.96 USD | €60.95 66.63 USD | €136.61B 149.33B USD | 13.60 | €4.48 4.9 USD | |
| Prosus N.V. 1YL.F | €11.90 13.01 USD |
+1.71
|
€136.51B 149.22B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.90 13.01 USD | €136.51B 149.22B USD | 13.22 | €0.90 0.98 USD | |
| Deutsche Telekom AG DTEA.F | €27.00 29.51 USD |
0
|
€132.31B 144.63B USD | €1.13K 1.23K USD | €26.20 28.64 USD | €27.20 29.73 USD | €132.31B 144.63B USD | 10.50 | €2.57 2.81 USD | |
| Spotify Technology S.A. 639.F | €537.60 587.67 USD |
-4
|
€112.56B 123.04B USD | €23.00 25.14 USD | €534.80 584.61 USD | €541.20 591.6 USD | €112.56B 123.04B USD | 140.00 | €3.84 4.2 USD | |
| Nintendo Co., Ltd. NTOA.F | €19.40 21.21 USD |
+0.52
|
€92.42B 101.03B USD | €65.00 71.05 USD | €19.30 21.1 USD | €19.40 21.21 USD | €92.42B 101.03B USD | 57.05 | €0.34 0.37 USD | |
| Nintendo Co., Ltd. NTO.F | €78.86 86.2 USD |
+1.02
|
€91.81B 100.36B USD | €617.00 674.46 USD | €77.80 85.05 USD | €79.10 86.47 USD | €91.81B 100.36B USD | 58.41 | €1.35 1.48 USD | |
| Comcast Corporation CTP2.F | €23.90 26.13 USD |
+1.23
|
€90.36B 98.77B USD | €75.00 81.99 USD | €23.88 26.1 USD | €23.90 26.13 USD | €90.36B 98.77B USD | 4.57 | €5.22 5.71 USD | |
| NetEase, Inc. 4Y01.F | €25.20 27.55 USD |
+4.13
|
€79.78B 87.21B USD | €235.00 256.89 USD | €24.40 26.67 USD | €25.20 27.55 USD | €79.78B 87.21B USD | 19.38 | €1.30 1.42 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. NEH.F | €122.00 133.36 USD |
+1.24
|
€77.25B 84.44B USD | €2.00 2.19 USD | €122.00 133.36 USD | €122.00 133.36 USD | €77.25B 84.44B USD | 18.79 | €6.49 7.09 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-2.78
|
€69.42B 75.89B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €69.42B 75.89B USD | 12.50 | €1.68 1.84 USD | |
| SoftBank Corp. 3AG0.F | €11.20 12.24 USD |
-0.88
|
€58.03B 63.44B USD | €500.00 546.57 USD | €11.20 12.24 USD | €11.20 12.24 USD | €58.03B 63.44B USD | 18.36 | €0.61 0.67 USD | |
| SoftBank Corp. 3AG1.F | €1.19 1.3 USD |
-0.5
|
€57.97B 63.37B USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €57.97B 63.37B USD | 19.89 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €13.89 15.18 USD |
+0.91
|
€53.37B 58.34B USD | €500.00 546.57 USD | €13.88 15.17 USD | €13.89 15.18 USD | €53.37B 58.34B USD | 14.61 | €0.95 1.04 USD | |
| KDDI Corporation DIP0.F | €13.50 14.76 USD |
+0.75
|
€53.01B 57.95B USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €53.01B 57.95B USD | 14.21 | €0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT4.F | €2.96 3.24 USD |
+5.49
|
€48.88B 53.43B USD | €3.69K 4.03K USD | €2.96 3.23 USD | €2.96 3.24 USD | €48.88B 53.43B USD | 18.50 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €29.40 32.14 USD |
+5.76
|
€48.63B 53.16B USD | €8.00 8.75 USD | €29.40 32.14 USD | €29.40 32.14 USD | €48.63B 53.16B USD | 18.49 | €1.59 1.74 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.42 21.23 USD |
-2.91
|
€48.20B 52.69B USD | €110.00 120.24 USD | €19.21 20.99 USD | €19.70 21.53 USD | €48.20B 52.69B USD | 71.91 | €0.27 0.3 USD | |
| Naspers Limited NNWN.F | €11.30 12.35 USD |
+0.89
|
€47.64B 52.08B USD | €320.00 349.8 USD | €11.30 12.35 USD | €11.30 12.35 USD | €47.64B 52.08B USD | 10.86 | €1.04 1.14 USD | |
| Electronic Arts Inc. ERT.F | €173.70 189.88 USD |
-0.61
|
€43.32B 47.36B USD | €110.00 120.24 USD | €173.70 189.88 USD | €173.70 189.88 USD | €43.32B 47.36B USD | 58.28 | €2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €219.60 240.05 USD |
-0.45
|
€41.01B 44.83B USD | €37.00 40.45 USD | €219.60 240.05 USD | €219.60 240.05 USD | €41.01B 44.83B USD | 0 | -€20.94 -22.8 USD | |
| Baidu, Inc. B1C.F | €109.60 119.81 USD |
+2.62
|
€37.55B 41.05B USD | €1.32K 1.45K USD | €109.60 119.81 USD | €113.00 123.52 USD | €37.55B 41.05B USD | 11.54 | €9.49 10.37 USD | |
| Orange S.A. FTE.F | €13.78 15.06 USD |
-0.07
|
€36.64B 40.05B USD | €85.00 92.92 USD | €13.78 15.06 USD | €13.78 15.06 USD | €36.64B 40.05B USD | 41.75 | €0.33 0.36 USD | |
| Orange S.A. FTE1.F | €13.50 14.76 USD |
0
|
€36.51B 39.91B USD | €55.00 60.12 USD | €13.50 14.76 USD | €13.50 14.76 USD | €36.51B 39.91B USD | 40.90 | €0.33 0.36 USD | |
| Kuaishou Technology 5Y0.F | €7.90 8.63 USD |
-2.35
|
€33.97B 37.14B USD | €150.00 163.97 USD | €7.90 8.63 USD | €8.00 8.75 USD | €33.97B 37.14B USD | 17.55 | €0.45 0.49 USD | |
| Swisscom AG SWJA.F | €60.00 65.59 USD |
+2.56
|
€32.92B 35.99B USD | €123.00 134.46 USD | €58.00 63.4 USD | €60.00 65.59 USD | €32.92B 35.99B USD | 21.66 | €2.77 3.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.40 39.79 USD |
0
|
€28.39B 31.04B USD | €333.00 364.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.39B 31.04B USD | 26.56 | €1.37 1.5 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €115.45 126.2 USD |
-5.91
|
€26.81B 29.31B USD | €16.00 17.49 USD | €115.45 126.2 USD | €115.45 126.2 USD | €26.81B 29.31B USD | 56.59 | €2.04 2.23 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €194.26 212.35 USD |
+2.04
|
€26.40B 28.85B USD | €59.00 64.49 USD | €193.70 211.74 USD | €194.26 212.35 USD | €26.40B 28.85B USD | 6.21 | €31.27 34.18 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
+0.61
|
€25.08B 27.42B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.08B 27.42B USD | 22.91 | €0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
+0.61
|
€25.08B 27.42B USD | €425.00 464.58 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.08B 27.42B USD | 22.91 | €0.36 0.39 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | €9.60 10.49 USD |
0
|
€23.57B 25.76B USD | €20.00 21.86 USD | €9.60 10.49 USD | €9.60 10.49 USD | €23.57B 25.76B USD | 0 | -€1.59 -1.7 USD | |
| Fox Corporation FO5B.F | €50.00 54.66 USD |
-0.99
|
€23.53B 25.72B USD | €9.00 9.84 USD | €50.00 54.66 USD | €50.00 54.66 USD | €23.53B 25.72B USD | 12.95 | €3.86 4.22 USD | |
| Publicis Groupe S.A. PU4.F | €84.92 92.83 USD |
+0.71
|
€21.30B 23.28B USD | €176.00 192.39 USD | €84.92 92.83 USD | €84.92 92.83 USD | €21.30B 23.28B USD | 12.58 | €6.75 7.38 USD | |
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
-2.73
|
€20.38B 22.28B USD | €200.00 218.63 USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.38B 22.28B USD | 0 | -€0.14 -0.1 USD | |
| TELUS Corporation BCZ.F | €12.60 13.77 USD |
0
|
€19.51B 21.33B USD | €1.20K 1.31K USD | €12.50 13.66 USD | €12.60 13.77 USD | €19.51B 21.33B USD | 31.50 | €0.40 0.44 USD | |
| BCE Inc. BCE1.F | €20.15 22.03 USD |
+4.24
|
€19.00B 20.77B USD | €370.00 404.46 USD | €19.34 21.14 USD | €20.15 22.03 USD | €19.00B 20.77B USD | 71.96 | €0.28 0.31 USD | |
| Konami Group Corporation KOA.F | €138.00 150.85 USD |
-2.13
|
€18.71B 20.45B USD | €70.00 76.52 USD | €138.00 150.85 USD | €138.00 150.85 USD | €18.71B 20.45B USD | 39.20 | €3.52 3.85 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.70 19.35 USD |
-2.75
|
€17.53B 19.17B USD | €390.00 426.32 USD | €17.70 19.35 USD | €18.00 19.68 USD | €17.53B 19.17B USD | 15.52 | €1.14 1.25 USD | |
| Rogers Communications Inc. RCIB.F | €32.20 35.2 USD |
-2.42
|
€17.53B 19.16B USD | €28.00 30.61 USD | €32.20 35.2 USD | €32.20 35.2 USD | €17.53B 19.16B USD | 4.17 | €7.72 8.44 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
+2.88
|
€17.46B 19.08B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.46B 19.08B USD | 18.44 | €0.58 0.63 USD | |
| Twilio Inc. TWH.F | €114.34 124.99 USD |
+1.24
|
€17.45B 19.08B USD | €170.00 185.83 USD | €112.98 123.5 USD | €115.28 126.02 USD | €17.45B 19.08B USD | 317.61 | €0.36 0.39 USD | |
| Telenor ASA TEQ.F | €12.59 13.76 USD |
-1.41
|
€17.43B 19.05B USD | €100.00 109.31 USD | €12.59 13.76 USD | €12.59 13.76 USD | €17.43B 19.05B USD | 19.67 | €0.64 0.7 USD | |
| Telenor ASA TEQA.F | €12.40 13.55 USD |
0
|
€17.29B 18.9B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €17.29B 18.9B USD | 19.37 | €0.64 0.7 USD | |
| REA Group Limited R9C.F | €117.00 127.9 USD |
-0.85
|
€15.56B 17.01B USD | €5.00 5.47 USD | €117.00 127.9 USD | €117.00 127.9 USD | €15.56B 17.01B USD | 40.06 | €2.92 3.19 USD | |
| MTN Group Limited LL6.F | €8.20 8.96 USD |
+3.8
|
€15.42B 16.86B USD | €1.40K 1.53K USD | €8.20 8.96 USD | €8.20 8.96 USD | €15.42B 16.86B USD | 39.04 | €0.21 0.23 USD | |
| Zillow Group, Inc. 0ZG2.F | €63.79 69.73 USD |
+0.95
|
€15.29B 16.71B USD | €17.00 18.58 USD | €63.02 68.89 USD | €63.79 69.73 USD | €15.29B 16.71B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG.F | €60.46 66.09 USD |
0
|
€15.25B 16.67B USD | €260.00 284.22 USD | €60.46 66.09 USD | €60.46 66.09 USD | €15.25B 16.67B USD | 0 | -€0.12 -0.1 USD | |
| Koninklijke KPN N.V. KPN.F | €3.89 4.25 USD |
-1.7
|
€15.15B 16.56B USD | €135.00 147.57 USD | €3.88 4.24 USD | €3.90 4.26 USD | €15.15B 16.56B USD | 20.44 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.01B 16.41B USD | €233.00 254.7 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.01B 16.41B USD | 20.10 | €0.19 0.21 USD | |
| Informa plc IEA.F | €11.30 12.35 USD |
+0.89
|
€14.50B 15.85B USD | €520.00 568.43 USD | €11.30 12.35 USD | €11.30 12.35 USD | €14.50B 15.85B USD | 188.33 | €0.06 0.07 USD | |
| NEXON Co., Ltd. 7NX.F | €17.70 19.35 USD |
-3.28
|
€14.43B 15.77B USD | €75.00 81.99 USD | €17.70 19.35 USD | €17.70 19.35 USD | €14.43B 15.77B USD | 25.28 | €0.70 0.77 USD | |
| Warner Music Group Corp. WA4.F | €25.53 27.91 USD |
-1.43
|
€13.75B 15.03B USD | €370.00 404.46 USD | €25.53 27.91 USD | €25.80 28.2 USD | €13.75B 15.03B USD | 52.10 | €0.49 0.54 USD | |
| Telia Company AB (publ) TLS.F | €3.40 3.72 USD |
+1.95
|
€13.48B 14.73B USD | €218.00 238.3 USD | €3.36 3.67 USD | €3.40 3.72 USD | €13.48B 14.73B USD | 26.18 | €0.13 0.14 USD | |
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
+5.34
|
€13.45B 14.7B USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €13.45B 14.7B USD | 16.42 | €0.42 0.46 USD | |
| News Corporation NC0.F | €22.20 24.27 USD |
-0.89
|
€13.35B 14.59B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.20 24.27 USD | €13.35B 14.59B USD | 30.41 | €0.73 0.8 USD | |
| Bolloré SE BOP.F | €4.74 5.18 USD |
+0.68
|
€13.24B 14.48B USD | €500.00 546.57 USD | €4.74 5.18 USD | €4.74 5.18 USD | €13.24B 14.48B USD | 43.05 | €0.11 0.12 USD | |
| Roku, Inc. R35.F | €91.73 100.27 USD |
-0.8
|
€13.22B 14.45B USD | €23.00 25.14 USD | €91.73 100.27 USD | €93.62 102.34 USD | €13.22B 14.45B USD | 0 | -€0.17 -0.1 USD | |
| Omnicom Group Inc. OCN.F | €64.14 70.11 USD |
-1.08
|
€12.86B 14.05B USD | €10.00 10.93 USD | €63.18 69.06 USD | €64.14 70.11 USD | €12.86B 14.05B USD | 10.90 | €5.88 6.43 USD | |
| News Corporation NC0B.F | €24.80 27.11 USD |
0
|
€12.85B 14.04B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €12.85B 14.04B USD | 33.97 | €0.73 0.8 USD | |
| News Corporation NC0E.F | €24.80 27.11 USD |
0
|
€12.85B 14.04B USD | €32.00 34.98 USD | €24.80 27.11 USD | €24.80 27.11 USD | €12.85B 14.04B USD | 33.97 | €0.73 0.8 USD | |
| Airtel Africa Plc 9AA.F | €3.32 3.63 USD |
-0.6
|
€12.11B 13.23B USD | €4.00 4.37 USD | €3.32 3.63 USD | €3.32 3.63 USD | €12.11B 13.23B USD | 27.66 | €0.12 0.13 USD | |
| Snap Inc. 1SI.F | €7.00 7.65 USD |
+9.01
|
€11.77B 12.87B USD | €4.36K 4.76K USD | €7.00 7.65 USD | €7.61 8.32 USD | €11.77B 12.87B USD | 0 | -€0.28 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.53 0.58 USD |
-3.05
|
€10.72B 11.72B USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €10.72B 11.72B USD | 0 | -€0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||