국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (508)
통신 서비스 (508)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€33.80 39.02 USD |
-1.49
|
€192.62B 222.35B USD | €3.10K 3.58K USD | €33.33 38.47 USD | €34.54 39.86 USD | €192.62B 222.35B USD | 7.14 | €4.73 5.46 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.61 30.92 USD |
+1.84
|
€129.61B 149.61B USD | €11.29K 12.97K USD | €26.24 30.29 USD | €26.86 31.01 USD | €129.61B 149.61B USD | 14.80 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
-1.26
|
€63.92B 73.78B USD | €74.15K 85.59K USD | €0.78 0.9 USD | €0.80 0.92 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.35 1.56 USD |
+5
|
€31.19B 36B USD | €227.12K 262.17K USD | €1.29 1.49 USD | €1.36 1.57 USD | €31.19B 36B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.61 4.17 USD |
+2.18
|
€20.36B 23.51B USD | €1.14K 1.32K USD | €3.50 4.04 USD | €3.61 4.17 USD | €20.36B 23.51B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.31 8.43 USD |
-2.6
|
€6.54B 7.54B USD | €3.18K 3.67K USD | €7.31 8.43 USD | €7.47 8.62 USD | €6.54B 7.54B USD | 2.20 | €3.31 3.82 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.50 36.36 USD |
+1.61
|
€4.87B 5.63B USD | €538.00 621.03 USD | €31.00 35.78 USD | €31.50 36.36 USD | €4.87B 5.63B USD | 209.99 | €0.15 0.17 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.30 2.65 USD |
-1.79
|
€2.71B 3.12B USD | €3.00K 3.46K USD | €2.30 2.65 USD | €2.36 2.72 USD | €2.71B 3.12B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.07 USD |
-0.02
|
€1.74B 2.01B USD | €318.00 367.08 USD | €0.92 1.07 USD | €0.92 1.07 USD | €1.74B 2.01B USD | 13.18 | €0.07 0.08 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
+0.88
|
€45.23M 52.21M USD | €102.00K 117.74K USD | €0.12 0.13 USD | €0.12 0.14 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
0
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0017 USD |
-62.5
|
€869.86K 1M USD | €86.39K 99.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €869.86K 1M USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€311.95 360.09 USD |
+0.58
|
€3.81T 4.39T USD | €1.50K 1.73K USD | €311.10 359.11 USD | €313.15 361.48 USD | €3.81T 4.39T USD | 27.10 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€309.05 356.75 USD |
-0.19
|
€3.77T 4.35T USD | €842.00 971.95 USD | €308.60 356.23 USD | €311.20 359.23 USD | €3.77T 4.35T USD | 26.82 | €11.52 13.3 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.70 19.28 USD |
-1.18
|
€2.45T 2.83T USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.45T 2.83T USD | 208.75 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€580.40 669.98 USD |
-0.84
|
€1.47T 1.7T USD | €1.72K 1.99K USD | €576.00 664.9 USD | €585.40 675.75 USD | €1.47T 1.7T USD | 24.01 | €24.17 27.9 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€21.40 24.7 USD |
+3.88
|
€1.34T 1.54T USD | €181.00 208.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.34T 1.54T USD | 21.83 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.50 59.45 USD |
-0.96
|
€463.58B 535.13B USD | €1.83K 2.11K USD | €50.50 58.29 USD | €51.50 59.45 USD | €463.58B 535.13B USD | 16.50 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.52 75.63 USD |
+2.76
|
€275.89B 318.47B USD | €2.70K 3.12K USD | €64.11 74 USD | €65.74 75.89 USD | €275.89B 318.47B USD | 24.08 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.70 19.28 USD |
-5.11
|
€190.34B 219.72B USD | €6.00 6.93 USD | €16.70 19.28 USD | €16.70 19.28 USD | €190.34B 219.72B USD | 7.04 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€163.04 188.2 USD |
+3.61
|
€176.44B 203.67B USD | €35.00 40.4 USD | €163.04 188.2 USD | €163.04 188.2 USD | €176.44B 203.67B USD | 19.73 | €8.26 9.53 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.43 43.21 USD |
+1.24
|
€156.29B 180.41B USD | €978.00 1.13K USD | €36.94 42.64 USD | €37.43 43.21 USD | €156.29B 180.41B USD | 10.39 | €3.60 4.16 USD | ||
The Walt Disney Company
WDP.F
DE
|
€84.90 98 USD |
+1.28
|
€147.43B 170.18B USD | €557.00 642.96 USD | €83.42 96.29 USD | €84.90 98 USD | €147.43B 170.18B USD | 15.46 | €5.49 6.34 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€404.70 467.16 USD |
-9.25
|
€135.95B 156.94B USD | €23.00 26.55 USD | €404.70 467.16 USD | €441.70 509.87 USD | €135.95B 156.94B USD | 40.14 | €10.08 11.64 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.81 21.71 USD |
+1.4
|
€130.70B 150.87B USD | €799.00 922.31 USD | €18.51 21.37 USD | €18.81 21.72 USD | €130.70B 150.87B USD | 7.20 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.70 30.82 USD |
+5.95
|
€129.18B 149.11B USD | €3.27K 3.77K USD | €25.40 29.32 USD | €26.70 30.82 USD | €129.18B 149.11B USD | 14.75 | €1.81 2.09 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.30 7.27 USD |
-0.79
|
€128.72B 148.59B USD | €74.00 85.42 USD | €6.30 7.27 USD | €6.30 7.27 USD | €128.72B 148.59B USD | 13.40 | €0.47 0.54 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.52 75.63 USD |
+1.03
|
€91.21B 105.29B USD | €80.00 92.35 USD | €65.52 75.63 USD | €65.52 75.63 USD | €91.21B 105.29B USD | 34.66 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€425.00 490.59 USD |
-0.58
|
€87.39B 100.88B USD | €15.00 17.32 USD | €415.50 479.63 USD | €425.00 490.59 USD | €87.39B 100.88B USD | 32.92 | €12.91 14.9 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.30 14.2 USD |
0
|
€85.62B 98.83B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €85.62B 98.83B USD | 32.36 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.20 24.47 USD |
+2.99
|
€75.73B 87.42B USD | €1.45K 1.68K USD | €20.47 23.63 USD | €21.20 24.47 USD | €75.73B 87.42B USD | 4.73 | €4.48 5.17 USD | ||
NetEase, Inc.
NEH.F
DE
|
€115.00 132.75 USD |
-0.86
|
€73.63B 84.99B USD | €54.00 62.33 USD | €115.00 132.75 USD | €115.00 132.75 USD | €73.63B 84.99B USD | 16.83 | €6.83 7.88 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.81 26.32 USD |
+0.97
|
€73.00B 84.27B USD | €517.00 596.79 USD | €22.76 26.27 USD | €22.90 26.43 USD | €73.00B 84.27B USD | 16.64 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
-0.51
|
€64.16B 74.06B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.06 17.38 USD |
+0.07
|
€57.32B 66.17B USD | €500.00 577.17 USD | €15.06 17.38 USD | €15.06 17.38 USD | €57.32B 66.17B USD | 15.05 | €1.00 1.15 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.85 26.38 USD |
-0.74
|
€57.29B 66.13B USD | €4.00 4.62 USD | €22.85 26.38 USD | €22.86 26.39 USD | €57.29B 66.13B USD | 0 | -€0.61 -0.7 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.70 16.97 USD |
0
|
€55.97B 64.61B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €55.97B 64.61B USD | 14.69 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.13 1.31 USD |
+1.02
|
€54.21B 62.58B USD | €1.50K 1.73K USD | €1.13 1.31 USD | €1.13 1.31 USD | €54.21B 62.58B USD | 18.89 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
0
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
-0.14
|
€48.29B 55.74B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.29B 55.74B USD | 12.82 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
0
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.00 207.78 USD |
0
|
€45.14B 52.1B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.44 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.65 11.14 USD |
+4.89
|
€44.50B 51.37B USD | €899.00 1.04K USD | €9.30 10.74 USD | €9.65 11.14 USD | €44.50B 51.37B USD | 19.69 | €0.49 0.57 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.14 44.02 USD |
-0.3
|
€43.96B 50.75B USD | €14.00 16.16 USD | €38.00 43.86 USD | €38.14 44.02 USD | €43.96B 50.75B USD | 19.26 | €1.98 2.29 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.22 18.72 USD |
+1.95
|
€43.10B 49.75B USD | €2.42K 2.79K USD | €15.74 18.16 USD | €16.22 18.72 USD | €43.10B 49.75B USD | 147.40 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.50 17.89 USD |
-0.64
|
€41.20B 47.55B USD | €323.00 372.85 USD | €15.50 17.89 USD | €15.50 17.89 USD | €41.20B 47.55B USD | 140.90 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€211.20 243.8 USD |
-1.86
|
€39.21B 45.26B USD | €123.00 141.98 USD | €211.20 243.8 USD | €214.40 247.49 USD | €39.21B 45.26B USD | 0 | -€1.42 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€156.35 180.48 USD |
-1.82
|
€36.38B 42B USD | €35.00 40.4 USD | €156.35 180.48 USD | €156.35 180.48 USD | €36.38B 42B USD | 0 | -€1.56 -1.8 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€66.50 76.76 USD |
+1.53
|
€34.45B 39.76B USD | €1.00 1.15 USD | €62.50 72.15 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 25.67 | €2.59 2.99 USD | ||
Baidu, Inc.
B1C.F
DE
|
€101.20 116.82 USD |
-1.75
|
€34.43B 39.75B USD | €592.00 683.37 USD | €100.00 115.43 USD | €102.60 118.43 USD | €34.43B 39.75B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.60 14.54 USD |
-1.56
|
€34.30B 39.59B USD | €1.40K 1.62K USD | €12.60 14.54 USD | €12.90 14.89 USD | €34.30B 39.59B USD | 0 | -€0.02 -0.02 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.70 11.2 USD |
+0.52
|
€30.09B 34.74B USD | €505.00 582.94 USD | €9.70 11.2 USD | €9.70 11.2 USD | €30.09B 34.74B USD | 21.55 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.60 14.54 USD |
+8.62
|
€29.01B 33.49B USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €29.01B 33.49B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
+1.05
|
€28.70B 33.13B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.00 41.56 USD |
0
|
€27.93B 32.24B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €27.93B 32.24B USD | 26.08 | €1.38 1.59 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€82.91 95.71 USD |
-0.97
|
€24.03B 27.74B USD | €55.00 63.49 USD | €82.91 95.71 USD | €82.91 95.71 USD | €24.03B 27.74B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.00 13.85 USD |
+0.84
|
€22.00B 25.39B USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.33 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.21 2.55 USD |
-0.49
|
€21.81B 25.17B USD | €100.00 115.43 USD | €2.21 2.55 USD | €2.21 2.55 USD | €21.81B 25.17B USD | 17.02 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €104.00 120.05 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€86.84 100.24 USD |
-1.54
|
€21.58B 24.91B USD | €60.00 69.26 USD | €86.84 100.24 USD | €86.84 100.24 USD | €21.58B 24.91B USD | 13.31 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.40 24.7 USD |
+0.94
|
€21.27B 24.55B USD | €72.00 83.11 USD | €21.40 24.7 USD | €21.40 24.7 USD | €21.27B 24.55B USD | 13.12 | €1.63 1.88 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.80 5.54 USD |
+1.34
|
€20.79B 23.99B USD | €300.00 346.3 USD | €4.76 5.5 USD | €4.80 5.54 USD | €20.79B 23.99B USD | 8.72 | €0.55 0.63 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€72.06 83.18 USD |
+0.25
|
€20.54B 23.71B USD | €150.00 173.15 USD | €71.20 82.19 USD | €72.50 83.69 USD | €20.54B 23.71B USD | 0 | -€0.32 -0.3 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€12.10 13.97 USD |
+4.31
|
€20.02B 23.1B USD | €21.00 24.24 USD | €12.10 13.97 USD | €12.10 13.97 USD | €20.02B 23.1B USD | 18.05 | €0.67 0.77 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.46 3.99 USD |
+1.17
|
€19.51B 22.52B USD | €58.00 66.95 USD | €3.46 3.99 USD | €3.46 3.99 USD | €19.51B 22.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Fox Corporation
FO5.F
DE
|
€45.89 52.97 USD |
+0.04
|
€19.27B 22.24B USD | €2.00 2.31 USD | €45.89 52.97 USD | €45.89 52.97 USD | €19.27B 22.24B USD | 13.73 | €3.34 3.86 USD | ||
Roku, Inc.
R35.F
DE
|
€123.88 143 USD |
+0.47
|
€18.38B 21.21B USD | €2.00 2.31 USD | €120.98 139.65 USD | €123.88 143 USD | €18.38B 21.21B USD | 104.98 | €1.18 1.36 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€113.62 131.16 USD |
-0.44
|
€17.80B 20.55B USD | €2.00 2.31 USD | €113.62 131.16 USD | €113.62 131.16 USD | €17.80B 20.55B USD | 3.50 | €32.46 37.47 USD | ||
BCE Inc.
BCE1.F
DE
|
€19.08 22.03 USD |
+1.68
|
€17.79B 20.54B USD | €100.00 115.43 USD | €18.62 21.5 USD | €19.08 22.03 USD | €17.79B 20.54B USD | 4.55 | €4.19 4.84 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€42.20 48.71 USD |
+0.96
|
€17.72B 20.45B USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €17.72B 20.45B USD | 12.63 | €3.34 3.86 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.66 14.61 USD |
-2.01
|
€17.28B 19.95B USD | €700.00 808.03 USD | €12.66 14.61 USD | €12.66 14.61 USD | €17.28B 19.95B USD | 11.72 | €1.08 1.25 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€16.35B 18.87B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.35B 18.87B USD | 42.77 | €0.18 0.21 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€8.35 9.64 USD |
+5.03
|
€16.13B 18.62B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €16.13B 18.62B USD | 15.18 | €0.55 0.63 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.26 4.92 USD |
+1.52
|
€16.09B 18.57B USD | €4.02K 4.64K USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.09B 18.57B USD | 20.30 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.00 9.23 USD |
-0.62
|
€16.03B 18.5B USD | €155.00 178.92 USD | €8.00 9.23 USD | €8.00 9.23 USD | €16.03B 18.5B USD | 38.09 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.08 4.7 USD |
-0.42
|
€16.02B 18.5B USD | €500.00 577.17 USD | €4.08 4.7 USD | €4.08 4.7 USD | €16.02B 18.5B USD | 37.04 | €0.11 0.13 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.18 4.83 USD |
+1.46
|
€15.77B 18.21B USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €15.77B 18.21B USD | 19.90 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€28.74 33.18 USD |
-1.44
|
€15.53B 17.92B USD | €19.00 21.93 USD | €28.74 33.18 USD | €28.74 33.18 USD | €15.53B 17.92B USD | 3.56 | €8.07 9.32 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.60 30.71 USD |
0
|
€14.43B 16.66B USD | €1.00K 1.15K USD | €26.60 30.71 USD | €26.60 30.71 USD | €14.43B 16.66B USD | 38.55 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.60 30.71 USD |
+0.76
|
€14.43B 16.66B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €14.43B 16.66B USD | 38.55 | €0.69 0.8 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€84.50 97.54 USD |
+3.05
|
€14.16B 16.34B USD | €80.00 92.35 USD | €84.50 97.54 USD | €85.00 98.12 USD | €14.16B 16.34B USD | 13.08 | €6.46 7.46 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.77 4.35 USD |
-0.26
|
€13.72B 15.84B USD | €500.00 577.17 USD | €3.77 4.35 USD | €3.77 4.35 USD | €13.72B 15.84B USD | 23.57 | €0.16 0.18 USD | ||
Konami Group Corporation
KOA.F
DE
|
€99.60 114.97 USD |
+0.25
|
€13.50B 15.59B USD | €150.00 173.15 USD | €99.60 114.97 USD | €99.60 114.97 USD | €13.50B 15.59B USD | 24.89 | €4.00 4.62 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.54 29.48 USD |
+0.87
|
€13.32B 15.38B USD | €91.00 105.04 USD | €24.97 28.82 USD | €25.72 29.69 USD | €13.32B 15.38B USD | 34.51 | €0.74 0.85 USD | ||
|
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
0
|
€13.16B 15.19B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.16B 15.19B USD | 1050.00 | €0.01 0.01 USD | ||
|
News Corporation
NC0.F
DE
|
€23.60 27.24 USD |
0
|
€12.80B 14.78B USD | €320.00 369.39 USD | €23.60 27.24 USD | €23.60 27.24 USD | €12.80B 14.78B USD | 34.20 | €0.69 0.8 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.72 8.91 USD |
0
|
€12.64B 14.59B USD | €395.00 455.96 USD | €7.64 8.82 USD | €7.74 8.93 USD | €12.64B 14.59B USD | 10.57 | €0.73 0.84 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.30 14.2 USD |
+1.65
|
€12.14B 14.01B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.30 14.2 USD | €12.14B 14.01B USD | 15.37 | €0.80 0.92 USD | ||
|
REA Group Limited
R9C.F
DE
|
€89.00 102.74 USD |
+0.56
|
€11.65B 13.44B USD | €4.00 4.62 USD | €89.00 102.74 USD | €89.00 102.74 USD | €11.65B 13.44B USD | 33.96 | €2.62 3.02 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.07 4.7 USD |
-0.93
|
€11.44B 13.2B USD | €1.10K 1.27K USD | €4.07 4.7 USD | €4.07 4.7 USD | €11.44B 13.2B USD | 33.91 | €0.12 0.14 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.00 32.32 USD |
-2.1
|
€10.75B 12.41B USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.80 33.24 USD | €10.75B 12.41B USD | 54.90 | €0.51 0.59 USD | ||
The New York Times Company
NYT.F
DE
|
€65.42 75.52 USD |
+1.14
|
€10.59B 12.22B USD | €475.00 548.31 USD | €65.42 75.52 USD | €65.42 75.52 USD | €10.59B 12.22B USD | 32.06 | €2.04 2.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||