국가: 독일 거래소: Frankfurt 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (106)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (106)
의료 기기 및 소모품 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$195.71M 213.94M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $195.71M 213.94M USD | 0.0050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$468.79K 512.45K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $468.79K 512.45K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $496.25 542.47 USD |
-1.54
|
$179.36B 196.07B USD | $133 145.39 USD | $496.25 542.47 USD | $509 556.41 USD | $179.36B 196.07B USD | 80.69 | $6.15 6.72 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
+2.44
|
$116.06B 126.87B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $116.06B 126.87B USD | 49.02 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $251.7 275.14 USD |
-1.33
|
$114.48B 125.14B USD | $115 125.71 USD | $251.7 275.14 USD | $254.9 278.64 USD | $114.48B 125.14B USD | 49.06 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $156.05 170.58 USD |
-1.23
|
$44.73B 48.9B USD | $3 3.28 USD | $156.05 170.58 USD | $156.05 170.58 USD | $44.73B 48.9B USD | 33.55 | $4.65 5.08 USD | |
| HOYA Corporation HYB.F | $108.65 118.77 USD |
-2.34
|
$37.24B 40.71B USD | $34 37.17 USD | $108.65 118.77 USD | $108.65 118.77 USD | $37.24B 40.71B USD | 30.01 | $3.62 3.96 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
-0.92
|
$37.02B 40.47B USD | $75 81.99 USD | $108 118.06 USD | $108 118.06 USD | $37.02B 40.47B USD | 29.91 | $3.61 3.95 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
0
|
$32.73B 35.77B USD | $127 138.83 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.73B 35.77B USD | 27.24 | $0.8 0.87 USD | |
| ResMed Inc. RME.F | $220.5 241.04 USD |
-0.18
|
$32.67B 35.71B USD | $34 37.17 USD | $220.5 241.04 USD | $220.5 241.04 USD | $32.67B 35.71B USD | 27.42 | $8.04 8.79 USD | |
| Terumo Corporation TUO.F | $18.1 19.79 USD |
+1.12
|
$26.7B 29.18B USD | $685 748.8 USD | $17 18.58 USD | $18.1 19.79 USD | $26.7B 29.18B USD | 35.49 | $0.51 0.56 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $202.5 221.36 USD |
+0.4
|
$19.84B 21.69B USD | $1 1.09 USD | $202.5 221.36 USD | $202.5 221.36 USD | $19.84B 21.69B USD | 95.51 | $2.12 2.32 USD | |
| Coloplast A/S CBHD.F | $85.04 92.96 USD |
+0.52
|
$19.26B 21.05B USD | $220 240.49 USD | $85.04 92.96 USD | $85.6 93.57 USD | $19.26B 21.05B USD | 31.38 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
0
|
$19.16B 20.94B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $19.16B 20.94B USD | 30.74 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11.5 12.57 USD |
-1.71
|
$18.7B 20.44B USD | $485 530.17 USD | $11.5 12.57 USD | $11.7 12.79 USD | $18.7B 20.44B USD | 37.09 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $46 50.28 USD |
+0.44
|
$14.62B 15.98B USD | $15 16.4 USD | $46 50.28 USD | $46 50.28 USD | $14.62B 15.98B USD | 170.37 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $232.7 254.37 USD |
-0.13
|
$14.52B 15.88B USD | $380 415.39 USD | $231.7 253.28 USD | $232.7 254.37 USD | $14.52B 15.88B USD | 169.85 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.8 40.23 USD |
-1.08
|
$14.39B 15.73B USD | $22 24.05 USD | $36.8 40.23 USD | $36.8 40.23 USD | $14.39B 15.73B USD | 131.42 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $184.6 201.79 USD |
-2.84
|
$14.13B 15.44B USD | $3 3.28 USD | $184.6 201.79 USD | $184.6 201.79 USD | $14.13B 15.44B USD | 132.80 | $1.39 1.52 USD | |
| Baxter International Inc. BTL.F | $27.33 29.88 USD |
-2.77
|
$14.03B 15.33B USD | $5 5.47 USD | $27.33 29.88 USD | $27.4 29.95 USD | $14.03B 15.33B USD | 0 | -$0.47 -0.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $191.6 209.44 USD |
-2.1
|
$13.77B 15.05B USD | $37 40.45 USD | $191.6 209.44 USD | $191.6 209.44 USD | $13.77B 15.05B USD | 33.43 | $5.73 6.26 USD | |
| Olympus Corporation OLY1.F | $11.78 12.88 USD |
-3.68
|
$13.31B 14.55B USD | $50 54.66 USD | $11.78 12.88 USD | $11.78 12.88 USD | $13.31B 14.55B USD | 19.00 | $0.62 0.68 USD | |
| Hologic, Inc. HO1.F | $51 55.75 USD |
0
|
$11.47B 12.54B USD | $70 76.52 USD | $51 55.75 USD | $51 55.75 USD | $11.47B 12.54B USD | 23.72 | $2.15 2.35 USD | |
| Sysmex Corporation 0YX.F | $16.7 18.26 USD |
+5.7
|
$10.72B 11.72B USD | $30 32.79 USD | $15.7 17.16 USD | $16.7 18.26 USD | $10.72B 11.72B USD | 29.82 | $0.56 0.61 USD | |
| Sysmex Corporation 0YX0.F | $15.1 16.51 USD |
-1.31
|
$9.92B 10.85B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $9.92B 10.85B USD | 26.96 | $0.56 0.61 USD | |
| AptarGroup, Inc. AGT.F | $137 149.76 USD |
-1.79
|
$9.05B 9.89B USD | $42 45.91 USD | $137 149.76 USD | $137 149.76 USD | $9.05B 9.89B USD | 27.84 | $4.92 5.38 USD | |
| Repligen Corporation RGN.F | $116.15 126.97 USD |
-2.02
|
$6.53B 7.13B USD | $90 98.38 USD | $116.15 126.97 USD | $116.15 126.97 USD | $6.53B 7.13B USD | 0 | -$0.38 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $12.3 13.45 USD |
0
|
$6.34B 6.93B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.34B 6.93B USD | 36.17 | $0.34 0.37 USD | |
| ConvaTec Group PLC 2CV.F | $3 3.28 USD |
-3.85
|
$6.13B 6.7B USD | $44 48.1 USD | $3 3.28 USD | $3 3.28 USD | $6.13B 6.7B USD | 37.50 | $0.08 0.09 USD | |
| Carl Zeiss Meditec AG AFXA.F | $65 71.05 USD |
+4
|
$6B 6.56B USD | $40 43.73 USD | $65 71.05 USD | $65 71.05 USD | $6B 6.56B USD | 36.72 | $1.77 1.93 USD | |
| Stevanato Group S.p.A. 87N.F | $21.6 23.61 USD |
0
|
$5.75B 6.29B USD | $4.2K 4.59K USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.75B 6.29B USD | 46.95 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $63.55 69.47 USD |
-3.57
|
$5.56B 6.08B USD | $200 218.63 USD | $63.05 68.92 USD | $66 72.15 USD | $5.56B 6.08B USD | 35.90 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $86 94.01 USD |
-1.71
|
$5.11B 5.59B USD | $6 6.56 USD | $86 94.01 USD | $86 94.01 USD | $5.11B 5.59B USD | 46.73 | $1.84 2.01 USD | |
| Teleflex Incorporated TBH.F | $112 122.43 USD |
-2.61
|
$4.95B 5.41B USD | $7 7.65 USD | $112 122.43 USD | $112 122.43 USD | $4.95B 5.41B USD | 38.48 | $2.91 3.18 USD | |
| Fielmann Group AG FIE.F | $54.3 59.36 USD |
-0.73
|
$4.57B 4.99B USD | $130 142.11 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.57B 4.99B USD | 30.00 | $1.81 1.98 USD | |
| Fielmann Group AG FIE1.F | $10.6 11.59 USD |
-0.93
|
$4.56B 4.98B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.56B 4.98B USD | 29.44 | $0.36 0.39 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.2 14.43 USD |
-2.94
|
$3.59B 3.93B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.59B 3.93B USD | 32.19 | $0.41 0.45 USD | |
| ICU Medical, Inc. IC7.F | $127 138.83 USD |
-1.55
|
$3.14B 3.43B USD | $15 16.4 USD | $127 138.83 USD | $127 138.83 USD | $3.14B 3.43B USD | 0 | -$3.46 -3.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
-2.96
|
$3.04B 3.32B USD | $995 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.04B 3.32B USD | 10.91 | $0.06 0.07 USD | |
| Haemonetics Corporation HAZ.F | $61 66.68 USD |
0
|
$2.98B 3.26B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $2.98B 3.26B USD | 20.46 | $2.98 3.26 USD | |
| Envista Holdings Corporation 0HV.F | $16.4 17.93 USD |
+4.46
|
$2.97B 3.25B USD | $83 90.73 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.97B 3.25B USD | 0 | -$5.89 -6.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.59 15.95 USD |
-1.92
|
$2.92B 3.2B USD | $25 27.33 USD | $14.59 15.95 USD | $14.59 15.95 USD | $2.92B 3.2B USD | 0 | -$4.03 -4.4 USD | |
| Ansell Limited PD1A.F | $18.8 20.55 USD |
+1.62
|
$2.75B 3.01B USD | $104 113.69 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.75B 3.01B USD | 25.75 | $0.73 0.8 USD | |
| Ansell Limited PD1.F | $69 75.43 USD |
+1.47
|
$2.75B 3B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $2.75B 3B USD | 23.46 | $2.94 3.21 USD | |
| Gerresheimer AG GXI.F | $62.15 67.94 USD |
-0.56
|
$2.15B 2.35B USD | $60 65.59 USD | $62.15 67.94 USD | $62.65 68.48 USD | $2.15B 2.35B USD | 27.25 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $17.11 18.7 USD |
-1.21
|
$2.06B 2.25B USD | $747 816.57 USD | $17.11 18.7 USD | $17.11 18.7 USD | $2.06B 2.25B USD | 74.39 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.64 5.07 USD |
-0.09
|
$1.81B 1.98B USD | $7 7.65 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.81B 1.98B USD | 18.56 | $0.25 0.27 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $26.32 28.77 USD |
-1.35
|
$1.73B 1.89B USD | $205 224.09 USD | $26.32 28.77 USD | $26.32 28.77 USD | $1.73B 1.89B USD | 154.82 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74 80.89 USD |
+1.37
|
$1.72B 1.88B USD | $41 44.82 USD | $74 80.89 USD | $74 80.89 USD | $1.72B 1.88B USD | 41.80 | $1.77 1.93 USD | |
| Nipro Corporation 5FA.F | $7.8 8.53 USD |
0
|
$1.29B 1.41B USD | $1.53K 1.67K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.29B 1.41B USD | 45.88 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51.5 56.3 USD |
+0.98
|
$1.23B 1.34B USD | $149 162.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.23B 1.34B USD | 29.26 | $1.76 1.92 USD | |
| Azenta, Inc. BA3.F | $24.8 27.11 USD |
-0.8
|
$1.14B 1.25B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.14B 1.25B USD | 0 | -$2.95 -3.2 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.2 12.24 USD |
-11.11
|
$1.07B 1.17B USD | $29 31.7 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.07B 1.17B USD | 10.18 | $1.1 1.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.9 USD |
-0.6
|
$1.03B 1.13B USD | $1.26K 1.38K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.03B 1.13B USD | 13.75 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.8 16.18 USD |
-0.67
|
$1.01B 1.11B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.11B USD | 0 | -$0.89 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.4 22.3 USD |
-3.77
|
$970.25M 1.06B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $970.25M 1.06B USD | 0 | -$0.17 -0.1 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
+1.82
|
$936.8M 1.02B USD | $33 36.07 USD | $11.2 12.24 USD | $11.2 12.24 USD | $936.8M 1.02B USD | 27.31 | $0.41 0.45 USD | |
| Dynavox Group AB (publ) H3Q.F | $8.72 9.53 USD |
-0.17
|
$913.78M 998.88M USD | $175 191.3 USD | $8.72 9.53 USD | $8.72 9.53 USD | $913.78M 998.88M USD | 62.25 | $0.14 0.15 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
0
|
$880.83M 962.87M USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.68 2.93 USD |
-3.6
|
$867.11M 947.86M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $867.11M 947.86M USD | 89.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $16.91 18.48 USD |
-6.78
|
$837.49M 915.49M USD | $297 324.66 USD | $16.91 18.48 USD | $16.91 18.48 USD | $837.49M 915.49M USD | 0 | -$1.3 -1.4 USD | |
| Synsam AB (publ) 9FZ.F | $4.58 5 USD |
-1.82
|
$661.53M 723.14M USD | $0 0 USD | $4.58 5 USD | $4.63 5.06 USD | $661.53M 723.14M USD | 19.89 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $7.55 8.25 USD |
-10.12
|
$583.99M 638.38M USD | $99 108.22 USD | $7.5 8.2 USD | $7.55 8.25 USD | $583.99M 638.38M USD | 20.40 | $0.37 0.4 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.24 2.45 USD |
-3.45
|
$481.39M 526.23M USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $481.39M 526.23M USD | 56.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
-2.16
|
$431.38M 471.56M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $431.38M 471.56M USD | 9.03 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
-0.11
|
$354.85M 387.9M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $354.85M 387.9M USD | 17.60 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
0
|
$344M 376.04M USD | $12 13.12 USD | $8.2 8.96 USD | $8.2 8.96 USD | $344M 376.04M USD | 0 | -$0.91 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$295.02M 322.5M USD | $623 681.02 USD | $6 6.56 USD | $6 6.56 USD | $295.02M 322.5M USD | 300.00 | $0.02 0.02 USD | |
| Tristel plc R1V.F | $4.84 5.29 USD |
0
|
$233.69M 255.45M USD | $120 131.18 USD | $4.84 5.29 USD | $4.84 5.29 USD | $233.69M 255.45M USD | 32.26 | $0.15 0.16 USD | |
| Nyxoah SA 5YI.F | $5 5.47 USD |
-5.12
|
$198.5M 216.99M USD | $120 131.18 USD | $4.9 5.36 USD | $5.19 5.67 USD | $198.5M 216.99M USD | 0 | -$1.81 -1.9 USD | |
| Prim, S.A. 5P1.F | $10.9 11.92 USD |
+0.46
|
$188.85M 206.44M USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $188.85M 206.44M USD | 17.03 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.36 2.58 USD |
-0.84
|
$183.51M 200.6M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $183.51M 200.6M USD | 0 | -$0.38 -0.4 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-0.95
|
$180.54M 197.36M USD | $3.71K 4.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.54M 197.36M USD | 10.40 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $47.6 52.03 USD |
0
|
$161.81M 176.88M USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $161.81M 176.88M USD | 13.95 | $3.41 3.73 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.36 1.49 USD |
-2.16
|
$141.86M 155.08M USD | $111 121.34 USD | $1.36 1.49 USD | $1.36 1.49 USD | $141.86M 155.08M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $38.2 41.76 USD |
+6.11
|
$132.51M 144.85M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $132.51M 144.85M USD | 15.34 | $2.49 2.72 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5 5.47 USD |
+6.84
|
$116.13M 126.94M USD | $333 364.01 USD | $5 5.47 USD | $5 5.47 USD | $116.13M 126.94M USD | 35.71 | $0.14 0.15 USD | |
| Crossject Société Anonyme 74C.F | $2.01 2.2 USD |
-3.37
|
$92.64M 101.27M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.01 2.2 USD | $92.64M 101.27M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.12 2.32 USD |
-9.4
|
$76.91M 84.07M USD | $1.32K 1.44K USD | $2.12 2.32 USD | $2.12 2.32 USD | $76.91M 84.07M USD | 0 | -$0.66 -0.7 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-39.32
|
$61.99M 67.76M USD | $782 854.83 USD | $0.14 0.16 USD | $0.14 0.16 USD | $61.99M 67.76M USD | 0 | -$0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.02999 0.03 USD |
-2.78
|
$60.27M 65.88M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $60.27M 65.88M USD | 0 | -$0.17 -0.1 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.2 USD |
+4.63
|
$59.43M 64.97M USD | $3.4K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $59.43M 64.97M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.35 3.66 USD |
-2.05
|
$48.19M 52.67M USD | $170 185.83 USD | $3.33 3.64 USD | $3.35 3.66 USD | $48.19M 52.67M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1199 0.13 USD |
+7.51
|
$32.15M 35.15M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.15M 35.15M USD | 12.01 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $6.25 6.83 USD |
-1.57
|
$31.51M 34.45M USD | $314 343.24 USD | $6.25 6.83 USD | $6.25 6.83 USD | $31.51M 34.45M USD | 0 | -$0.08 -0.08 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.02 0.03 USD |
-18.64
|
$24.23M 26.49M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $24.23M 26.49M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2899 0.32 USD |
+5.07
|
$15.52M 16.96M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.52M 16.96M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.3599 0.39 USD |
+4.35
|
$11.86M 12.97M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.86M 12.97M USD | 0 | -$0.43 -0.4 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.18M 7.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.65 0.71 USD |
0
|
$6.01M 6.57M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $6.01M 6.57M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
0
|
$967.43K 1.06M USD | $11.76K 12.86K USD | $0.0001 0.00010 USD | $0.0011 0.0012 USD | $967.43K 1.06M USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}