국가: 독일 거래소: Frankfurt 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (106)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (106)
의료 기기 및 소모품 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$2.98M 3.26M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.98M 3.26M USD | 0.00050 | $0.2 0.22 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$589.85K 644.79K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $589.85K 644.79K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $443.9 485.24 USD |
+0.83
|
$159.2B 174.02B USD | $101 110.41 USD | $443.9 485.24 USD | $443.9 485.24 USD | $159.2B 174.02B USD | 74.85 | $5.93 6.48 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241.7 264.21 USD |
+0.12
|
$111.6B 121.99B USD | $795 869.04 USD | $241.7 264.21 USD | $241.7 264.21 USD | $111.6B 121.99B USD | 47.02 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
+1.69
|
$110.81B 121.13B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $110.81B 121.13B USD | 46.69 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $147.65 161.4 USD |
+1.58
|
$42.32B 46.26B USD | $12 13.12 USD | $147.65 161.4 USD | $147.65 161.4 USD | $42.32B 46.26B USD | 32.95 | $4.48 4.9 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
+2.02
|
$35.19B 38.47B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $35.19B 38.47B USD | 29.10 | $3.47 3.79 USD | |
| HOYA Corporation HYB.F | $101.6 111.06 USD |
+0.3
|
$35.17B 38.44B USD | $28 30.61 USD | $101.6 111.06 USD | $101.6 111.06 USD | $35.17B 38.44B USD | 29.19 | $3.48 3.8 USD | |
| ResMed Inc. RME.F | $220.9 241.47 USD |
0
|
$33.17B 36.26B USD | $125 136.64 USD | $217.9 238.19 USD | $220.9 241.47 USD | $33.17B 36.26B USD | 28.50 | $7.75 8.47 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
0
|
$32.31B 35.32B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.31B 35.32B USD | 28.05 | $0.77 0.84 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
+0.64
|
$23.29B 25.46B USD | $259 283.12 USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.29B 25.46B USD | 33.40 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $198.45 216.93 USD |
-0.75
|
$19.31B 21.11B USD | $80 87.45 USD | $198.45 216.93 USD | $198.45 216.93 USD | $19.31B 21.11B USD | 94.50 | $2.1 2.3 USD | |
| Coloplast A/S CBHD.F | $81.84 89.46 USD |
-0.46
|
$18.43B 20.14B USD | $300 327.94 USD | $81.84 89.46 USD | $81.84 89.46 USD | $18.43B 20.14B USD | 30.19 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $8 8.75 USD |
+0.63
|
$18.4B 20.11B USD | $427 466.77 USD | $8 8.75 USD | $8 8.75 USD | $18.4B 20.11B USD | 29.62 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.54B 19.17B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.54B 19.17B USD | 35.48 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $185.9 203.21 USD |
0
|
$13.36B 14.6B USD | $10 10.93 USD | $185.9 203.21 USD | $185.9 203.21 USD | $13.36B 14.6B USD | 33.61 | $5.53 6.05 USD | |
| Baxter International Inc. BTL.F | $25.37 27.73 USD |
0
|
$13.28B 14.52B USD | $5 5.47 USD | $25.37 27.73 USD | $25.64 28.02 USD | $13.28B 14.52B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.6 45.47 USD |
+0.48
|
$13.22B 14.45B USD | $15 16.4 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.22B 14.45B USD | 148.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $213.5 233.38 USD |
+2.01
|
$13.07B 14.29B USD | $10 10.93 USD | $213.5 233.38 USD | $213.5 233.38 USD | $13.07B 14.29B USD | 153.59 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.F | $170.2 186.05 USD |
0
|
$13.02B 14.23B USD | $75 81.99 USD | $170.2 186.05 USD | $170.2 186.05 USD | $13.02B 14.23B USD | 124.23 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34 37.17 USD |
0
|
$12.98B 14.18B USD | $22 24.05 USD | $34 37.17 USD | $34 37.17 USD | $12.98B 14.18B USD | 125.92 | $0.27 0.3 USD | |
| Olympus Corporation OLY1.F | $11.2 12.24 USD |
+0.99
|
$12.68B 13.86B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.68B 13.86B USD | 18.06 | $0.62 0.68 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
-0.89
|
$12.49B 13.65B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.49B 13.65B USD | 26.81 | $2.07 2.26 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
+0.74
|
$9.22B 10.07B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.22B 10.07B USD | 26.86 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
+0.71
|
$9.21B 10.07B USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.21B 10.07B USD | 27.84 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $132.7 145.06 USD |
+2
|
$8.84B 9.66B USD | $47 51.38 USD | $132.7 145.06 USD | $132.7 145.06 USD | $8.84B 9.66B USD | 27.93 | $4.75 5.19 USD | |
| ConvaTec Group PLC 2CVU.F | $13.7 14.98 USD |
+5.38
|
$7.14B 7.8B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.14B 7.8B USD | 42.81 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.24 3.54 USD |
+2.53
|
$6.62B 7.24B USD | $44 48.1 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.62B 7.24B USD | 40.50 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $102.65 112.21 USD |
-0.73
|
$5.77B 6.3B USD | $75 81.99 USD | $102.65 112.21 USD | $102.65 112.21 USD | $5.77B 6.3B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20 21.86 USD |
-0.99
|
$5.47B 5.98B USD | $127 138.83 USD | $20 21.86 USD | $20 21.86 USD | $5.47B 5.98B USD | 43.47 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $55.4 60.56 USD |
-0.18
|
$4.85B 5.3B USD | $30 32.79 USD | $55.4 60.56 USD | $55.4 60.56 USD | $4.85B 5.3B USD | 31.29 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $54.5 59.58 USD |
+0.93
|
$4.77B 5.22B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.77B 5.22B USD | 30.79 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $78 85.26 USD |
-0.64
|
$4.63B 5.06B USD | $57 62.31 USD | $78 85.26 USD | $78 85.26 USD | $4.63B 5.06B USD | 44.06 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
0
|
$4.54B 4.96B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.54B 4.96B USD | 35.94 | $2.81 3.07 USD | |
| Fielmann Group AG FIE.F | $52.6 57.5 USD |
0
|
$4.47B 4.89B USD | $150 163.97 USD | $52 56.84 USD | $52.6 57.5 USD | $4.47B 4.89B USD | 27.11 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $10.1 11.04 USD |
0
|
$4.42B 4.83B USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.42B 4.83B USD | 25.89 | $0.39 0.43 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
-1.48
|
$3.64B 3.98B USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.64B 3.98B USD | 57.82 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.67 0.73 USD |
-3.62
|
$3.1B 3.39B USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.1B 3.39B USD | 13.30 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $61 66.68 USD |
+0.83
|
$2.97B 3.24B USD | $84 91.82 USD | $61 66.68 USD | $61 66.68 USD | $2.97B 3.24B USD | 21.25 | $2.87 3.14 USD | |
| Envista Holdings Corporation 0HV.F | $16.1 17.6 USD |
0
|
$2.8B 3.06B USD | $83 90.73 USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.8B 3.06B USD | 0 | -$5.68 -6.2 USD | |
| ICU Medical, Inc. IC7.F | $110 120.24 USD |
0
|
$2.74B 3B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $2.74B 3B USD | 0 | -$3.33 -3.6 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.19 14.41 USD |
+0.96
|
$2.65B 2.89B USD | $3 3.28 USD | $13.19 14.41 USD | $13.19 14.41 USD | $2.65B 2.89B USD | 0 | -$3.94 -4.3 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
+1.2
|
$2.47B 2.7B USD | $12 13.12 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 23.66 | $0.71 0.78 USD | |
| Ansell Limited PD1.F | $60.5 66.13 USD |
0
|
$2.4B 2.63B USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $2.4B 2.63B USD | 21.37 | $2.83 3.09 USD | |
| AddLife AB (publ) 1AD1.F | $15.96 17.45 USD |
-6.12
|
$1.91B 2.09B USD | $747 816.57 USD | $15.96 17.45 USD | $15.96 17.45 USD | $1.91B 2.09B USD | 69.39 | $0.23 0.25 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
+1.42
|
$1.67B 1.83B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.67B 1.83B USD | 42.05 | $1.7 1.86 USD | |
| Elekta AB (publ) EJXB.F | $4.26 4.66 USD |
+1.28
|
$1.66B 1.82B USD | $8 8.75 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.66B 1.82B USD | 71.00 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $46.1 50.39 USD |
+0.61
|
$1.61B 1.76B USD | $100 109.31 USD | $45.72 49.98 USD | $46.1 50.39 USD | $1.61B 1.76B USD | 20.21 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.08 26.32 USD |
0
|
$1.59B 1.73B USD | $100 109.31 USD | $24.08 26.32 USD | $24.08 26.32 USD | $1.59B 1.73B USD | 141.64 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.35 8.03 USD |
0
|
$1.22B 1.34B USD | $1.53K 1.67K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.22B 1.34B USD | 43.23 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50 54.66 USD |
0
|
$1.19B 1.31B USD | $149 162.88 USD | $50 54.66 USD | $50 54.66 USD | $1.19B 1.31B USD | 28.90 | $1.73 1.89 USD | |
| Azenta, Inc. BA3.F | $25.2 27.55 USD |
0
|
$1.16B 1.27B USD | $100 109.31 USD | $25.2 27.55 USD | $25.6 27.98 USD | $1.16B 1.27B USD | 0 | -$2.84 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.2 12.24 USD |
0
|
$1.08B 1.18B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.08B 1.18B USD | 11.66 | $0.96 1.05 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.87 10.79 USD |
+0.25
|
$1.03B 1.13B USD | $25 27.33 USD | $9.87 10.79 USD | $9.87 10.79 USD | $1.03B 1.13B USD | 75.92 | $0.13 0.14 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8 0.87 USD |
+0.63
|
$1.02B 1.11B USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.02B 1.11B USD | 13.33 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.2 14.43 USD |
+1.54
|
$934.52M 1.02B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $934.52M 1.02B USD | 0 | -$0.86 -0.9 USD | |
| Nakanishi Inc. 6SN.F | $10.9 11.92 USD |
+0.93
|
$915.63M 1B USD | $46 50.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $915.63M 1B USD | 27.24 | $0.4 0.44 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
-1.2
|
$884.38M 966.75M USD | $11 12.02 USD | $246 268.91 USD | $246 268.91 USD | $884.38M 966.75M USD | 8.05 | $30.53 33.37 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.3 20 USD |
+0.55
|
$873.89M 955.28M USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $873.89M 955.28M USD | 0 | -$0.17 -0.1 USD | |
| STAAR Surgical Company SR3.F | $14.36 15.69 USD |
-1.41
|
$710.95M 777.16M USD | $269 294.05 USD | $14.12 15.44 USD | $14.36 15.69 USD | $710.95M 777.16M USD | 0 | -$1.25 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.26 2.47 USD |
+1.8
|
$696.08M 760.91M USD | $10 10.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $696.08M 760.91M USD | 75.33 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.69 5.13 USD |
+1.85
|
$691.89M 756.33M USD | $670 732.4 USD | $4.67 5.1 USD | $4.69 5.13 USD | $691.89M 756.33M USD | 19.54 | $0.24 0.26 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
+0.83
|
$545.87M 596.71M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $545.87M 596.71M USD | 61.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.25 6.83 USD |
0
|
$494.02M 540.03M USD | $3 3.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $494.02M 540.03M USD | 15.24 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+1.35
|
$421.85M 461.14M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $421.85M 461.14M USD | 9.00 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.5 9.29 USD |
+1.19
|
$351.42M 384.14M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $351.42M 384.14M USD | 0 | -$0.88 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8 0.88 USD |
+0.63
|
$331.9M 362.81M USD | $500 546.57 USD | $0.8 0.88 USD | $0.8 0.88 USD | $331.9M 362.81M USD | 16.05 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+1.68
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.79 7.42 USD |
0
|
$257.45M 281.42M USD | $1K 1.09K USD | $6.7 7.32 USD | $6.81 7.44 USD | $257.45M 281.42M USD | 0 | -$1.99 -2.1 USD | |
| OraSure Technologies, Inc. EP3.F | $2.62 2.86 USD |
+1.57
|
$205.96M 225.14M USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $205.96M 225.14M USD | 0 | -$0.36 -0.3 USD | |
| Tristel plc R1V.F | $4.26 4.66 USD |
+2.4
|
$203.25M 222.18M USD | $120 131.18 USD | $4.26 4.66 USD | $4.26 4.66 USD | $203.25M 222.18M USD | 28.39 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+2.59
|
$201.06M 219.79M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $201.06M 219.79M USD | 11.90 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.15 12.19 USD |
0
|
$196.49M 214.79M USD | $150 163.97 USD | $11.15 12.19 USD | $11.35 12.41 USD | $196.49M 214.79M USD | 15.92 | $0.7 0.77 USD | |
| Utah Medical Products, Inc. UTM.F | $46.4 50.72 USD |
+1.75
|
$153.35M 167.63M USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $153.35M 167.63M USD | 14.10 | $3.29 3.6 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.16 1.27 USD |
+1.75
|
$121.18M 132.46M USD | $2.46K 2.69K USD | $1.13 1.24 USD | $1.16 1.27 USD | $121.18M 132.46M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $35.8 39.13 USD |
+2.29
|
$116.78M 127.66M USD | $27 29.51 USD | $35.8 39.13 USD | $35.8 39.13 USD | $116.78M 127.66M USD | 14.91 | $2.4 2.62 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.3 5.79 USD |
0
|
$114.98M 125.68M USD | $333 364.01 USD | $5.3 5.79 USD | $5.3 5.79 USD | $114.98M 125.68M USD | 40.76 | $0.13 0.14 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+103.49
|
$100.9M 110.3M USD | $500 546.57 USD | $0.0083 0.0090 USD | $0.02 0.02 USD | $100.9M 110.3M USD | 0 | -$0.17 -0.1 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
+1.36
|
$86.53M 94.59M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.53M 94.59M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.6 1.75 USD |
-3.84
|
$75.19M 82.19M USD | $2.71K 2.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $75.19M 82.19M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.03 2.22 USD |
-1.26
|
$73.99M 80.88M USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $73.99M 80.88M USD | 0 | -$0.57 -0.6 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
-2.13
|
$56.7M 61.99M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $56.7M 61.99M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.38 3.69 USD |
+3.68
|
$50.42M 55.12M USD | $170 185.83 USD | $3.38 3.69 USD | $3.42 3.74 USD | $50.42M 55.12M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1199 0.13 USD |
+2.15
|
$44.3M 48.43M USD | $1.75K 1.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.3M 48.43M USD | 12.33 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.95 8.69 USD |
+1.27
|
$40.82M 44.62M USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $40.82M 44.62M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.44 0.48 USD |
-3.42
|
$23.53M 25.72M USD | $6.5K 7.11K USD | $0.44 0.48 USD | $0.44 0.48 USD | $23.53M 25.72M USD | 0 | -$0.96 -1.04 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.3M 10.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.3M 10.17M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
-16.67
|
$8.34M 9.12M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.34M 9.12M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.8699 0.95 USD |
-10.31
|
$8.04M 8.79M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.04M 8.79M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| S2Medical AB (publ) S21.F | $0.001 0.0010 USD |
+400
|
$4.47M 4.88M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
0
|
$1.29M 1.41M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.29M 1.41M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}