국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (106)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
보건의료 (106)
- {{item.name}}
- 모든 업종
- 보건의료 (106)
의료 기기 및 소모품 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $403 440.53 USD |
+0.66
|
$143.47B 156.83B USD | $50 54.66 USD | $399.15 436.32 USD | $403 440.53 USD | $143.47B 156.83B USD | 78.10 | $5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESL.F | $207.9 227.26 USD |
+0.78
|
$94.71B 103.53B USD | $175 191.3 USD | $206.5 225.73 USD | $208.4 227.81 USD | $94.71B 103.53B USD | 41.00 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
+1.98
|
$93.85B 102.59B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $93.85B 102.59B USD | 40.55 | $2.54 2.78 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $216.4 236.55 USD |
-0.41
|
$62.6B 68.43B USD | $35 38.26 USD | $216.4 236.55 USD | $216.4 236.55 USD | $62.6B 68.43B USD | 49.51 | $4.37 4.78 USD | |
| HOYA Corporation HYB.F | $108.85 118.99 USD |
+1.82
|
$38.22B 41.78B USD | $52 56.84 USD | $107.65 117.68 USD | $108.85 118.99 USD | $38.22B 41.78B USD | 35.57 | $3.06 3.34 USD | |
| HOYA Corporation HYB0.F | $107 116.97 USD |
+0.94
|
$37.89B 41.42B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $37.89B 41.42B USD | 35.08 | $3.05 3.33 USD | |
| ResMed Inc. RMEA.F | $19.5 21.32 USD |
0
|
$28.97B 31.66B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $28.97B 31.66B USD | 32.50 | $0.6 0.66 USD | |
| ResMed Inc. RME.F | $194.25 212.34 USD |
+0.31
|
$28.97B 31.66B USD | $30 32.79 USD | $194.25 212.34 USD | $194.25 212.34 USD | $28.97B 31.66B USD | 32.05 | $6.06 6.62 USD | |
| Coloplast A/S CBHD.F | $113.2 123.74 USD |
+0.67
|
$25.86B 28.27B USD | $369 403.37 USD | $112.95 123.47 USD | $113.2 123.74 USD | $25.86B 28.27B USD | 37.73 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $10.7 11.7 USD |
-2.73
|
$25.04B 27.37B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $25.04B 27.37B USD | 35.66 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $311.1 340.07 USD |
+0.68
|
$23.15B 25.3B USD | $26 28.42 USD | $311.1 340.07 USD | $311.1 340.07 USD | $23.15B 25.3B USD | 43.94 | $7.08 7.74 USD | |
| Terumo Corporation TUO.F | $15.2 16.62 USD |
0
|
$22.67B 24.78B USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.67B 24.78B USD | 36.19 | $0.42 0.46 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.5B 20.22B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $18.5B 20.22B USD | 72.50 | $0.16 0.17 USD | |
| Olympus Corporation OLY1.F | $15.48 16.92 USD |
+0.88
|
$18.14B 19.83B USD | $158 172.72 USD | $15.48 16.92 USD | $15.48 16.92 USD | $18.14B 19.83B USD | 119.07 | $0.13 0.14 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $172.5 188.57 USD |
-3.77
|
$16.78B 18.35B USD | $20 21.86 USD | $172.5 188.57 USD | $172.5 188.57 USD | $16.78B 18.35B USD | 51.49 | $3.35 3.66 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $48.2 52.69 USD |
-1.63
|
$16.49B 18.02B USD | $1 1.09 USD | $48.2 52.69 USD | $48.2 52.69 USD | $16.49B 18.02B USD | 112.09 | $0.43 0.47 USD | |
| Baxter International Inc. BTL.F | $31.29 34.2 USD |
+0.29
|
$16.19B 17.7B USD | $90 98.38 USD | $31.29 34.2 USD | $31.36 34.28 USD | $16.19B 17.7B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
+0.76
|
$15.7B 17.16B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.7B 17.16B USD | 36.74 | $1.81 1.98 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $243.2 265.85 USD |
+1.33
|
$15.04B 16.44B USD | $60 65.59 USD | $240.7 263.12 USD | $243.8 266.51 USD | $15.04B 16.44B USD | 112.59 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.F | $192 209.88 USD |
0
|
$14.84B 16.22B USD | $30 32.79 USD | $192 209.88 USD | $192 209.88 USD | $14.84B 16.22B USD | 88.47 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.8 40.23 USD |
-2.13
|
$14.53B 15.88B USD | $20 21.86 USD | $36.8 40.23 USD | $36.8 40.23 USD | $14.53B 15.88B USD | 85.58 | $0.43 0.47 USD | |
| Sysmex Corporation 0YX0.F | $14.5 15.85 USD |
+5.84
|
$9.78B 10.69B USD | $3 3.28 USD | $14.1 15.41 USD | $14.5 15.85 USD | $9.78B 10.69B USD | 30.85 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
-0.68
|
$9.29B 10.15B USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.29B 10.15B USD | 30.85 | $0.47 0.51 USD | |
| AptarGroup, Inc. AGT.F | $135.5 148.12 USD |
+0.89
|
$9.14B 9.99B USD | $200 218.63 USD | $135.5 148.12 USD | $135.5 148.12 USD | $9.14B 9.99B USD | 31.14 | $4.35 4.76 USD | |
| Teleflex Incorporated TBH.F | $190 207.7 USD |
-1.04
|
$8.96B 9.8B USD | $15 16.4 USD | $190 207.7 USD | $190 207.7 USD | $8.96B 9.8B USD | 32.53 | $5.84 6.38 USD | |
| Repligen Corporation RGN.F | $116 126.8 USD |
+0.43
|
$6.56B 7.18B USD | $38 41.54 USD | $112.1 122.54 USD | $116 126.8 USD | $6.56B 7.18B USD | 464.00 | $0.25 0.27 USD | |
| Carl Zeiss Meditec AG AFX.F | $68.7 75.1 USD |
+1.03
|
$6.14B 6.72B USD | $900 983.82 USD | $67.5 73.79 USD | $68.7 75.1 USD | $6.14B 6.72B USD | 23.44 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CV.F | $2.9 3.17 USD |
-0.68
|
$6.14B 6.71B USD | $700 765.19 USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.14B 6.71B USD | 48.33 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.6 12.68 USD |
-2.52
|
$6.02B 6.58B USD | $800 874.51 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.02B 6.58B USD | 48.33 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG AFXA.F | $66 72.15 USD |
-7.04
|
$5.9B 6.45B USD | $13 14.21 USD | $66 72.15 USD | $66 72.15 USD | $5.9B 6.45B USD | 22.52 | $2.93 3.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $23.66 25.86 USD |
-0.38
|
$4.96B 5.42B USD | $100 109.31 USD | $23.66 25.86 USD | $23.66 25.86 USD | $4.96B 5.42B USD | 0 | -$0.41 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $16.6 18.15 USD |
+0.61
|
$4.63B 5.06B USD | $600 655.88 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.63B 5.06B USD | 32.54 | $0.51 0.56 USD | |
| Merit Medical Systems, Inc. MM3.F | $75 81.99 USD |
-1.32
|
$4.37B 4.77B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $4.37B 4.77B USD | 46.29 | $1.62 1.77 USD | |
| Haemonetics Corporation HAZ.F | $78.5 85.81 USD |
0
|
$4.08B 4.45B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.08B 4.45B USD | 36.68 | $2.14 2.34 USD | |
| Fielmann Group AG FIE.F | $43.4 47.44 USD |
+2
|
$3.72B 4.06B USD | $35 38.26 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.72B 4.06B USD | 28.55 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
+1.22
|
$3.69B 4.03B USD | $32 34.98 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.69B 4.03B USD | 27.66 | $0.3 0.33 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
0
|
$3.52B 3.85B USD | $24 26.24 USD | $12.7 13.88 USD | $13.3 14.54 USD | $3.52B 3.85B USD | 38.48 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.F | $99.1 108.33 USD |
-1.69
|
$3.42B 3.74B USD | $150 163.97 USD | $99.1 108.33 USD | $99.1 108.33 USD | $3.42B 3.74B USD | 28.47 | $3.48 3.8 USD | |
| Envista Holdings Corporation 0HV.F | $16.2 17.71 USD |
-0.61
|
$2.81B 3.07B USD | $55 60.12 USD | $16.2 17.71 USD | $16.4 17.93 USD | $2.81B 3.07B USD | 0 | -$0.68 -0.7 USD | |
| ICU Medical, Inc. IC7.F | $110 120.24 USD |
+3.77
|
$2.8B 3.06B USD | $71 77.61 USD | $110 120.24 USD | $110 120.24 USD | $2.8B 3.06B USD | 0 | -$2.29 -2.5 USD | |
| Azenta, Inc. BA3.F | $50.5 55.2 USD |
+1
|
$2.76B 3.02B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.76B 3.02B USD | 0 | -$2.54 -2.7 USD | |
| Ansell Limited PD1.F | $59.5 65.04 USD |
+2.59
|
$2.38B 2.61B USD | $13 14.21 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.38B 2.61B USD | 19.50 | $3.05 3.33 USD | |
| Ansell Limited PD1A.F | $15.7 17.16 USD |
+0.64
|
$2.33B 2.55B USD | $948 1.04K USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.33B 2.55B USD | 20.65 | $0.76 0.83 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.51 0.56 USD |
-6.42
|
$2.31B 2.52B USD | $553 604.5 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.31B 2.52B USD | 8.50 | $0.06 0.07 USD | |
| Elekta AB (publ) EJXB.F | $5.75 6.29 USD |
0
|
$2.24B 2.45B USD | $60 65.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.24B 2.45B USD | 17.42 | $0.33 0.36 USD | |
| STAAR Surgical Company SR3.F | $37.2 40.66 USD |
-2.95
|
$1.83B 2B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.83B 2B USD | 128.27 | $0.29 0.32 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73.5 80.35 USD |
+0.68
|
$1.69B 1.84B USD | $125 136.64 USD | $73.5 80.35 USD | $74 80.89 USD | $1.69B 1.84B USD | 52.12 | $1.41 1.54 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.6 23.61 USD |
-0.55
|
$1.42B 1.55B USD | $50 54.66 USD | $21.48 23.48 USD | $21.72 23.74 USD | $1.42B 1.55B USD | 60.00 | $0.36 0.39 USD | |
| AddLife AB (publ) 1AD1.F | $11.12 12.16 USD |
+1.92
|
$1.39B 1.52B USD | $1.45K 1.59K USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.39B 1.52B USD | 185.33 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.1 14.32 USD |
-1.5
|
$1.26B 1.38B USD | $10 10.93 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.26B 1.38B USD | 15.05 | $0.87 0.95 USD | |
| Nakanishi Inc. 6SN.F | $13.8 15.09 USD |
-1.43
|
$1.18B 1.29B USD | $70 76.52 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.18B 1.29B USD | 8.67 | $1.59 1.74 USD | |
| Nipro Corporation 5FA.F | $7.05 7.71 USD |
0
|
$1.17B 1.28B USD | $370 404.46 USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.17B 1.28B USD | 47.00 | $0.15 0.16 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.7 20.44 USD |
0
|
$871.73M 952.92M USD | $25 27.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $871.73M 952.92M USD | 0 | -$1.33 -1.4 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.67 0.73 USD |
-1.47
|
$836.98M 914.94M USD | $300 327.94 USD | $0.67 0.73 USD | $0.67 0.73 USD | $836.98M 914.94M USD | 11.16 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $201 219.72 USD |
-0.5
|
$713.9M 780.39M USD | $65 71.05 USD | $201 219.72 USD | $201 219.72 USD | $713.9M 780.39M USD | 25.12 | $8 8.75 USD | |
| Synsam AB (publ) 9FZ.F | $4.45 4.86 USD |
+0.11
|
$693.94M 758.57M USD | $386 421.95 USD | $4.45 4.86 USD | $4.63 5.06 USD | $693.94M 758.57M USD | 21.16 | $0.21 0.23 USD | |
| Pulse Biosciences, Inc. 6L8.F | $10.8 11.81 USD |
-4.42
|
$608.05M 664.68M USD | $2.4K 2.62K USD | $10.8 11.81 USD | $11.2 12.24 USD | $608.05M 664.68M USD | 0 | -$0.73 -0.7 USD | |
| Menicon Co., Ltd. 5FR.F | $7.35 8.03 USD |
+1.38
|
$580.15M 634.18M USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $580.15M 634.18M USD | 22.27 | $0.33 0.36 USD | |
| Nanosonics Limited OQS.F | $1.77 1.93 USD |
+2.91
|
$556.59M 608.42M USD | $3K 3.28K USD | $1.77 1.93 USD | $1.77 1.93 USD | $556.59M 608.42M USD | 59.00 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
0
|
$545.98M 596.83M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $545.98M 596.83M USD | 27.99 | $0.09 0.1 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.06 5.53 USD |
+1.91
|
$540.71M 591.07M USD | $2K 2.19K USD | $5.06 5.53 USD | $5.06 5.53 USD | $540.71M 591.07M USD | 56.22 | $0.09 0.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.4 24.49 USD |
-1.75
|
$528.39M 577.6M USD | $70 76.52 USD | $22.4 24.49 USD | $22.4 24.49 USD | $528.39M 577.6M USD | 36.12 | $0.62 0.68 USD | |
| Modern Dental Group Limited 1MD.F | $0.51 0.55 USD |
-0.98
|
$492.26M 538.11M USD | $189 206.6 USD | $0.51 0.55 USD | $0.51 0.55 USD | $492.26M 538.11M USD | 10.09 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $1.05 1.15 USD |
+0.76
|
$436.24M 476.87M USD | $900 983.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $436.24M 476.87M USD | 0 | -$0.06 -0.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.25 0.27 USD |
-8.59
|
$348.7M 381.17M USD | $1.49K 1.63K USD | $0.25 0.27 USD | $0.25 0.27 USD | $348.7M 381.17M USD | 0 | -$1.86 -2.03 USD | |
| OraSure Technologies, Inc. EP3.F | $4.1 4.48 USD |
+3.54
|
$315.19M 344.54M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $315.19M 344.54M USD | 14.64 | $0.28 0.31 USD | |
| Nyxoah S.A. 5YI.F | $7.34 8.02 USD |
+0.55
|
$252.9M 276.45M USD | $20 21.86 USD | $7.34 8.02 USD | $7.42 8.11 USD | $252.9M 276.45M USD | 0 | -$1.5 -1.6 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$245.6M 268.47M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $245.6M 268.47M USD | 33.19 | $0.15 0.16 USD | |
| AngioDynamics, Inc. UG2.F | $5.4 5.9 USD |
0
|
$220.45M 240.99M USD | $12 13.12 USD | $5.4 5.9 USD | $5.4 5.9 USD | $220.45M 240.99M USD | 0 | -$4.48 -4.8 USD | |
| Utah Medical Products, Inc. UTM.F | $62 67.77 USD |
-0.8
|
$218.76M 239.14M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $218.76M 239.14M USD | 14.76 | $4.2 4.59 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.14 USD |
-0.8
|
$198.59M 217.09M USD | $4.03K 4.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $198.59M 217.09M USD | 12.40 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $10.3 11.26 USD |
-0.96
|
$176.91M 193.39M USD | $200 218.63 USD | $10.3 11.26 USD | $10.35 11.31 USD | $176.91M 193.39M USD | 13.91 | $0.74 0.81 USD | |
| Amplitude Surgical SA 1AU.F | $3.04 3.32 USD |
+4.11
|
$151.88M 166.02M USD | $124 135.55 USD | $3.04 3.32 USD | $3.04 3.32 USD | $151.88M 166.02M USD | 0 | -$0.06 -0.06 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.65 0.71 USD |
-2.4
|
$133.8M 146.26M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $133.8M 146.26M USD | 13.03 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.85 6.39 USD |
-4.1
|
$124.58M 136.18M USD | $8 8.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $124.58M 136.18M USD | 585.00 | $0.01 0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
+0.76
|
$119.4M 130.52M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $119.4M 130.52M USD | 0 | -$0.19 -0.2 USD | |
| Zentek Ltd. ZAY0.F | $0.9599 1.05 USD |
-2.04
|
$96.73M 105.74M USD | $2.6K 2.84K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $96.73M 105.74M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.17 0.18 USD |
0
|
$90.27M 98.68M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.27M 98.68M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.11 0.12 USD |
-2.37
|
$81.78M 89.4M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.78M 89.4M USD | 5.36 | $0.02 0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.43 1.56 USD |
-6.54
|
$63.55M 69.46M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $63.55M 69.46M USD | 0 | -$0.36 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $17.7 19.35 USD |
+0.57
|
$61.86M 67.63M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $61.86M 67.63M USD | 33.39 | $0.53 0.58 USD | |
| FluoGuide A/S 96X.F | $3.97 4.33 USD |
-0.75
|
$50.56M 55.26M USD | $250 273.28 USD | $3.87 4.23 USD | $3.98 4.35 USD | $50.56M 55.26M USD | 0 | -$0.41 -0.4 USD | |
| Visiomed Group SA 7V91.F | $0.1499 0.16 USD |
-6.33
|
$48.89M 53.44M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.89M 53.44M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $7.95 8.69 USD |
-1.24
|
$39.78M 43.49M USD | $1 1.09 USD | $7.95 8.69 USD | $8.2 8.96 USD | $39.78M 43.49M USD | 61.15 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.9499 1.04 USD |
-6.86
|
$17.27M 18.87M USD | $66 72.15 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $17.27M 18.87M USD | 0 | -$0.9 -0.9 USD | |
| Microbot Medical Inc. CY9D.F | $0.9499 1.04 USD |
-3.84
|
$15.18M 16.6M USD | $2.45K 2.68K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $15.18M 16.6M USD | 0 | -$0.8 -0.8 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.05 USD |
-3.45
|
$10.37M 11.33M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.37M 11.33M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Gate AG BIG1.F | $1.1 1.2 USD |
+0.92
|
$10.17M 11.12M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $10.17M 11.12M USD | 0 | -$0.19 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$9.37M 10.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Medimi AB (publ) 79T.F | $0.001199 0.0013 USD |
0
|
$2.72M 2.97M USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $2.72M 2.97M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.04 0.05 USD |
-9.38
|
$1.11M 1.21M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0032 0.0034 USD |
+3.23
|
$971.81K 1.06M USD | $100 109.31 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $971.81K 1.06M USD | 0.080 | $0.04 0.04 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}