$3.45T
시가 총액
$92.4B
총 거래량
BTC 60.92%     ETH 9.23%
지배력

국가: 독일 거래소: Frankfurt 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (28)
모든 업종
신발 및 액세서리 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PUMA SE  PUM.F $22.5 24.6 USD
-0.44
$3.35B 3.66B USD $5.07K 5.54K USD $22.5 24.6 USD $22.83 24.96 USD $3.35B 3.66B USD 17.17 $1.31 1.43 USD
NIKE, Inc.  NKE.F $55 60.12 USD
+0.46
$80.76B 88.28B USD $290 317.01 USD $54.8 59.9 USD $55.1 60.23 USD $80.76B 88.28B USD 20.91 $2.63 2.87 USD
adidas AG  ADS1.F $108 118.06 USD
0
$38.62B 42.22B USD $100 109.31 USD $108 118.06 USD $108 118.06 USD $38.62B 42.22B USD 37.76 $2.86 3.13 USD
adidas AG  ADS.F $216.2 236.34 USD
-0.28
$38.6B 42.2B USD $426 465.68 USD $216.2 236.34 USD $218.4 238.74 USD $38.6B 42.2B USD 37.79 $5.72 6.25 USD
ASICS Corporation  ASI.F $21.4 23.39 USD
+1.9
$15.54B 16.99B USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $15.54B 16.99B USD 36.27 $0.59 0.64 USD
ASICS Corporation  ASI1.F $21.72 23.74 USD
+0.14
$15.43B 16.87B USD $20 21.86 USD $21.72 23.74 USD $21.78 23.81 USD $15.43B 16.87B USD 36.81 $0.59 0.64 USD
Deckers Outdoor Corporation  DO2.F $93.38 102.08 USD
+1.61
$14.03B 15.34B USD $17 18.58 USD $92.62 101.25 USD $93.38 102.08 USD $14.03B 15.34B USD 16.88 $5.53 6.05 USD
Skechers U.S.A., Inc.  SKAA.F $54.38 59.44 USD
+0.85
$8.17B 8.93B USD $3 3.28 USD $54.38 59.44 USD $54.38 59.44 USD $8.17B 8.93B USD 14.93 $3.64 3.98 USD
Crocs, Inc.  C7N.F $89.37 97.69 USD
+1.5
$5.08B 5.55B USD $2 2.19 USD $89.37 97.69 USD $89.37 97.69 USD $5.08B 5.55B USD 6.31 $14.16 15.48 USD
PUMA SE  PUMA.F $2.14 2.34 USD
0
$3.36B 3.67B USD $1.45K 1.58K USD $2.14 2.34 USD $2.14 2.34 USD $3.36B 3.67B USD 16.46 $0.13 0.14 USD
Samsonite Group S.A.  1SO.F $1.58 1.73 USD
-3.8
$2.19B 2.39B USD $8.62K 9.42K USD $1.58 1.73 USD $1.61 1.76 USD $2.19B 2.39B USD 7.52 $0.21 0.23 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.33 1.45 USD
0
$2.13B 2.33B USD $750 819.85 USD $1.29 1.41 USD $1.33 1.45 USD $2.13B 2.33B USD 6.33 $0.21 0.23 USD
Steven Madden, Ltd.  SJM.F $21.6 23.61 USD
+3.85
$1.63B 1.79B USD $150 163.97 USD $21.6 23.61 USD $21.6 23.61 USD $1.63B 1.79B USD 10.64 $2.03 2.22 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Stella International Holdings Limited  31S.F $1.57 1.72 USD
0
$1.33B 1.45B USD $10.71K 11.71K USD $1.57 1.72 USD $1.57 1.72 USD $1.33B 1.45B USD 8.72 $0.18 0.2 USD
Wolverine World Wide, Inc.  WW4.F $14.4 15.74 USD
+2.13
$1.21B 1.33B USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $1.21B 1.33B USD 18.22 $0.79 0.86 USD
361 Degrees International Limited  36L.F $0.4799 0.52 USD
+1.17
$1.02B 1.12B USD $9.9K 10.82K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.02B 1.12B USD 6.82 $0.07 0.08 USD
Dr. Martens plc  3U2.F $0.67 0.73 USD
+1.52
$690.35M 754.64M USD $25 27.33 USD $0.67 0.73 USD $0.68 0.74 USD $690.35M 754.64M USD 22.33 $0.03 0.03 USD
Delta Plus Group  7E1.F $51.4 56.19 USD
0
$372.29M 406.96M USD $4 4.37 USD $51.4 56.19 USD $51.4 56.19 USD $372.29M 406.96M USD 11.81 $4.35 4.76 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.04 0.05 USD
+5.95
$287.36M 314.13M USD $3K 3.28K USD $0.04 0.05 USD $0.04 0.05 USD $287.36M 314.13M USD 4.45 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $26.6 29.08 USD
+2.31
$271.29M 296.55M USD $70 76.52 USD $26.6 29.08 USD $26.6 29.08 USD $271.29M 296.55M USD 10.03 $2.65 2.9 USD
Rocky Brands, Inc.  RCK.F $20.4 22.3 USD
+4.08
$158.15M 172.88M USD $400 437.25 USD $20.4 22.3 USD $20.4 22.3 USD $158.15M 172.88M USD 12.67 $1.61 1.76 USD
Designer Brands Inc.  D9W.F $3.14 3.43 USD
0
$153.28M 167.56M USD $1.08K 1.18K USD $3.14 3.43 USD $3.14 3.43 USD $153.28M 167.56M USD 0 -$0.17 -0.1 USD
Piquadro S.p.A.  4LZ.F $2.16 2.36 USD
-0.92
$102.02M 111.52M USD $265 289.68 USD $2.16 2.36 USD $2.16 2.36 USD $102.02M 111.52M USD 9.39 $0.23 0.25 USD
Daphne International Holdings Limited  PSX.F $0.04 0.05 USD
-3.49
$88.22M 96.44M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $88.22M 96.44M USD 4.15 $0.01 0.01 USD
Geox S.p.A.  GHH.F $0.3099 0.34 USD
-4.12
$87.19M 95.31M USD $500 546.57 USD $0.3099 0.34 USD $0.3099 0.34 USD $87.19M 95.31M USD 0 -$0.11 -0.1 USD
Vera Bradley, Inc.  ELI.F $1.95 2.13 USD
+10.8
$60.78M 66.44M USD $6.11K 6.68K USD $1.95 2.13 USD $1.95 2.13 USD $60.78M 66.44M USD 0 -$1.88 -2.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.