국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
신발 및 액세서리 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.F | €16.01 17.5 USD |
-1.96
|
€2.66B 2.9B USD | €11.02K 12.04K USD | €15.80 17.27 USD | €16.40 17.93 USD | €2.66B 2.9B USD | 0 | -€1.92 -2.09 USD | |
| NIKE, Inc. NKE.F | €52.77 57.68 USD |
-1.9
|
€82.51B 90.2B USD | €5.70K 6.23K USD | €52.38 57.26 USD | €54.11 59.15 USD | €82.51B 90.2B USD | 31.22 | €1.69 1.85 USD | |
| adidas AG ADS1.F | €80.00 87.45 USD |
+1.27
|
€29.62B 32.37B USD | €13.00 14.21 USD | €78.00 85.26 USD | €80.00 87.45 USD | €29.62B 32.37B USD | 23.59 | €3.39 3.71 USD | |
| adidas AG ADS.F | €159.25 174.08 USD |
-0.09
|
€29.22B 31.94B USD | €1.17K 1.28K USD | €157.15 171.79 USD | €160.85 175.83 USD | €29.22B 31.94B USD | 23.48 | €6.78 7.41 USD | |
| ASICS Corporation ASI1.F | €20.60 22.52 USD |
-1.44
|
€15.87B 17.34B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.79 22.73 USD | €15.87B 17.34B USD | 34.33 | €0.60 0.66 USD | |
| ASICS Corporation ASI.F | €20.80 22.74 USD |
-0.95
|
€15.87B 17.34B USD | €23.00 25.14 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.87B 17.34B USD | 35.25 | €0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | €70.52 77.09 USD |
+1.73
|
€10.28B 11.24B USD | €12.00 13.12 USD | €68.90 75.32 USD | €70.76 77.35 USD | €10.28B 11.24B USD | 12.11 | €5.82 6.36 USD | |
| Crocs, Inc. C7N.F | €67.90 74.22 USD |
-0.04
|
€3.67B 4.01B USD | €100.00 109.31 USD | €67.14 73.39 USD | €68.37 74.74 USD | €3.67B 4.01B USD | 27.26 | €2.49 2.72 USD | |
| PUMA SE PUMA.F | €1.60 1.75 USD |
+2.56
|
€2.78B 3.04B USD | €875.00 956.49 USD | €1.50 1.64 USD | €1.60 1.75 USD | €2.78B 3.04B USD | 0 | -€0.19 -0.2 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.57 1.72 USD |
-1.87
|
€2.54B 2.78B USD | €10.00K 10.93K USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.54B 2.78B USD | 7.85 | €0.20 0.22 USD | |
| Samsonite Group S.A. 1SO.F | €1.67 1.82 USD |
-0.89
|
€2.51B 2.74B USD | €2.03K 2.21K USD | €1.67 1.82 USD | €1.68 1.84 USD | €2.51B 2.74B USD | 9.26 | €0.18 0.2 USD | |
| Steven Madden, Ltd. SJM.F | €32.80 35.85 USD |
+2.5
|
€2.38B 2.6B USD | €114.00 124.62 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.38B 2.6B USD | 48.23 | €0.68 0.74 USD | |
| Stella International Holdings Limited 31S.F | €1.75 1.91 USD |
-1.69
|
€1.54B 1.68B USD | €3.00K 3.28K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.54B 1.68B USD | 10.93 | €0.16 0.17 USD | |
| Wolverine World Wide, Inc. WW4.F | €13.10 14.32 USD |
-9.03
|
€1.45B 1.59B USD | €301.00 329.03 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.45B 1.59B USD | 14.08 | €0.93 1.02 USD | |
| 361 Degrees International Limited 36L.F | €0.64 0.7 USD |
-1.54
|
€1.35B 1.48B USD | €300.00 327.94 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.35B 1.48B USD | 9.11 | €0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | €1.00 1.09 USD |
-5.24
|
€998.17M 1.09B USD | €25.00 27.33 USD | €1.00 1.09 USD | €1.00 1.09 USD | €998.17M 1.09B USD | 99.50 | €0.01 0.01 USD | |
| Delta Plus Group 7E1.F | €42.00 45.91 USD |
-0.47
|
€316.46M 345.93M USD | €6.00 6.56 USD | €42.00 45.91 USD | €42.00 45.91 USD | €316.46M 345.93M USD | 10.12 | €4.15 4.54 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.06 USD |
-0.95
|
€273.87M 299.38M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €273.87M 299.38M USD | 5.20 | €0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | €25.20 27.55 USD |
-2.33
|
€240.39M 262.78M USD | €182.00 198.95 USD | €25.20 27.55 USD | €25.20 27.55 USD | €240.39M 262.78M USD | 11.45 | €2.20 2.4 USD | |
| Rocky Brands, Inc. RCK.F | €25.20 27.55 USD |
+0.8
|
€188.84M 206.43M USD | €0.00 0 USD | €25.20 27.55 USD | €25.60 27.98 USD | €188.84M 206.43M USD | 10.63 | €2.37 2.59 USD | |
| Designer Brands Inc. D9W.F | €3.50 3.83 USD |
+1.74
|
€157.99M 172.7M USD | €350.00 382.6 USD | €3.30 3.61 USD | €3.50 3.83 USD | €157.99M 172.7M USD | 0 | -€0.51 -0.5 USD | |
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-2.57
|
€120.40M 131.62M USD | €40.00 43.73 USD | €0.30 0.33 USD | €0.30 0.33 USD | €120.40M 131.62M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. 4LZ.F | €2.31 2.53 USD |
-1.7
|
€111.14M 121.49M USD | €2.82K 3.08K USD | €2.31 2.53 USD | €2.31 2.53 USD | €111.14M 121.49M USD | 10.04 | €0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+1.11
|
€92.43M 101.04M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €92.43M 101.04M USD | 4.54 | €0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | €1.98 2.16 USD |
-3.88
|
€56.74M 62.02M USD | €300.00 327.94 USD | €1.98 2.16 USD | €2.00 2.19 USD | €56.74M 62.02M USD | 0 | -€2.57 -2.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}