국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (25)
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (25)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (25)
신발 및 액세서리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PUMA SE PUM.F | €20.23 22.11 USD |
-3.25
|
€3.01B 3.29B USD | €2.85K 3.12K USD | €20.00 21.86 USD | €20.68 22.61 USD | €3.01B 3.29B USD | 0 | -€1.92 -2.09 USD | ||
| NIKE, Inc. NKE.F | €56.99 62.3 USD |
+0.69
|
€84.24B 92.09B USD | €5.29K 5.78K USD | €56.01 61.23 USD | €56.99 62.3 USD | €84.24B 92.09B USD | 33.92 | €1.68 1.84 USD | ||
| adidas AG ADS1.F | €80.00 87.45 USD |
+1.27
|
€28.57B 31.23B USD | €68.00 74.33 USD | €80.00 87.45 USD | €80.00 87.45 USD | €28.57B 31.23B USD | 23.59 | €3.39 3.71 USD | ||
| adidas AG ADS.F | €159.70 174.57 USD |
-1.08
|
€28.51B 31.17B USD | €364.00 397.9 USD | €159.15 173.97 USD | €161.50 176.54 USD | €28.51B 31.17B USD | 23.55 | €6.78 7.41 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.21 22.09 USD |
-0.44
|
€14.50B 15.85B USD | €449.00 490.82 USD | €20.21 22.09 USD | €20.24 22.13 USD | €14.50B 15.85B USD | 34.84 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €79.00 86.36 USD |
-0.2
|
€11.66B 12.75B USD | €154.00 168.34 USD | €79.00 86.36 USD | €79.00 86.36 USD | €11.66B 12.75B USD | 13.62 | €5.80 6.34 USD | ||
| Crocs, Inc. C7N.F | €74.19 81.1 USD |
-0.07
|
€4.08B 4.46B USD | €25.00 27.33 USD | €74.19 81.1 USD | €74.19 81.1 USD | €4.08B 4.46B USD | 29.91 | €2.48 2.71 USD | ||
| PUMA SE PUMA.F | €1.94 2.12 USD |
+7.18
|
€3.07B 3.36B USD | €15.00 16.4 USD | €1.94 2.12 USD | €1.94 2.12 USD | €3.07B 3.36B USD | 0 | -€0.19 -0.2 USD | ||
| Samsonite Group S.A. 1SO.F | €2.14 2.34 USD |
+1.67
|
€3.00B 3.28B USD | €2.03K 2.21K USD | €2.13 2.33 USD | €2.14 2.34 USD | €3.00B 3.28B USD | 11.87 | €0.18 0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.81 1.98 USD |
+2.84
|
€2.90B 3.17B USD | €82.00 89.64 USD | €1.81 1.98 USD | €1.81 1.98 USD | €2.90B 3.17B USD | 9.04 | €0.20 0.22 USD | ||
| Steven Madden, Ltd. SJM.F | €36.60 40.01 USD |
+3.39
|
€2.71B 2.96B USD | €114.00 124.62 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.71B 2.96B USD | 54.62 | €0.67 0.73 USD | ||
| Stella International Holdings Limited 31S.F | €1.77 1.93 USD |
+0.57
|
€1.49B 1.63B USD | €5.01K 5.48K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.49B 1.63B USD | 11.06 | €0.16 0.17 USD | ||
| 361 Degrees International Limited 36L.F | €0.64 0.7 USD |
+1.1
|
€1.39B 1.52B USD | €579.00 632.93 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.39B 1.52B USD | 9.19 | €0.07 0.08 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.20 15.52 USD |
+5.19
|
€1.23B 1.34B USD | €301.00 329.03 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.23B 1.34B USD | 15.43 | €0.92 1.01 USD | ||
| Dr. Martens plc 3U2.F | €0.85 0.92 USD |
+0.6
|
€857.74M 937.62M USD | €230.00 251.42 USD | €0.85 0.92 USD | €0.85 0.92 USD | €857.74M 937.62M USD | 42.25 | €0.02 0.02 USD | ||
| Delta Plus Group 7E1.F | €46.70 51.05 USD |
+0.21
|
€346.18M 378.42M USD | €60.00 65.59 USD | €46.70 51.05 USD | €46.70 51.05 USD | €346.18M 378.42M USD | 11.28 | €4.14 4.53 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Weyco Group, Inc. WY1.F | €25.60 27.98 USD |
0
|
€244.44M 267.2M USD | €182.00 198.95 USD | €25.60 27.98 USD | €25.60 27.98 USD | €244.44M 267.2M USD | 11.68 | €2.19 2.39 USD | ||
| Rocky Brands, Inc. RCK.F | €25.40 27.77 USD |
0
|
€192.56M 210.49M USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €192.56M 210.49M USD | 10.76 | €2.36 2.58 USD | ||
| Designer Brands Inc. D9W.F | €3.60 3.94 USD |
-1.1
|
€178.36M 194.97M USD | €1.05K 1.15K USD | €3.60 3.94 USD | €3.60 3.94 USD | €178.36M 194.97M USD | 0 | -€0.51 -0.5 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.33 2.55 USD |
-1.69
|
€112.19M 122.64M USD | €261.00 285.31 USD | €2.33 2.55 USD | €2.33 2.55 USD | €112.19M 122.64M USD | 9.70 | €0.24 0.26 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.32 USD |
-0.5
|
€108.75M 118.88M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €108.75M 118.88M USD | 0 | -€0.08 -0.08 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-1.02
|
€95.96M 104.9M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.96M 104.9M USD | 4.85 | €0.01 0.01 USD | ||
| Vera Bradley, Inc. ELI.F | €2.26 2.47 USD |
-8.13
|
€65.87M 72.01M USD | €243.00 265.63 USD | €2.26 2.47 USD | €2.26 2.47 USD | €65.87M 72.01M USD | 0 | -€2.56 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}