$3.39T
시가 총액
$126.72B
총 거래량
BTC 62.20%     ETH 8.70%
지배력

국가: 독일 거래소: Frankfurt 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (28)
모든 업종
신발 및 액세서리 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.F $52.15 57.01 USD
-1.14
$77.13B 84.31B USD $1.28K 1.4K USD $52.12 56.97 USD $53.18 58.13 USD $77.13B 84.31B USD 19.90 $2.62 2.86 USD
adidas AG  ADS1.F $99.5 108.77 USD
+3.65
$36.45B 39.84B USD $7 7.65 USD $99.5 108.77 USD $99.5 108.77 USD $36.45B 39.84B USD 34.79 $2.86 3.13 USD
adidas AG  ADS.F $198.95 217.48 USD
+0.53
$35.52B 38.83B USD $886 968.52 USD $195 213.16 USD $202.3 221.14 USD $35.52B 38.83B USD 34.78 $5.72 6.25 USD
ASICS Corporation  ASI1.F $20.65 22.57 USD
+4.85
$15.04B 16.45B USD $200 218.63 USD $20.36 22.26 USD $20.65 22.57 USD $15.04B 16.45B USD 36.22 $0.57 0.62 USD
ASICS Corporation  ASI.F $20.2 22.08 USD
+3.59
$14.86B 16.25B USD $6 6.56 USD $20 21.86 USD $20.2 22.08 USD $14.86B 16.25B USD 35.43 $0.57 0.62 USD
Deckers Outdoor Corporation  DO2.F $87.76 95.93 USD
+1.74
$13.28B 14.52B USD $105 114.78 USD $87.76 95.93 USD $87.76 95.93 USD $13.28B 14.52B USD 15.95 $5.5 6.01 USD
Skechers U.S.A., Inc.  SKAA.F $54.24 59.29 USD
+0.33
$8.18B 8.94B USD $500 546.57 USD $54.24 59.29 USD $54.24 59.29 USD $8.18B 8.94B USD 14.94 $3.63 3.97 USD
Crocs, Inc.  C7N.F $84.13 91.97 USD
-0.95
$4.72B 5.16B USD $140 153.04 USD $84.13 91.97 USD $84.13 91.97 USD $4.72B 5.16B USD 5.96 $14.1 15.41 USD
PUMA SE  PUM.F $21.98 24.03 USD
+4.17
$3.27B 3.58B USD $2.21K 2.41K USD $21.37 23.36 USD $22 24.05 USD $3.27B 3.58B USD 16.77 $1.31 1.43 USD
PUMA SE  PUMA.F $2.08 2.27 USD
+2.97
$3.23B 3.53B USD $1.3K 1.42K USD $2.02 2.21 USD $2.08 2.27 USD $3.23B 3.53B USD 16.00 $0.13 0.14 USD
Samsonite Group S.A.  1SO.F $1.5 1.64 USD
-1.93
$2.08B 2.27B USD $3.3K 3.61K USD $1.49 1.63 USD $1.52 1.66 USD $2.08B 2.27B USD 7.14 $0.21 0.23 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.22 1.33 USD
+3.39
$2.01B 2.2B USD $3K 3.28K USD $1.22 1.33 USD $1.22 1.33 USD $2.01B 2.2B USD 5.80 $0.21 0.23 USD
Steven Madden, Ltd.  SJM.F $20.4 22.3 USD
+3.03
$1.56B 1.7B USD $150 163.97 USD $20.4 22.3 USD $20.4 22.3 USD $1.56B 1.7B USD 10.09 $2.02 2.21 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Stella International Holdings Limited  31S.F $1.52 1.66 USD
+2.01
$1.3B 1.42B USD $3K 3.28K USD $1.52 1.66 USD $1.52 1.66 USD $1.3B 1.42B USD 8.44 $0.18 0.2 USD
Wolverine World Wide, Inc.  WW4.F $14.6 15.96 USD
+0.69
$1.23B 1.35B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $1.23B 1.35B USD 18.71 $0.78 0.85 USD
361 Degrees International Limited  36L.F $0.4899 0.54 USD
-1.1
$1.05B 1.15B USD $6.04K 6.6K USD $0.4899 0.54 USD $0.4899 0.54 USD $1.05B 1.15B USD 7.03 $0.07 0.08 USD
Dr. Martens plc  3U2.F $0.92 1.01 USD
+11.52
$938.69M 1.03B USD $25 27.33 USD $0.8399 0.91 USD $0.92 1.01 USD $938.69M 1.03B USD 92.00 $0.01 0.01 USD
Delta Plus Group  7E1.F $43.4 47.44 USD
+1.64
$320.18M 350M USD $4 4.37 USD $43.4 47.44 USD $43.4 47.44 USD $320.18M 350M USD 9.97 $4.35 4.76 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.05999 0.06 USD
+1.79
$303.94M 332.25M USD $2.5K 2.73K USD $0.05999 0.06 USD $0.05999 0.06 USD $303.94M 332.25M USD 5.70 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $26 28.42 USD
+4.84
$273.34M 298.79M USD $70 76.52 USD $26 28.42 USD $26 28.42 USD $273.34M 298.79M USD 9.84 $2.64 2.89 USD
Rocky Brands, Inc.  RCK.F $18.5 20.22 USD
+3.35
$145.98M 159.58M USD $400 437.25 USD $18.5 20.22 USD $18.6 20.33 USD $145.98M 159.58M USD 11.56 $1.6 1.75 USD
Geox S.p.A.  GHH.F $0.2999 0.32 USD
+0.85
$112.63M 123.12M USD $4K 4.37K USD $0.2999 0.32 USD $0.2999 0.32 USD $112.63M 123.12M USD 0 -$0.11 -0.1 USD
Piquadro S.p.A.  4LZ.F $2.35 2.57 USD
-0.42
$110.99M 121.33M USD $463 506.12 USD $2.35 2.57 USD $2.35 2.57 USD $110.99M 121.33M USD 10.21 $0.23 0.25 USD
Designer Brands Inc.  D9W.F $1.99 2.18 USD
+1.02
$99.07M 108.3M USD $1.57K 1.72K USD $1.93 2.11 USD $1.99 2.18 USD $99.07M 108.3M USD 0 -$0.5 -0.5 USD
Daphne International Holdings Limited  PSX.F $0.05 0.05 USD
+1.11
$91.97M 100.54M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $91.97M 100.54M USD 4.54 $0.01 0.01 USD
Vera Bradley, Inc.  ELI.F $1.79 1.96 USD
-2.72
$50M 54.66M USD $1K 1.09K USD $1.79 1.96 USD $1.79 1.96 USD $50M 54.66M USD 0 -$2.23 -2.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.