결과 페이지 32 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.2 22.08 USD |
0
|
$3.95B 4.32B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.95B 4.32B USD | 13.55 | $1.49 1.63 USD | |
| The Brink's Company PTY.F | $88 96.2 USD |
-0.56
|
$3.95B 4.31B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $3.95B 4.31B USD | 36.51 | $2.41 2.63 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| Sectra AB (publ) 61L1.F | $20.4 22.3 USD |
+0.59
|
$3.94B 4.31B USD | $200 218.63 USD | $20.04 21.91 USD | $20.4 22.3 USD | $3.94B 4.31B USD | 107.36 | $0.19 0.21 USD | |
| Stericycle, Inc. SY9.F | $42.4 46.35 USD |
-0.47
|
$3.93B 4.3B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.93B 4.3B USD | 0 | -$0.2 -0.2 USD | |
| Johnson Matthey Plc JMT2.F | $21.24 23.22 USD |
+0.66
|
$3.93B 4.3B USD | $100 109.31 USD | $20.7 22.63 USD | $21.48 23.48 USD | $3.93B 4.3B USD | 18.79 | $1.13 1.24 USD | |
| Contact Energy Limited BZB.F | $4.94 5.4 USD |
0
|
$3.93B 4.3B USD | $478 522.52 USD | $4.94 5.4 USD | $4.94 5.4 USD | $3.93B 4.3B USD | 23.52 | $0.21 0.23 USD | |
| Fielmann Group AG FIE.F | $46.3 50.61 USD |
+0.33
|
$3.93B 4.3B USD | $25 27.33 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.93B 4.3B USD | 30.46 | $1.52 1.66 USD | |
| Inchcape plc IJCA.F | $9.4 10.28 USD |
+1.18
|
$3.93B 4.29B USD | $1.38K 1.51K USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.93B 4.29B USD | 12.36 | $0.76 0.83 USD | |
| TravelSky Technology Limited TVL.F | $1.35 1.48 USD |
+2.27
|
$3.92B 4.29B USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.92B 4.29B USD | 22.50 | $0.06 0.07 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.3 5.79 USD |
+6.43
|
$3.92B 4.29B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.92B 4.29B USD | 0 | -$2.7 -2.9 USD | |
| Discovery Limited D3H.F | $5.75 6.29 USD |
0
|
$3.92B 4.29B USD | $14.75K 16.12K USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.92B 4.29B USD | 0 | $0 0 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
0
|
$3.92B 4.29B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.92B 4.29B USD | 29.66 | $0.3 0.33 USD | |
| Resonac Holdings Corporation SWD.F | $21.2 23.17 USD |
+0.95
|
$3.92B 4.29B USD | $90 98.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.92B 4.29B USD | 31.64 | $0.67 0.73 USD | |
| Royal Unibrew A/S 0R1.F | $76.7 83.84 USD |
0
|
$3.92B 4.28B USD | $50 54.66 USD | $76.7 83.84 USD | $76.7 83.84 USD | $3.92B 4.28B USD | 26.08 | $2.94 3.21 USD | |
| Nissan Chemical Corporation NSC.F | $28.2 30.83 USD |
+2.17
|
$3.91B 4.28B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.91B 4.28B USD | 17.51 | $1.61 1.76 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
+1.27
|
$3.91B 4.28B USD | $1 1.09 USD | $78.5 85.81 USD | $79.5 86.9 USD | $3.91B 4.28B USD | 11.47 | $6.93 7.58 USD | |
| Whitehaven Coal Limited WC2.F | $4.6 5.03 USD |
+1.34
|
$3.9B 4.27B USD | $5.5K 6.01K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.9B 4.27B USD | 5.41 | $0.85 0.93 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
-0.76
|
$3.9B 4.27B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.9B 4.27B USD | 2.01 | $0.13 0.14 USD | |
| Group 1 Automotive, Inc. GAV.F | $288 314.82 USD |
-1.37
|
$3.9B 4.26B USD | $12 13.12 USD | $288 314.82 USD | $288 314.82 USD | $3.9B 4.26B USD | 7.48 | $38.48 42.06 USD | |
| Boral Limited HQK.F | $3.4 3.72 USD |
-0.58
|
$3.9B 4.26B USD | $140 153.04 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.9B 4.26B USD | 28.33 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDID.F | $106 115.87 USD |
+2.91
|
$3.9B 4.26B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $3.9B 4.26B USD | 0 | -$0.78 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.06 1.16 USD |
+0.95
|
$3.9B 4.26B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.9B 4.26B USD | 0 | -$0.01 -0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+1.8
|
$3.9B 4.26B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.9B 4.26B USD | 11.30 | $0.01 0.01 USD | |
| Capri Holdings Limited MKO.F | $33.33 36.43 USD |
+0.36
|
$3.89B 4.25B USD | $900 983.82 USD | $33.33 36.43 USD | $33.58 36.71 USD | $3.89B 4.25B USD | 18.83 | $1.77 1.93 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.57 2.81 USD |
+0.31
|
$3.89B 4.25B USD | $850 929.16 USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.89B 4.25B USD | 3.83 | $0.67 0.73 USD | |
| Bellway p.l.c. 41B.F | $32.6 35.64 USD |
+0.62
|
$3.88B 4.24B USD | $186 203.32 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.88B 4.24B USD | 15.45 | $2.11 2.31 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Steadfast Group Limited 1S6.F | $3.38 3.69 USD |
0
|
$3.87B 4.23B USD | $700 765.19 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.87B 4.23B USD | 28.16 | $0.12 0.13 USD | |
| Qube Holdings Limited 1K1.F | $2.16 2.36 USD |
+0.93
|
$3.86B 4.22B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.86B 4.22B USD | 36.00 | $0.06 0.07 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
0
|
$3.86B 4.22B USD | $2 2.19 USD | $118 128.99 USD | $118 128.99 USD | $3.86B 4.22B USD | 0 | -$3.03 -3.3 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.17 12.21 USD |
+2.29
|
$3.86B 4.22B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $11.17 12.21 USD | $3.86B 4.22B USD | 17.73 | $0.63 0.69 USD | |
| Avis Budget Group, Inc. CUCA.F | $108.25 118.33 USD |
-3
|
$3.86B 4.22B USD | $36 39.35 USD | $108.25 118.33 USD | $108.25 118.33 USD | $3.86B 4.22B USD | 3.77 | $28.66 31.33 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.2 5.68 USD |
-7.96
|
$3.86B 4.22B USD | $1 1.09 USD | $5.2 5.68 USD | $5.35 5.85 USD | $3.86B 4.22B USD | 6.93 | $0.75 0.82 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.3 7.98 USD |
+1.39
|
$3.85B 4.21B USD | $56 61.22 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.85B 4.21B USD | 10.57 | $0.69 0.75 USD | |
| Games Workshop Group PLC G7W.F | $116.8 127.68 USD |
-0.09
|
$3.85B 4.21B USD | $56 61.22 USD | $116.8 127.68 USD | $118 128.99 USD | $3.85B 4.21B USD | 23.69 | $4.93 5.39 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Arcosa, Inc. EOB.F | $79 86.36 USD |
-0.63
|
$3.85B 4.2B USD | $37 40.45 USD | $79 86.36 USD | $79 86.36 USD | $3.85B 4.2B USD | 29.36 | $2.69 2.94 USD | |
| Terex Corporation TXG.F | $55.5 60.67 USD |
+1.35
|
$3.83B 4.19B USD | $75 81.99 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.83B 4.19B USD | 7.98 | $6.95 7.6 USD | |
| Kuraray Co., Ltd. KUY.F | $11.3 12.35 USD |
+1.8
|
$3.83B 4.19B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.83B 4.19B USD | 11.41 | $0.99 1.08 USD | |
| Avient Corporation PY9.F | $41.6 45.47 USD |
+0.97
|
$3.83B 4.18B USD | $80 87.45 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.83B 4.18B USD | 39.61 | $1.05 1.15 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.55 7.16 USD |
+2.34
|
$3.82B 4.18B USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.82B 4.18B USD | 12.59 | $0.52 0.57 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
+0.86
|
$3.82B 4.18B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.82B 4.18B USD | 0 | -$0.07 -0.07 USD | |
| JB Hi-Fi Limited JB3.F | $34.8 38.04 USD |
-0.57
|
$3.82B 4.18B USD | $9 9.84 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.82B 4.18B USD | 13.54 | $2.57 2.81 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.5 USD |
+3.17
|
$3.81B 4.17B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.46 0.5 USD | $3.81B 4.17B USD | 11.40 | $0.04 0.04 USD | |
| Hancock Whitney Corporation HH1.F | $44 48.1 USD |
0
|
$3.81B 4.17B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.81B 4.17B USD | 11.13 | $3.95 4.32 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAXB.F | $15.9 17.38 USD |
+2.58
|
$3.81B 4.16B USD | $85 92.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.81B 4.16B USD | 37.85 | $0.42 0.46 USD | |
| PCCW Limited TH3B.F | $0.4699 0.52 USD |
+1.28
|
$3.79B 4.15B USD | $205 224.09 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.79B 4.15B USD | 0 | -$0.01 -0.01 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $21.8 23.83 USD |
-1.8
|
$3.79B 4.15B USD | $1K 1.09K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.79B 4.15B USD | 7.05 | $3.09 3.38 USD | |
| Millicom International Cellular S.A. M4M.F | $21.74 23.76 USD |
+2.35
|
$3.79B 4.15B USD | $2 2.19 USD | $21.74 23.76 USD | $21.74 23.76 USD | $3.79B 4.15B USD | 2174.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
+0.93
|
$3.79B 4.15B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.79B 4.15B USD | 2180.00 | $0.01 0.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $72.5 79.25 USD |
+1.4
|
$3.78B 4.13B USD | $1 1.09 USD | $72.5 79.25 USD | $74.5 81.44 USD | $3.78B 4.13B USD | 190.78 | $0.38 0.42 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $37.14 40.6 USD |
+1.31
|
$3.78B 4.13B USD | $124 135.55 USD | $36.54 39.94 USD | $37.14 40.6 USD | $3.78B 4.13B USD | 6.56 | $5.66 6.19 USD | |
| DMG Mori Co., Ltd. 0MO.F | $26.2 28.64 USD |
+0.77
|
$3.78B 4.13B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.78B 4.13B USD | 17.70 | $1.48 1.62 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.35 8.03 USD |
+0.68
|
$3.77B 4.13B USD | $1.5K 1.64K USD | $7.35 8.03 USD | $7.4 8.09 USD | $3.77B 4.13B USD | 2.75 | $2.67 2.92 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $1.35K 1.48K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.77B 4.12B USD | 19.62 | $0.04 0.04 USD | |
| Shake Shack Inc. 9SH.F | $90.88 99.34 USD |
-2.57
|
$3.77B 4.12B USD | $15 16.4 USD | $90.88 99.34 USD | $90.88 99.34 USD | $3.77B 4.12B USD | 174.76 | $0.52 0.57 USD | |
| Shimizu Corporation XSZ.F | $5.25 5.74 USD |
+1.94
|
$3.77B 4.12B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.77B 4.12B USD | 37.50 | $0.14 0.15 USD | |
| PJT Partners Inc. 1PJ.F | $92 100.57 USD |
+1.66
|
$3.77B 4.12B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $3.77B 4.12B USD | 27.21 | $3.38 3.69 USD | |
| Assured Guaranty Ltd. DHU.F | $68 74.33 USD |
0
|
$3.77B 4.12B USD | $60 65.59 USD | $68 74.33 USD | $68 74.33 USD | $3.77B 4.12B USD | 5.75 | $11.82 12.92 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+1.74
|
$3.76B 4.11B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.76B 4.11B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB.F | $26.62 29.1 USD |
-1.41
|
$3.76B 4.11B USD | $255 278.75 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.76B 4.11B USD | 13.11 | $2.03 2.22 USD | |
| Jumbo S.A. 5JB1.F | $26.4 28.86 USD |
-1.49
|
$3.76B 4.11B USD | $112 122.43 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.76B 4.11B USD | 13.00 | $2.03 2.22 USD | |
| Enerplus Corporation E17.F | $18.4 20.11 USD |
+0.55
|
$3.76B 4.11B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.76B 4.11B USD | 11.08 | $1.66 1.81 USD | |
| Wienerberger AG WIB.F | $35.62 38.94 USD |
+1.14
|
$3.75B 4.1B USD | $60 65.59 USD | $35.32 38.61 USD | $35.62 38.94 USD | $3.75B 4.1B USD | 18.94 | $1.88 2.06 USD | |
| IGO Limited IDZ1.F | $9.45 10.33 USD |
+3.28
|
$3.75B 4.1B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.75B 4.1B USD | 23.04 | $0.41 0.45 USD | |
| IGO Limited IDZ.F | $4.86 5.32 USD |
+2.89
|
$3.75B 4.1B USD | $1.17K 1.28K USD | $4.86 5.32 USD | $4.86 5.32 USD | $3.75B 4.1B USD | 24.32 | $0.2 0.22 USD | |
| Ströer SE & Co. KGaA SAX.F | $66.7 72.91 USD |
+2.69
|
$3.75B 4.1B USD | $285 311.54 USD | $66.7 72.91 USD | $66.7 72.91 USD | $3.75B 4.1B USD | 39.46 | $1.69 1.85 USD | |
| Munters Group AB (publ) 1MS.F | $20.38 22.28 USD |
+1.39
|
$3.75B 4.1B USD | $1 1.09 USD | $19.86 21.71 USD | $20.38 22.28 USD | $3.75B 4.1B USD | 55.08 | $0.37 0.4 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.26 36.36 USD |
-0.81
|
$3.75B 4.1B USD | $160 174.9 USD | $33.26 36.36 USD | $33.26 36.36 USD | $3.75B 4.1B USD | 8.19 | $4.06 4.44 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
+4.11
|
$3.74B 4.09B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.74B 4.09B USD | 0 | $0 0 USD | |
| Enagás, S.A. EG4.F | $14.35 15.69 USD |
+1.49
|
$3.74B 4.09B USD | $1K 1.09K USD | $14.07 15.38 USD | $14.35 15.69 USD | $3.74B 4.09B USD | 10.62 | $1.35 1.48 USD | |
| Guangdong Investment Limited GUG0.F | $26.8 29.3 USD |
-0.74
|
$3.74B 4.09B USD | $28 30.61 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.74B 4.09B USD | 9.50 | $2.82 3.08 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+0.75
|
$3.74B 4.09B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.74B 4.09B USD | 40.90 | $0.33 0.36 USD | |
| Sanwa Holdings Corporation XST.F | $16.6 18.15 USD |
+1.84
|
$3.73B 4.08B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.73B 4.08B USD | 14.43 | $1.15 1.26 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08999 0.1 USD |
+11.11
|
$3.73B 4.08B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $3.73B 4.08B USD | 9.00 | $0.01 0.01 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.76 0.83 USD |
+1.34
|
$3.73B 4.07B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.73B 4.07B USD | 15.09 | $0.05 0.05 USD | |
| Sterling Infrastructure, Inc. UAO.F | $117.7 128.66 USD |
-0.51
|
$3.72B 4.07B USD | $5 5.47 USD | $117.7 128.66 USD | $117.7 128.66 USD | $3.72B 4.07B USD | 26.68 | $4.41 4.82 USD | |
| Solvay SA SOL.F | $34.2 37.39 USD |
+4.08
|
$3.72B 4.07B USD | $400 437.25 USD | $33.5 36.62 USD | $34.2 37.39 USD | $3.72B 4.07B USD | 28.98 | $1.18 1.29 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.62 1.77 USD |
+6.71
|
$3.72B 4.07B USD | $50 54.66 USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.72B 4.07B USD | 162.19 | $0.01 0.01 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48 52.47 USD |
+5.26
|
$3.72B 4.07B USD | $1 1.09 USD | $46 50.28 USD | $48 52.47 USD | $3.72B 4.07B USD | 39.66 | $1.21 1.32 USD | |
| Perrigo Company plc PIG.F | $27.29 29.83 USD |
-0.98
|
$3.72B 4.07B USD | $39 42.63 USD | $27.29 29.83 USD | $27.29 29.83 USD | $3.72B 4.07B USD | 2729.00 | $0.01 0.01 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.91 USD |
+1.84
|
$3.72B 4.06B USD | $224 244.86 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.72B 4.06B USD | 27.66 | $0.03 0.03 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
0
|
$3.72B 4.06B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.72B 4.06B USD | 9.85 | $0.68 0.74 USD | |
| Acushnet Holdings Corp. 163.F | $58.5 63.95 USD |
-0.85
|
$3.72B 4.06B USD | $150 163.97 USD | $58.5 63.95 USD | $59 64.49 USD | $3.72B 4.06B USD | 21.66 | $2.7 2.95 USD | |
| Advanced Energy Industries, Inc. AVX.F | $96.5 105.49 USD |
-0.52
|
$3.71B 4.06B USD | $70 76.52 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.71B 4.06B USD | 37.84 | $2.55 2.79 USD | |
| NGK Insulators, Ltd. NGI.F | $12.4 13.55 USD |
+1.64
|
$3.71B 4.06B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.71B 4.06B USD | 15.69 | $0.79 0.86 USD | |
| Tosoh Corporation TOS.F | $11.5 12.57 USD |
+0.88
|
$3.71B 4.06B USD | $43 47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.71B 4.06B USD | 10.84 | $1.06 1.16 USD | |
| IPG Photonics Corporation IPF.F | $80.82 88.35 USD |
-0.1
|
$3.71B 4.06B USD | $5 5.47 USD | $80.82 88.35 USD | $80.82 88.35 USD | $3.71B 4.06B USD | 22.57 | $3.58 3.91 USD | |
| Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
-4.18
|
$3.71B 4.05B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.71B 4.05B USD | 8.79 | $0.06 0.07 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $47 51.38 USD |
-1.26
|
$3.71B 4.05B USD | $40 43.73 USD | $47 51.38 USD | $47 51.38 USD | $3.71B 4.05B USD | 0 | -$3.47 -3.7 USD | |
| Integer Holdings Corporation WGB.F | $110 120.24 USD |
+1.85
|
$3.71B 4.05B USD | $12 13.12 USD | $110 120.24 USD | $110 120.24 USD | $3.71B 4.05B USD | 41.35 | $2.66 2.91 USD | |
| IHI Corporation IWJ.F | $24 26.24 USD |
+3.45
|
$3.7B 4.05B USD | $13 14.21 USD | $23 25.14 USD | $24 26.24 USD | $3.7B 4.05B USD | 0 | -$2.67 -2.9 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
+1.27
|
$3.7B 4.04B USD | $200 218.63 USD | $31 33.89 USD | $32 34.98 USD | $3.7B 4.04B USD | 15.84 | $2.02 2.21 USD | |
| Freshworks Inc. 7DF.F | $12.4 13.55 USD |
-1.59
|
$3.69B 4.03B USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.69B 4.03B USD | 0 | -$0.37 -0.4 USD | |
| Matson, Inc. 68M.F | $106 115.87 USD |
+0.95
|
$3.69B 4.03B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $3.69B 4.03B USD | 13.67 | $7.75 8.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||