결과 페이지 32 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ultrapar Participações S.A. UGR.F | €3.44 3.76 USD |
+1.78
|
€3.73B 4.08B USD | €400.00 437.25 USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.73B 4.08B USD | 8.00 | €0.43 0.47 USD | ||
| Royal Unibrew A/S 0R1.F | €74.90 81.88 USD |
-0.2
|
€3.73B 4.08B USD | €1.00 1.09 USD | €74.90 81.88 USD | €74.90 81.88 USD | €3.73B 4.08B USD | 19.30 | €3.88 4.24 USD | ||
| Meitu, Inc. M5U.F | €0.80 0.87 USD |
+2.58
|
€3.73B 4.08B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.73B 4.08B USD | 39.75 | €0.02 0.02 USD | ||
| Upstart Holdings, Inc. 855.F | €38.35 41.92 USD |
+5.62
|
€3.73B 4.08B USD | €257.00 280.94 USD | €38.35 41.92 USD | €38.44 42.02 USD | €3.73B 4.08B USD | 166.71 | €0.23 0.25 USD | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
+2.63
|
€3.72B 4.07B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.72B 4.07B USD | 8.91 | €0.35 0.38 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.80 16.18 USD |
+1.37
|
€3.72B 4.07B USD | €196.00 214.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.72B 4.07B USD | 14.65 | €1.01 1.1 USD | ||
| Schneider National, Inc. SNIA.F | €21.20 23.17 USD |
+3.92
|
€3.72B 4.06B USD | €2.00K 2.19K USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.72B 4.06B USD | 38.54 | €0.55 0.6 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
+0.92
|
€3.71B 4.06B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.71B 4.06B USD | 75.86 | €0.29 0.32 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.40 46.35 USD |
+0.47
|
€3.71B 4.06B USD | €55.00 60.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.71B 4.06B USD | 24.79 | €1.71 1.87 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.58 42.17 USD |
-1.53
|
€3.71B 4.05B USD | €220.00 240.49 USD | €38.58 42.17 USD | €38.58 42.17 USD | €3.71B 4.05B USD | 13.21 | €2.92 3.19 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.06 14.28 USD |
-1.77
|
€3.71B 4.05B USD | €1.00K 1.09K USD | €13.06 14.28 USD | €13.06 14.28 USD | €3.71B 4.05B USD | 15.73 | €0.83 0.91 USD | ||
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
0
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.70B 4.04B USD | 8.66 | €0.06 0.07 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.40 24.49 USD |
+0.9
|
€3.69B 4.04B USD | €96.00 104.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.69B 4.04B USD | 11.19 | €2.00 2.19 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.69B 4.03B USD | €208.00 227.37 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| Budimex SA FBF.F | €140.35 153.42 USD |
-3.87
|
€3.69B 4.03B USD | €71.00 77.61 USD | €140.35 153.42 USD | €140.35 153.42 USD | €3.69B 4.03B USD | 24.88 | €5.64 6.17 USD | ||
| SSR Mining Inc. ZSV.F | €18.06 19.74 USD |
-1.34
|
€3.69B 4.03B USD | €600.00 655.88 USD | €18.06 19.74 USD | €18.20 19.9 USD | €3.69B 4.03B USD | 20.29 | €0.89 0.97 USD | ||
| Bellway p.l.c. 41B.F | €31.20 34.11 USD |
-1.27
|
€3.68B 4.02B USD | €80.00 87.45 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.68B 4.02B USD | 20.80 | €1.50 1.64 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.81 0.88 USD |
-1.23
|
€3.68B 4.02B USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €3.68B 4.02B USD | 11.50 | €0.07 0.08 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €69.50 75.97 USD |
-2.11
|
€3.67B 4.01B USD | €150.00 163.97 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.67B 4.01B USD | 121.92 | €0.57 0.62 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.79 USD |
+4.44
|
€3.67B 4.01B USD | €300.00 327.94 USD | €1.63 1.79 USD | €1.63 1.79 USD | €3.67B 4.01B USD | 0 | -€0.03 -0.03 USD | ||
| International Bancshares Corporation IB4.F | €57.50 62.86 USD |
+1.77
|
€3.67B 4.01B USD | €330.00 360.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.67B 4.01B USD | 9.89 | €5.81 6.35 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.35 10.22 USD |
+1.09
|
€3.67B 4.01B USD | €400.00 437.25 USD | €9.30 10.17 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 13.16 | €0.71 0.78 USD | ||
| Choice Hotels International, Inc. CZH.F | €76.50 83.62 USD |
+1.32
|
€3.67B 4.01B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.67B 4.01B USD | 10.95 | €6.98 7.63 USD | ||
| Covivio Hotels 9FM.F | €23.20 25.36 USD |
0
|
€3.67B 4.01B USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.67B 4.01B USD | 16.81 | €1.38 1.51 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
+0.51
|
€3.66B 4B USD | €230.00 251.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.66B 4B USD | 9.00 | €0.11 0.12 USD | ||
| Silgan Holdings Inc. SL3.F | €33.40 36.51 USD |
0
|
€3.66B 4B USD | €135.00 147.57 USD | €33.40 36.51 USD | €33.40 36.51 USD | €3.66B 4B USD | 13.20 | €2.53 2.77 USD | ||
| ITV plc IJ70.F | €9.30 10.17 USD |
+1.64
|
€3.65B 3.99B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.65B 3.99B USD | 16.60 | €0.56 0.61 USD | ||
| ITV plc IJ7.F | €0.93 1.02 USD |
+1.2
|
€3.65B 3.99B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.65B 3.99B USD | 18.60 | €0.05 0.05 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €79.00 86.36 USD |
-0.63
|
€3.65B 3.99B USD | €62.00 67.77 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.65B 3.99B USD | 15.07 | €5.24 5.73 USD | ||
| Archrock, Inc. 54E.F | €20.80 22.74 USD |
+1.96
|
€3.65B 3.99B USD | €254.00 277.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.65B 3.99B USD | 16.00 | €1.30 1.42 USD | ||
| PVH Corp. PVH.F | €74.28 81.2 USD |
+2.51
|
€3.64B 3.98B USD | €37.00 40.45 USD | €74.28 81.2 USD | €74.28 81.2 USD | €3.64B 3.98B USD | 9.85 | €7.54 8.24 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.00 17.49 USD |
-1.23
|
€3.64B 3.98B USD | €350.00 382.6 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.64B 3.98B USD | 16.84 | €0.95 1.04 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €28.38 31.02 USD |
-0.04
|
€3.64B 3.98B USD | €2.02K 2.21K USD | €28.38 31.02 USD | €28.38 31.02 USD | €3.64B 3.98B USD | 14.18 | €2.00 2.19 USD | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
+1.78
|
€3.64B 3.98B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.60 37.82 USD | €3.64B 3.98B USD | 20.59 | €1.67 1.83 USD | ||
| Fielmann Group AG FIE.F | €42.85 46.84 USD |
-0.12
|
€3.64B 3.98B USD | €85.00 92.92 USD | €42.85 46.84 USD | €42.85 46.84 USD | €3.64B 3.98B USD | 19.74 | €2.17 2.37 USD | ||
| Grand Canyon Education, Inc. GKD.F | €130.00 142.11 USD |
-2.26
|
€3.64B 3.97B USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €3.64B 3.97B USD | 20.37 | €6.38 6.97 USD | ||
| Pepco Group N.V. 8UX.F | €6.23 6.81 USD |
+1.37
|
€3.64B 3.97B USD | €185.00 202.23 USD | €6.23 6.81 USD | €6.23 6.81 USD | €3.64B 3.97B USD | 0 | -€1.60 -1.7 USD | ||
| SkyWest, Inc. SY2.F | €88.00 96.2 USD |
+2.33
|
€3.63B 3.97B USD | €50.00 54.66 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.63B 3.97B USD | 9.77 | €9.00 9.84 USD | ||
| Frasers Group Plc ZVX.F | €8.39 9.17 USD |
+4.94
|
€3.63B 3.97B USD | €2.50K 2.73K USD | €8.39 9.17 USD | €8.39 9.17 USD | €3.63B 3.97B USD | 11.18 | €0.75 0.82 USD | ||
| Enagás, S.A. EG40.F | €6.75 7.38 USD |
-4.93
|
€3.63B 3.97B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.63B 3.97B USD | 0 | -€0.62 -0.6 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
+0.86
|
€3.63B 3.97B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 9.87 | €2.37 2.59 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
-0.98
|
€3.63B 3.97B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.63B 3.97B USD | 15.53 | €0.13 0.14 USD | ||
| Franklin Electric Co., Inc. FE4.F | €80.50 88 USD |
0
|
€3.62B 3.96B USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €3.62B 3.96B USD | 30.49 | €2.64 2.89 USD | ||
| NH Foods Ltd. NI6.F | €37.00 40.45 USD |
-1.6
|
€3.62B 3.96B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.62B 3.96B USD | 20.67 | €1.79 1.96 USD | ||
| Mercury Systems, Inc. MCY.F | €59.50 65.04 USD |
+3.48
|
€3.62B 3.96B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €3.62B 3.96B USD | 0 | -€0.48 -0.5 USD | ||
| Assured Guaranty Ltd. DHU.F | €73.00 79.8 USD |
-3.95
|
€3.62B 3.96B USD | €29.00 31.7 USD | €73.00 79.8 USD | €73.00 79.8 USD | €3.62B 3.96B USD | 10.41 | €7.01 7.66 USD | ||
| Enagás, S.A. EG4.F | €13.91 15.21 USD |
-0.36
|
€3.62B 3.95B USD | €250.00 273.28 USD | €13.91 15.2 USD | €13.91 15.21 USD | €3.62B 3.95B USD | 0 | -€1.25 -1.3 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| Fielmann Group AG FIE1.F | €8.20 8.96 USD |
-0.61
|
€3.61B 3.95B USD | €475.00 519.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.61B 3.95B USD | 19.06 | €0.43 0.47 USD | ||
| TransAlta Corporation TZ1.F | €11.90 13 USD |
-0.79
|
€3.61B 3.94B USD | €40.00 43.73 USD | €11.90 13 USD | €11.90 13 USD | €3.61B 3.94B USD | 0 | -€0.39 -0.4 USD | ||
| Rush Enterprises, Inc. RUN.F | €46.80 51.16 USD |
+4.46
|
€3.61B 3.94B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.61B 3.94B USD | 16.13 | €2.90 3.17 USD | ||
| WPP plc 0WP.F | €3.24 3.54 USD |
-0.61
|
€3.61B 3.94B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.61B 3.94B USD | 8.30 | €0.39 0.43 USD | ||
| AGL Energy Limited N9Z1.F | €5.27 5.76 USD |
-0.98
|
€3.60B 3.94B USD | €334.00 365.11 USD | €5.27 5.76 USD | €5.27 5.76 USD | €3.60B 3.94B USD | 0 | -€0.08 -0.08 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.20 50.5 USD |
+2.21
|
€3.60B 3.94B USD | €7.00 7.65 USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.60B 3.94B USD | 15.93 | €2.90 3.17 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.15 3.44 USD |
+1.22
|
€3.60B 3.94B USD | €700.00 765.19 USD | €3.15 3.44 USD | €3.15 3.44 USD | €3.60B 3.94B USD | 13.12 | €0.24 0.26 USD | ||
| Glanbia plc GL9.F | €14.25 15.58 USD |
+1.28
|
€3.60B 3.93B USD | €500.00 546.57 USD | €14.25 15.58 USD | €14.25 15.58 USD | €3.60B 3.93B USD | 35.62 | €0.40 0.44 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
+1.8
|
€3.60B 3.93B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.60B 3.93B USD | 121.42 | €0.07 0.08 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.70 21.53 USD |
0
|
€3.60B 3.93B USD | €43.00 47 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.60B 3.93B USD | 15.63 | €1.26 1.38 USD | ||
| KB Home KBH.F | €55.50 60.67 USD |
-0.89
|
€3.59B 3.93B USD | €52.00 56.84 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.59B 3.93B USD | 9.06 | €6.12 6.69 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.50 58.48 USD |
+0.94
|
€3.59B 3.93B USD | €65.00 71.05 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.59B 3.93B USD | 15.97 | €3.35 3.66 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.44 1.57 USD |
0
|
€3.59B 3.93B USD | €544.00 594.67 USD | €1.44 1.57 USD | €1.50 1.64 USD | €3.59B 3.93B USD | 18.00 | €0.08 0.09 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €39.27 42.93 USD |
+2.8
|
€3.59B 3.93B USD | €336.00 367.29 USD | €39.27 42.93 USD | €39.27 42.93 USD | €3.59B 3.93B USD | 18.26 | €2.15 2.35 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
+1.49
|
€3.59B 3.92B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.59B 3.92B USD | 0 | -€0.06 -0.06 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €48.20 52.69 USD |
+2.55
|
€3.59B 3.92B USD | €100.00 109.31 USD | €48.20 52.69 USD | €48.20 52.69 USD | €3.59B 3.92B USD | 29.21 | €1.65 1.8 USD | ||
| WPP plc 0WPA.F | €16.10 17.6 USD |
0
|
€3.59B 3.92B USD | €480.00 524.7 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.59B 3.92B USD | 8.17 | €1.97 2.15 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.60 15.96 USD |
+0.69
|
€3.58B 3.91B USD | €15.00 16.4 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.58B 3.91B USD | 182.50 | €0.08 0.09 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
+2.23
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.50 7.11 USD |
-0.76
|
€3.58B 3.91B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.58B 3.91B USD | 19.11 | €0.34 0.37 USD | ||
| Gulfport Energy Corporation G2U0.F | €185.00 202.23 USD |
+2.21
|
€3.57B 3.91B USD | €103.00 112.59 USD | €185.00 202.23 USD | €185.00 202.23 USD | €3.57B 3.91B USD | 0 | -€0.47 -0.5 USD | ||
| NovaGold Resources Inc. NGR.F | €8.46 9.24 USD |
-2.25
|
€3.57B 3.91B USD | €1.05K 1.15K USD | €8.46 9.24 USD | €8.46 9.24 USD | €3.57B 3.91B USD | 0 | -€0.22 -0.2 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €20.40 22.3 USD |
+0.99
|
€3.57B 3.9B USD | €6.34K 6.93K USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.57B 3.9B USD | 21.03 | €0.97 1.06 USD | ||
| HORIBA, Ltd. 01H.F | €83.00 90.73 USD |
+4.4
|
€3.56B 3.89B USD | €16.00 17.49 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.56B 3.89B USD | 17.47 | €4.75 5.19 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.80 17.27 USD |
+3.27
|
€3.55B 3.89B USD | €400.00 437.25 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.55B 3.89B USD | 71.81 | €0.22 0.24 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.50 61.76 USD |
-0.88
|
€3.54B 3.87B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.54B 3.87B USD | 18.58 | €3.04 3.32 USD | ||
| Eurazeo SE EUQ.F | €53.30 58.26 USD |
+0.28
|
€3.54B 3.87B USD | €55.00 60.12 USD | €53.30 58.26 USD | €53.30 58.26 USD | €3.54B 3.87B USD | 0 | -€8.90 -9.7 USD | ||
| flatexDEGIRO AG FTK.F | €32.04 35.02 USD |
+1.39
|
€3.54B 3.87B USD | €1.00 1.09 USD | €31.72 34.67 USD | €32.04 35.02 USD | €3.54B 3.87B USD | 26.47 | €1.21 1.32 USD | ||
| Sunrun Inc. 3S9.F | €15.25 16.67 USD |
-0.04
|
€3.54B 3.87B USD | €586.00 640.58 USD | €15.25 16.67 USD | €15.25 16.67 USD | €3.54B 3.87B USD | 0 | -€9.75 -10.6 USD | ||
| Air Canada ADH2.F | €11.83 12.93 USD |
-0.04
|
€3.54B 3.87B USD | €28.00 30.61 USD | €11.83 12.93 USD | €11.83 12.93 USD | €3.54B 3.87B USD | 0 | -€0.42 -0.4 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
+0.5
|
€3.54B 3.87B USD | €2.00K 2.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.52 | €2.21 2.42 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
-0.88
|
€3.53B 3.86B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.53B 3.86B USD | 14.83 | €1.51 1.65 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
+0.65
|
€3.53B 3.86B USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| StoneCo Ltd. 0Q0.F | €13.41 14.66 USD |
-9.42
|
€3.52B 3.85B USD | €24.00 26.24 USD | €13.41 14.66 USD | €13.41 14.66 USD | €3.52B 3.85B USD | 0 | -€0.52 -0.5 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.80 38.04 USD |
0
|
€3.51B 3.84B USD | €17.00 18.58 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.51B 3.84B USD | 26.16 | €1.33 1.45 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.53 1.67 USD |
-1.29
|
€3.51B 3.84B USD | €420.00 459.12 USD | €1.53 1.67 USD | €1.53 1.67 USD | €3.51B 3.84B USD | 11.76 | €0.13 0.14 USD | ||
| Novanta Inc. 1GSN.F | €98.00 107.13 USD |
+1.55
|
€3.51B 3.83B USD | €234.00 255.79 USD | €98.00 107.13 USD | €98.00 107.13 USD | €3.51B 3.83B USD | 78.40 | €1.25 1.37 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.00 2.19 USD |
-1.14
|
€3.51B 3.83B USD | €1.00K 1.1K USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.51B 3.83B USD | 4.44 | €0.45 0.49 USD | ||
| Plexus Corp. PX4.F | €126.00 137.74 USD |
+1.61
|
€3.50B 3.82B USD | €100.00 109.31 USD | €126.00 137.74 USD | €126.00 137.74 USD | €3.50B 3.82B USD | 23.42 | €5.38 5.88 USD | ||
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
+3.83
|
€3.49B 3.82B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.49B 3.82B USD | 11.97 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.70 11.7 USD |
+2.88
|
€3.49B 3.82B USD | €1.30K 1.42K USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.49B 3.82B USD | 12.44 | €0.86 0.94 USD | ||
| Nikon Corporation NKN.F | €10.11 11.05 USD |
+4.15
|
€3.48B 3.81B USD | €270.00 295.15 USD | €10.11 11.05 USD | €10.11 11.05 USD | €3.48B 3.81B USD | 72.17 | €0.14 0.15 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.14 37.32 USD |
-0.35
|
€3.48B 3.81B USD | €120.00 131.18 USD | €34.14 37.32 USD | €34.14 37.32 USD | €3.48B 3.81B USD | 12.28 | €2.78 3.04 USD | ||
| Aurizon Holdings Limited QRL.F | €1.99 2.17 USD |
+0.86
|
€3.48B 3.8B USD | €26.00 28.42 USD | €1.99 2.17 USD | €1.99 2.17 USD | €3.48B 3.8B USD | 19.87 | €0.10 0.11 USD | ||
| Protector Forsikring ASA PR40.F | €83.00 90.73 USD |
-3.49
|
€3.48B 3.8B USD | €29.00 31.7 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.48B 3.8B USD | 18.65 | €4.45 4.86 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
0
|
€3.47B 3.8B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.47B 3.8B USD | 14.06 | €0.03 0.03 USD | ||
| Sasol Limited SAOA.F | €5.45 5.96 USD |
+0.93
|
€3.47B 3.8B USD | €3.00K 3.28K USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.47B 3.8B USD | 10.28 | €0.53 0.58 USD | ||
| Sonoco Products Company SNS.F | €35.20 38.48 USD |
-0.56
|
€3.47B 3.8B USD | €30.00 32.79 USD | €35.20 38.48 USD | €35.20 38.48 USD | €3.47B 3.8B USD | 22.13 | €1.59 1.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||