국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €195.54 213.75 USD |
-1.14
|
€114.65B 125.32B USD | €135.00 147.57 USD | €195.54 213.75 USD | €195.54 213.75 USD | €114.65B 125.32B USD | 12.44 | €15.71 17.17 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €29.60 32.36 USD |
-1.66
|
€63.99B 69.95B USD | €80.00 87.45 USD | €29.60 32.36 USD | €29.60 32.36 USD | €63.99B 69.95B USD | 9.73 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. PA9.F | €248.70 271.86 USD |
-0.72
|
€55.48B 60.64B USD | €4.00 4.37 USD | €250.50 273.83 USD | €250.50 273.83 USD | €55.48B 60.64B USD | 11.36 | €21.89 23.93 USD | ||
| The Allstate Corporation ALS.F | €179.65 196.38 USD |
-1.24
|
€47.13B 51.51B USD | €300.00 327.94 USD | €179.65 196.38 USD | €179.65 196.38 USD | €47.13B 51.51B USD | 6.75 | €26.59 29.07 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.86 2.03 USD |
-4.12
|
€41.76B 45.65B USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.89 2.07 USD | €41.76B 45.65B USD | 8.85 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.74 0.8 USD |
+2.08
|
€40.16B 43.91B USD | €581.00 635.11 USD | €0.74 0.8 USD | €0.74 0.8 USD | €40.16B 43.91B USD | 6.12 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,482.00 1620.03 USD |
-0.27
|
€33.34B 36.45B USD | €1.00 1.09 USD | €1,482.00 1620.03 USD | €1,482.00 1620.03 USD | €33.34B 36.45B USD | 8.32 | €178.02 194.6 USD | ||
| Intact Financial Corporation I5U.F | €171.00 186.93 USD |
-1.16
|
€30.53B 33.37B USD | €18.00 19.68 USD | €171.00 186.93 USD | €171.00 186.93 USD | €30.53B 33.37B USD | 16.61 | €10.29 11.25 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.10 20.88 USD |
0
|
€28.37B 31.01B USD | €240.00 262.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €28.37B 31.01B USD | 7.15 | €2.67 2.92 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
+0.73
|
€25.35B 27.71B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.35B 27.71B USD | 10.95 | €2.52 2.75 USD | ||
| W. R. Berkley Corporation WR1.F | €62.40 68.21 USD |
-6.47
|
€23.71B 25.92B USD | €15.00 16.4 USD | €62.40 68.21 USD | €62.40 68.21 USD | €23.71B 25.92B USD | 15.21 | €4.10 4.48 USD | ||
| Markel Group Inc. MKV.F | €1,774.00 1939.22 USD |
-0.22
|
€22.37B 24.45B USD | €31.00 33.89 USD | €1,774.00 1939.22 USD | €1,774.00 1939.22 USD | €22.37B 24.45B USD | 12.90 | €137.44 150.24 USD | ||
| Cincinnati Financial Corporation CCJ.F | €142.65 155.94 USD |
-0.73
|
€22.26B 24.33B USD | €12.00 13.12 USD | €142.65 155.94 USD | €142.65 155.94 USD | €22.26B 24.33B USD | 12.31 | €11.58 12.66 USD | ||
| Loews Corporation LTR.F | €91.00 99.48 USD |
-1.62
|
€18.99B 20.76B USD | €160.00 174.9 USD | €91.00 99.48 USD | €91.00 99.48 USD | €18.99B 20.76B USD | 15.29 | €5.95 6.5 USD | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
0
|
€16.46B 17.99B USD | €400.00 437.25 USD | €10.90 11.92 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.56 | €1.14 1.25 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.50 14.76 USD |
+0.75
|
€13.12B 14.34B USD | €512.00 559.69 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.12B 14.34B USD | 7.14 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.70 16.07 USD |
-0.17
|
€12.69B 13.88B USD | €845.00 923.7 USD | €14.70 16.07 USD | €14.70 16.07 USD | €12.69B 13.88B USD | 7.77 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.20 26.45 USD |
0
|
€12.18B 13.32B USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €12.18B 13.32B USD | 23.04 | €1.05 1.15 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.02 26.26 USD |
0
|
€12.11B 13.24B USD | €200.00 218.63 USD | €24.02 26.26 USD | €24.02 26.26 USD | €12.11B 13.24B USD | 22.87 | €1.05 1.15 USD | ||
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
-1.99
|
€10.85B 11.86B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.85B 11.86B USD | 12.46 | €3.16 3.45 USD | ||
| Admiral Group plc FLN.F | €36.08 39.44 USD |
-0.33
|
€10.78B 11.79B USD | €320.00 349.8 USD | €36.08 39.44 USD | €36.08 39.44 USD | €10.78B 11.79B USD | 11.60 | €3.11 3.4 USD | ||
| Suncorp Group Limited SU4.F | €9.50 10.38 USD |
-1.04
|
€10.55B 11.53B USD | €4.00 4.37 USD | €9.50 10.38 USD | €9.50 10.38 USD | €10.55B 11.53B USD | 12.33 | €0.77 0.84 USD | ||
| Insurance Australia Group Limited NRM.F | €4.30 4.7 USD |
+0.47
|
€10.30B 11.26B USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €10.30B 11.26B USD | 13.43 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
-0.85
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.12 | €8.21 8.97 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €320.40 350.24 USD |
-1.81
|
€7.59B 8.3B USD | €3.00 3.28 USD | €320.40 350.24 USD | €320.40 350.24 USD | €7.59B 8.3B USD | 18.25 | €17.55 19.18 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €158.00 172.72 USD |
0
|
€5.62B 6.15B USD | €97.00 106.03 USD | €158.00 172.72 USD | €158.00 172.72 USD | €5.62B 6.15B USD | 10.60 | €14.90 16.29 USD | ||
| Beazley plc 2D7.F | €9.00 9.84 USD |
0
|
€5.30B 5.8B USD | €600.00 655.88 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.30B 5.8B USD | 6.92 | €1.30 1.42 USD | ||
| Hiscox Ltd H2X3.F | €15.00 16.4 USD |
-0.66
|
€4.95B 5.41B USD | €330.00 360.73 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.95B 5.41B USD | 10.20 | €1.47 1.61 USD | ||
| RLI Corp. RL1.F | €52.50 57.39 USD |
0
|
€4.91B 5.37B USD | €2.00 2.19 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.91B 5.37B USD | 15.95 | €3.29 3.6 USD | ||
| Lemonade, Inc. LE0.F | €65.40 71.49 USD |
0
|
€4.89B 5.34B USD | €109.00 119.15 USD | €65.40 71.49 USD | €65.56 71.67 USD | €4.89B 5.34B USD | 0 | -€2.04 -2.2 USD | ||
| Mercury General Corporation MCG.F | €79.00 86.36 USD |
-0.63
|
€4.43B 4.84B USD | €7.00 7.65 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.43B 4.84B USD | 11.54 | €6.84 7.48 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,740.00 1902.06 USD |
+1.16
|
€4.43B 4.84B USD | €1.00 1.09 USD | €1,740.00 1902.06 USD | €1,740.00 1902.06 USD | €4.43B 4.84B USD | 37.19 | €46.78 51.14 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
0
|
€4.19B 4.58B USD | €25.00 27.33 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.19B 4.58B USD | 12.05 | €5.60 6.12 USD | ||
| Palomar Holdings, Inc. PH8.F | €105.00 114.78 USD |
0
|
€2.82B 3.08B USD | €30.00 32.79 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.82B 3.08B USD | 19.02 | €5.52 6.03 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.59 1.73 USD |
-2.85
|
€2.67B 2.92B USD | €73.00 79.8 USD | €1.59 1.73 USD | €1.59 1.73 USD | €2.67B 2.92B USD | 15.86 | €0.10 0.11 USD | ||
| Kemper Corporation UI2.F | €34.60 37.82 USD |
0
|
€2.15B 2.35B USD | €20.00 21.86 USD | €34.40 37.6 USD | €34.60 37.82 USD | €2.15B 2.35B USD | 10.32 | €3.35 3.66 USD | ||
| HCI Group, Inc. 0H5.F | €150.00 163.97 USD |
-0.66
|
€1.95B 2.13B USD | €111.00 121.34 USD | €150.00 163.97 USD | €150.00 163.97 USD | €1.95B 2.13B USD | 11.03 | €13.59 14.86 USD | ||
| Stewart Information Services Corporation SIU.F | €64.50 70.51 USD |
+0.78
|
€1.86B 2.03B USD | €16.00 17.49 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.86B 2.03B USD | 20.80 | €3.10 3.39 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 42.63 USD |
0
|
€1.62B 1.77B USD | €18.00 19.68 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.62B 1.77B USD | 11.47 | €3.40 3.72 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.11 1.21 USD |
0
|
€1.24B 1.36B USD | €34.50K 37.71K USD | €1.10 1.21 USD | €1.11 1.22 USD | €1.24B 1.36B USD | 13.82 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.00 69.96 USD |
-0.78
|
€953.22M 1.04B USD | €20.00 21.86 USD | €64.00 69.96 USD | €64.00 69.96 USD | €953.22M 1.04B USD | 12.64 | €5.06 5.53 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.00 30.61 USD |
-1.41
|
€794.21M 868.18M USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €794.21M 868.18M USD | 7.65 | €3.66 4 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.10 11.04 USD |
-1.94
|
€496.67M 542.93M USD | €252.00 275.47 USD | €10.10 11.04 USD | €10.10 11.04 USD | €496.67M 542.93M USD | 6.77 | €1.49 1.63 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
-0.81
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.92 5.38 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.39 USD |
+3.45
|
€238.13M 260.3M USD | €1.35K 1.48K USD | €0.36 0.39 USD | €0.36 0.39 USD | €238.13M 260.3M USD | 18.00 | €0.02 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.30 12.35 USD |
-2.59
|
€235.85M 257.82M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €235.85M 257.82M USD | 113.00 | €0.10 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}