국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €192.42 210.34 USD |
+0.69
|
€112.80B 123.3B USD | €20.00 21.86 USD | €192.42 210.34 USD | €192.42 210.34 USD | €112.80B 123.3B USD | 12.36 | €15.56 17.01 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.44 34.37 USD |
+0.06
|
€59.83B 65.41B USD | €450.00 491.91 USD | €31.44 34.37 USD | €31.44 34.37 USD | €59.83B 65.41B USD | 10.55 | €2.98 3.26 USD | ||
| The Travelers Companies, Inc. PA9.F | €246.50 269.46 USD |
-1.04
|
€54.99B 60.11B USD | €4.00 4.37 USD | €246.50 269.46 USD | €246.50 269.46 USD | €54.99B 60.11B USD | 11.35 | €21.70 23.72 USD | ||
| The Allstate Corporation ALS.F | €175.75 192.12 USD |
+0.95
|
€46.10B 50.4B USD | €300.00 327.94 USD | €175.75 192.12 USD | €175.75 192.12 USD | €46.10B 50.4B USD | 6.67 | €26.34 28.79 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.80 1.97 USD |
+1.12
|
€40.41B 44.18B USD | €45.00 49.19 USD | €1.80 1.97 USD | €1.80 1.97 USD | €40.41B 44.18B USD | 8.57 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.74 0.8 USD |
+0.68
|
€40.16B 43.91B USD | €2.64K 2.88K USD | €0.74 0.8 USD | €0.74 0.8 USD | €40.16B 43.91B USD | 6.12 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,576.00 1722.78 USD |
-1.5
|
€35.46B 38.76B USD | €7.00 7.65 USD | €1,576.00 1722.78 USD | €1,576.00 1722.78 USD | €35.46B 38.76B USD | 8.93 | €176.32 192.74 USD | ||
| Intact Financial Corporation I5U.F | €174.00 190.21 USD |
0
|
€31.07B 33.96B USD | €9.00 9.84 USD | €174.00 190.21 USD | €174.00 190.21 USD | €31.07B 33.96B USD | 16.86 | €10.32 11.28 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €20.20 22.08 USD |
+1.51
|
€30.00B 32.8B USD | €130.00 142.11 USD | €20.20 22.08 USD | €20.20 22.08 USD | €30.00B 32.8B USD | 7.73 | €2.61 2.85 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.80 31.48 USD |
+2.86
|
€26.10B 28.53B USD | €150.00 163.97 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.10B 28.53B USD | 11.56 | €2.49 2.72 USD | ||
| Markel Group Inc. MKV.F | €1,841.00 2012.46 USD |
+0.05
|
€23.22B 25.38B USD | €3.00 3.28 USD | €1,841.00 2012.46 USD | €1,841.00 2012.46 USD | €23.22B 25.38B USD | 13.65 | €134.87 147.43 USD | ||
| W. R. Berkley Corporation WR1.F | €59.04 64.54 USD |
+0.44
|
€22.44B 24.53B USD | €25.00 27.33 USD | €59.04 64.54 USD | €59.04 64.54 USD | €22.44B 24.53B USD | 14.50 | €4.07 4.45 USD | ||
| Cincinnati Financial Corporation CCJ.F | €141.45 154.62 USD |
-0.28
|
€22.07B 24.12B USD | €95.00 103.85 USD | €141.45 154.62 USD | €141.45 154.62 USD | €22.07B 24.12B USD | 12.32 | €11.48 12.55 USD | ||
| Loews Corporation LTR.F | €91.50 100.02 USD |
+1.1
|
€19.10B 20.88B USD | €80.00 87.45 USD | €91.50 100.02 USD | €91.50 100.02 USD | €19.10B 20.88B USD | 15.53 | €5.89 6.44 USD | ||
| QBE Insurance Group Limited QBE.F | €11.30 12.35 USD |
+1.8
|
€17.16B 18.76B USD | €280.00 306.08 USD | €11.30 12.35 USD | €11.30 12.35 USD | €17.16B 18.76B USD | 10.00 | €1.13 1.24 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.60 15.96 USD |
-1.35
|
€14.19B 15.51B USD | €512.00 559.69 USD | €14.60 15.96 USD | €14.60 15.96 USD | €14.19B 15.51B USD | 7.48 | €1.95 2.13 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.85 17.32 USD |
+0.76
|
€13.68B 14.96B USD | €174.00 190.21 USD | €15.70 17.16 USD | €16.40 17.93 USD | €13.68B 14.96B USD | 8.33 | €1.90 2.08 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.86 27.18 USD |
+0.4
|
€12.54B 13.7B USD | €250.00 273.28 USD | €24.86 27.18 USD | €24.86 27.18 USD | €12.54B 13.7B USD | 23.90 | €1.04 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
0
|
€11.88B 12.99B USD | €170.00 185.83 USD | €23.60 25.8 USD | €23.80 26.02 USD | €11.88B 12.99B USD | 22.69 | €1.04 1.14 USD | ||
| CNA Financial Corporation CNH.F | €40.40 44.16 USD |
+0.5
|
€11.12B 12.16B USD | €78.00 85.26 USD | €40.40 44.16 USD | €40.40 44.16 USD | €11.12B 12.16B USD | 12.90 | €3.13 3.42 USD | ||
| Admiral Group plc FLN.F | €36.82 40.25 USD |
-0.22
|
€11.01B 12.03B USD | €250.00 273.28 USD | €36.82 40.25 USD | €36.82 40.25 USD | €11.01B 12.03B USD | 11.83 | €3.11 3.4 USD | ||
| Suncorp Group Limited SU4.F | €9.85 10.77 USD |
+1.03
|
€10.94B 11.96B USD | €4.00 4.37 USD | €9.85 10.77 USD | €9.85 10.77 USD | €10.94B 11.96B USD | 12.79 | €0.77 0.84 USD | ||
| Insurance Australia Group Limited NRM.F | €4.52 4.94 USD |
+2.26
|
€10.83B 11.84B USD | €10.00 10.93 USD | €4.52 4.94 USD | €4.52 4.94 USD | €10.83B 11.84B USD | 14.12 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
-0.85
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.25 | €8.14 8.9 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €334.90 366.09 USD |
-2.53
|
€7.93B 8.67B USD | €5.00 5.47 USD | €334.90 366.09 USD | €334.90 366.09 USD | €7.93B 8.67B USD | 19.30 | €17.35 18.97 USD | ||
| Beazley plc 2D7.F | €9.45 10.33 USD |
+1.07
|
€5.63B 6.16B USD | €450.00 491.91 USD | €9.45 10.33 USD | €9.45 10.33 USD | €5.63B 6.16B USD | 7.32 | €1.29 1.41 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €156.00 170.53 USD |
0
|
€5.55B 6.07B USD | €100.00 109.31 USD | €156.00 170.53 USD | €156.00 170.53 USD | €5.55B 6.07B USD | 10.56 | €14.77 16.15 USD | ||
| Hiscox Ltd H2X3.F | €16.20 17.71 USD |
0
|
€5.34B 5.84B USD | €330.00 360.73 USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.34B 5.84B USD | 11.09 | €1.46 1.6 USD | ||
| RLI Corp. RL1.F | €56.00 61.22 USD |
+0.9
|
€5.24B 5.73B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.24B 5.73B USD | 17.33 | €3.23 3.53 USD | ||
| Lemonade, Inc. LE0.F | €69.02 75.45 USD |
-3.95
|
€5.16B 5.64B USD | €29.00 31.7 USD | €68.98 75.4 USD | €69.02 75.45 USD | €5.16B 5.64B USD | 0 | -€2.03 -2.2 USD | ||
| Selective Insurance Group, Inc. SV2.F | €72.50 79.25 USD |
+1.4
|
€4.50B 4.92B USD | €25.00 27.33 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.50B 4.92B USD | 13.11 | €5.53 6.05 USD | ||
| Mercury General Corporation MCG.F | €80.00 87.45 USD |
+0.63
|
€4.49B 4.9B USD | €50.00 54.66 USD | €80.00 87.45 USD | €80.00 87.45 USD | €4.49B 4.9B USD | 11.81 | €6.77 7.4 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,760.00 1923.92 USD |
+1.73
|
€4.48B 4.9B USD | €1.00 1.09 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €4.48B 4.9B USD | 38.24 | €46.02 50.31 USD | ||
| Palomar Holdings, Inc. PH8.F | €114.00 124.62 USD |
+2.7
|
€3.06B 3.34B USD | €15.00 16.4 USD | €114.00 124.62 USD | €114.00 124.62 USD | €3.06B 3.34B USD | 21.03 | €5.42 5.92 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.71 1.86 USD |
-0.58
|
€2.87B 3.14B USD | €320.00 349.8 USD | €1.71 1.86 USD | €1.71 1.86 USD | €2.87B 3.14B USD | 17.05 | €0.10 0.11 USD | ||
| HCI Group, Inc. 0H5.F | €163.00 178.18 USD |
+1.24
|
€2.12B 2.31B USD | €6.00 6.56 USD | €163.00 178.18 USD | €163.00 178.18 USD | €2.12B 2.31B USD | 12.09 | €13.48 14.74 USD | ||
| Kemper Corporation UI2.F | €34.00 37.17 USD |
-0.58
|
€2.11B 2.31B USD | €20.00 21.86 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.11B 2.31B USD | 10.21 | €3.33 3.64 USD | ||
| Stewart Information Services Corporation SIU.F | €59.00 64.49 USD |
-0.84
|
€1.86B 2.03B USD | €101.00 110.41 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.86B 2.03B USD | 19.15 | €3.08 3.37 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.20 42.85 USD |
0
|
€1.63B 1.78B USD | €18.00 19.68 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 11.63 | €3.37 3.68 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
+0.19
|
€1.20B 1.32B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.09 1.19 USD | €1.20B 1.32B USD | 13.42 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.00 21.86 USD |
-1.96
|
€1.03B 1.13B USD | €396.00 432.88 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.13B USD | 36.36 | €0.55 0.6 USD | ||
| Safety Insurance Group, Inc. SFN.F | €66.00 72.15 USD |
0
|
€983.01M 1.07B USD | €20.00 21.86 USD | €66.00 72.15 USD | €66.00 72.15 USD | €983.01M 1.07B USD | 13.17 | €5.01 5.48 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €29.20 31.92 USD |
+1.39
|
€828.24M 905.38M USD | €250.00 273.28 USD | €29.20 31.92 USD | €29.20 31.92 USD | €828.24M 905.38M USD | 8.06 | €3.62 3.96 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.90 11.92 USD |
+0.93
|
€536.01M 585.93M USD | €252.00 275.47 USD | €10.90 11.92 USD | €10.90 11.92 USD | €536.01M 585.93M USD | 7.36 | €1.48 1.62 USD | ||
| United Overseas Insurance Limited IZB.F | €4.94 5.4 USD |
0
|
€309.72M 338.56M USD | €20.00 21.86 USD | €4.94 5.4 USD | €4.94 5.4 USD | €309.72M 338.56M USD | 24.69 | €0.20 0.22 USD | ||
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
-2.56
|
€237.94M 260.1M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €237.94M 260.1M USD | 126.66 | €0.09 0.1 USD | ||
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
0
|
€230.19M 251.63M USD | €2.61K 2.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €230.19M 251.63M USD | 17.39 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}