Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$103.21B
총 거래량
BTC 59.80%     ETH 7.89%
지배력

국가: 독일 거래소: Frankfurt 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 업종
보험 - 재산 및 상해 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $260 284.22 USD
+0.76
$154.29B 168.66B USD $326 356.36 USD $246.7 269.68 USD $251.1 274.49 USD $154.29B 168.66B USD 19.68 $13.21 14.44 USD
Tokio Marine Holdings, Inc.  MH6.F $33.23 36.32 USD
-8.1
$66.04B 72.2B USD $800 874.51 USD $33.23 36.32 USD $33.8 36.95 USD $66.04B 72.2B USD 9.77 $3.4 3.72 USD
The Travelers Companies, Inc.  PA9.F $235.4 257.32 USD
-3.41
$54.7B 59.8B USD $30 32.79 USD $232.8 254.48 USD $235.4 257.32 USD $54.7B 59.8B USD 11.96 $19.68 21.51 USD
The Allstate Corporation  ALS.F $182.5 199.5 USD
-4.38
$49.9B 54.55B USD $28 30.61 USD $182.5 199.5 USD $182.5 199.5 USD $49.9B 54.55B USD 11.70 $15.59 17.04 USD
PICC Property and Casualty Company Limited  PJC.F $1.65 1.8 USD
-2.37
$39.57B 43.25B USD $17.67K 19.32K USD $1.65 1.8 USD $1.75 1.91 USD $39.57B 43.25B USD 9.16 $0.18 0.2 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.4899 0.53 USD
-1.21
$35.97B 39.32B USD $3.7K 4.04K USD $0.4899 0.53 USD $0.4899 0.54 USD $35.97B 39.32B USD 4.43 $0.11 0.12 USD
Intact Financial Corporation  I5U.F $189 206.6 USD
-2.07
$33.71B 36.85B USD $16 17.49 USD $189 206.6 USD $189 206.6 USD $33.71B 36.85B USD 24.10 $7.84 8.57 USD
Fairfax Financial Holdings Limited  FFX.F $1,348 1473.55 USD
-2.18
$29.85B 32.63B USD $160 174.9 USD $1,346 1471.36 USD $1,348 1473.55 USD $29.85B 32.63B USD 9.15 $147.2 160.91 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $17.8 19.46 USD
-7.29
$28.09B 30.7B USD $34 37.17 USD $17.8 19.46 USD $18.3 20 USD $28.09B 30.7B USD 9.51 $1.87 2.04 USD
Sompo Holdings, Inc.  ANK.F $27 29.51 USD
-4.26
$26.43B 28.9B USD $5 5.47 USD $27 29.51 USD $28 30.61 USD $26.43B 28.9B USD 9.37 $2.88 3.15 USD
W. R. Berkley Corporation  WR1.F $61.88 67.64 USD
-4.59
$24.44B 26.72B USD $42 45.91 USD $61.88 67.64 USD $62.62 68.45 USD $24.44B 26.72B USD 15.47 $4 4.37 USD
Markel Group Inc.  MKV.F $1,662 1816.79 USD
-4.76
$21.3B 23.29B USD $4 4.37 USD $1,662 1816.79 USD $1,697 1855.05 USD $21.3B 23.29B USD 9.09 $182.82 199.85 USD
Cincinnati Financial Corporation  CCJ.F $131.95 144.24 USD
-3.23
$20.77B 22.71B USD $140 153.04 USD $131.95 144.24 USD $131.95 144.24 USD $20.77B 22.71B USD 9.89 $13.33 14.57 USD
QBE Insurance Group Limited  QBE.F $12.6 13.77 USD
-2.33
$19.04B 20.82B USD $540 590.29 USD $12.6 13.77 USD $12.6 13.77 USD $19.04B 20.82B USD 11.55 $1.09 1.19 USD
Loews Corporation  LTR.F $82.5 90.18 USD
-1.79
$17.57B 19.21B USD $90 98.38 USD $82.5 90.18 USD $82.5 90.18 USD $17.57B 19.21B USD 14.05 $5.87 6.42 USD
CNA Financial Corporation  CNH.F $45.4 49.63 USD
-2.99
$12.57B 13.74B USD $260 284.22 USD $45.2 49.41 USD $45.4 49.63 USD $12.57B 13.74B USD 14.05 $3.23 3.53 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.7 12.79 USD
+1.74
$12.18B 13.31B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $12.18B 13.31B USD 8.06 $1.45 1.59 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $13.51 14.77 USD
+0.37
$12.01B 13.13B USD $75 81.99 USD $13.51 14.77 USD $13.51 14.77 USD $12.01B 13.13B USD 9.25 $1.46 1.6 USD
Suncorp Group Limited  SU4.F $10.7 11.7 USD
-4.46
$12B 13.12B USD $4 4.37 USD $10.7 11.7 USD $10.8 11.81 USD $12B 13.12B USD 17.54 $0.61 0.67 USD
Kinsale Capital Group, Inc.  KCH.F $432.7 473 USD
-1.93
$10.64B 11.63B USD $3 3.28 USD $432.7 473 USD $434.8 475.3 USD $10.64B 11.63B USD 26.80 $16.14 17.64 USD
Gjensidige Forsikring ASA  XGJ.F $21 22.96 USD
-1.04
$10.63B 11.62B USD $500 546.57 USD $21 22.96 USD $21 22.96 USD $10.63B 11.62B USD 23.59 $0.89 0.97 USD
Gjensidige Forsikring ASA  XGJ0.F $20.8 22.74 USD
-0.95
$10.63B 11.62B USD $2 2.19 USD $20.8 22.74 USD $21 22.96 USD $10.63B 11.62B USD 23.37 $0.89 0.97 USD
Admiral Group plc  FLN.F $33.88 37.04 USD
-2.02
$10.58B 11.57B USD $400 437.25 USD $33.88 37.04 USD $33.88 37.04 USD $10.58B 11.57B USD 13.08 $2.59 2.83 USD
Insurance Australia Group Limited  NRM.F $4.4 4.81 USD
-1.79
$10.58B 11.57B USD $3.3K 3.6K USD $4.4 4.81 USD $4.4 4.81 USD $10.58B 11.57B USD 20.00 $0.22 0.24 USD
American Financial Group, Inc.  QFI.F $117 127.9 USD
-4.1
$10.03B 10.97B USD $76 83.08 USD $117 127.9 USD $117 127.9 USD $10.03B 10.97B USD 12.07 $9.69 10.59 USD
Beazley plc  2D7.F $10.8 11.81 USD
-1.82
$6.93B 7.57B USD $200 218.63 USD $10.8 11.81 USD $10.8 11.81 USD $6.93B 7.57B USD 6.92 $1.56 1.71 USD
RLI Corp.  RL1.F $71 77.61 USD
-4.7
$6.8B 7.43B USD $1 1.09 USD $71 77.61 USD $71 77.61 USD $6.8B 7.43B USD 20.69 $3.43 3.75 USD
The Hanover Insurance Group, Inc.  AF4.F $153 167.25 USD
-4.38
$5.71B 6.24B USD $20 21.86 USD $153 167.25 USD $153 167.25 USD $5.71B 6.24B USD 14.28 $10.71 11.71 USD
Selective Insurance Group, Inc.  SV2.F $83.5 91.28 USD
-1.76
$5.17B 5.66B USD $6 6.56 USD $83.5 91.28 USD $83.5 91.28 USD $5.17B 5.66B USD 28.20 $2.96 3.24 USD
Hiscox Ltd  H2X3.F $13.8 15.09 USD
-2.13
$4.81B 5.26B USD $381 416.48 USD $13.8 15.09 USD $13.8 15.09 USD $4.81B 5.26B USD 8.57 $1.61 1.76 USD
Definity Financial Corporation  XR6.F $40.6 44.38 USD
-2.87
$4.63B 5.06B USD $1 1.09 USD $40.6 44.38 USD $41.6 45.47 USD $4.63B 5.06B USD 16.98 $2.39 2.61 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,670 1825.54 USD
-5.11
$4.4B 4.81B USD $1 1.09 USD $1,670 1825.54 USD $1,670 1825.54 USD $4.4B 4.81B USD 20.28 $82.33 90 USD
Kemper Corporation  UI2.F $58.5 63.95 USD
-4.1
$3.8B 4.15B USD $121 132.27 USD $58.5 63.95 USD $58.5 63.95 USD $3.8B 4.15B USD 13.00 $4.5 4.92 USD
Palomar Holdings, Inc.  PH8.F $126 137.74 USD
-0.79
$3.47B 3.8B USD $15 16.4 USD $125 136.64 USD $126 137.74 USD $3.47B 3.8B USD 30.65 $4.11 4.49 USD
Mercury General Corporation  MCG.F $50 54.66 USD
-2.91
$2.8B 3.06B USD $50 54.66 USD $50 54.66 USD $50 54.66 USD $2.8B 3.06B USD 6.57 $7.6 8.31 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.36 1.49 USD
-0.73
$2.13B 2.33B USD $3.28K 3.59K USD $1.36 1.49 USD $1.37 1.5 USD $2.13B 2.33B USD 27.19 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $25.76 28.16 USD
-9.77
$2B 2.19B USD $116 126.8 USD $25.76 28.16 USD $26.2 28.64 USD $2B 2.19B USD 0 -$2.61 -2.8 USD
Stewart Information Services Corporation  SIU.F $62 67.77 USD
-3.88
$1.79B 1.95B USD $200 218.63 USD $62 67.77 USD $64.5 70.51 USD $1.79B 1.95B USD 25.94 $2.39 2.61 USD
Horace Mann Educators Corporation  HM9.F $38.6 42.2 USD
-3.5
$1.62B 1.77B USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $1.62B 1.77B USD 17.38 $2.22 2.43 USD
HCI Group, Inc.  0H5.F $130 142.11 USD
-4.41
$1.46B 1.6B USD $30 32.79 USD $130 142.11 USD $130 142.11 USD $1.46B 1.6B USD 15.95 $8.15 8.91 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.14 1.24 USD
+1.07
$1.29B 1.41B USD $31.81K 34.77K USD $1.13 1.23 USD $1.14 1.25 USD $1.29B 1.41B USD 18.96 $0.06 0.07 USD
ProAssurance Corporation  PRK.F $20.8 22.74 USD
-2.8
$1.09B 1.19B USD $8 8.75 USD $20.4 22.3 USD $20.8 22.74 USD $1.09B 1.19B USD 22.12 $0.94 1.03 USD
Safety Insurance Group, Inc.  SFN.F $69.5 75.97 USD
-3.47
$1.08B 1.18B USD $40 43.73 USD $69.5 75.97 USD $70.5 77.07 USD $1.08B 1.18B USD 15.83 $4.39 4.8 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $21.6 23.61 USD
-2.7
$614.73M 671.98M USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $614.73M 671.98M USD 11.73 $1.84 2.01 USD
American Coastal Insurance Corporation  0UI.F $10.2 11.15 USD
-3.77
$492.14M 537.97M USD $125 136.64 USD $10.2 11.15 USD $10.2 11.15 USD $492.14M 537.97M USD 7.18 $1.42 1.55 USD
United Overseas Insurance Limited  IZB.F $5 5.47 USD
-3.85
$316.13M 345.57M USD $100 109.31 USD $5 5.47 USD $5 5.47 USD $316.13M 345.57M USD 14.70 $0.34 0.37 USD
NI Holdings, Inc.  4V0.F $12.8 13.99 USD
-2.29
$264.89M 289.56M USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $264.89M 289.56M USD 44.13 $0.29 0.32 USD
Min Xin Holdings Limited  MXD.F $0.23 0.25 USD
-1.71
$143.96M 157.37M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $143.96M 157.37M USD 11.50 $0.02 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.