국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $181.88 198.82 USD |
+1.52
|
$108.6B 118.71B USD | $15 16.4 USD | $181.88 198.82 USD | $181.88 198.82 USD | $108.6B 118.71B USD | 11.50 | $15.81 17.28 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.07 35.06 USD |
+1.46
|
$62.16B 67.94B USD | $50 54.66 USD | $32.07 35.06 USD | $32.07 35.06 USD | $62.16B 67.94B USD | 10.51 | $3.05 3.33 USD | |
| The Travelers Companies, Inc. PA9.F | $240.8 263.23 USD |
+4.74
|
$53.71B 58.72B USD | $418 456.93 USD | $240.8 263.23 USD | $240.8 263.23 USD | $53.71B 58.72B USD | 10.92 | $22.04 24.09 USD | |
| PICC Property and Casualty Company Limited PJC.F | $2.04 2.23 USD |
0
|
$47.76B 52.21B USD | $5K 5.47K USD | $2.04 2.23 USD | $2.04 2.23 USD | $47.76B 52.21B USD | 9.71 | $0.21 0.23 USD | |
| The Allstate Corporation ALS.F | $168.8 184.52 USD |
+2.77
|
$44.62B 48.77B USD | $120 131.18 USD | $168.8 184.52 USD | $168.85 184.58 USD | $44.62B 48.77B USD | 9.14 | $18.45 20.17 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.77 0.84 USD |
+1.32
|
$42.63B 46.6B USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.63B 46.6B USD | 6.37 | $0.12 0.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,376 1504.15 USD |
+0.44
|
$30.41B 33.25B USD | $81 88.54 USD | $1,376 1504.15 USD | $1,376 1504.15 USD | $30.41B 33.25B USD | 8.05 | $170.77 186.67 USD | |
| Intact Financial Corporation I5U.F | $162 177.09 USD |
-0.61
|
$29.02B 31.72B USD | $12 13.12 USD | $162 177.09 USD | $162 177.09 USD | $29.02B 31.72B USD | 20.07 | $8.07 8.82 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.6 19.24 USD |
0
|
$26.2B 28.64B USD | $7 7.65 USD | $17.6 19.24 USD | $17.6 19.24 USD | $26.2B 28.64B USD | 7.01 | $2.51 2.74 USD | |
| W. R. Berkley Corporation WR1.F | $64.14 70.11 USD |
+3.82
|
$24.37B 26.63B USD | $100 109.31 USD | $64.12 70.09 USD | $64.14 70.11 USD | $24.37B 26.63B USD | 15.53 | $4.13 4.51 USD | |
| Sompo Holdings, Inc. ANK.F | $25.2 27.55 USD |
-3.08
|
$23.2B 25.37B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $23.2B 25.37B USD | 17.87 | $1.41 1.54 USD | |
| Markel Group Inc. MKV.F | $1,717 1876.91 USD |
+2.57
|
$21.82B 23.86B USD | $4 4.37 USD | $1,717 1876.91 USD | $1,717 1876.91 USD | $21.82B 23.86B USD | 12.41 | $138.32 151.2 USD | |
| Cincinnati Financial Corporation CCJ.F | $136.6 149.32 USD |
+3.48
|
$21.31B 23.3B USD | $122 133.36 USD | $136.6 149.32 USD | $136.6 149.32 USD | $21.31B 23.3B USD | 11.72 | $11.65 12.74 USD | |
| Loews Corporation LTR.F | $87 95.1 USD |
+1.16
|
$18.27B 19.97B USD | $163 178.18 USD | $87 95.1 USD | $87 95.1 USD | $18.27B 19.97B USD | 15.90 | $5.47 5.98 USD | |
| QBE Insurance Group Limited QBE.F | $11.1 12.13 USD |
+0.91
|
$17.14B 18.73B USD | $400 437.25 USD | $11 12.02 USD | $11.1 12.13 USD | $17.14B 18.73B USD | 9.65 | $1.15 1.26 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.2 15.52 USD |
-0.6
|
$12.26B 13.41B USD | $3.55K 3.88K USD | $13.9 15.19 USD | $14.2 15.52 USD | $12.26B 13.41B USD | 8.50 | $1.67 1.83 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.7 13.88 USD |
+0.79
|
$12.2B 13.34B USD | $512 559.69 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.2B 13.34B USD | 7.60 | $1.67 1.83 USD | |
| Suncorp Group Limited SU4.F | $10.7 11.7 USD |
+1.9
|
$12.04B 13.17B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $12.04B 13.17B USD | 13.89 | $0.77 0.84 USD | |
| Gjensidige Forsikring ASA XGJ.F | $23.2 25.36 USD |
+0.78
|
$11.73B 12.83B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.73B 12.83B USD | 21.88 | $1.06 1.16 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $23 25.14 USD |
0
|
$11.61B 12.69B USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $11.61B 12.69B USD | 21.69 | $1.06 1.16 USD | |
| Admiral Group plc FLN.F | $37.12 40.58 USD |
+1.75
|
$11.1B 12.13B USD | $100 109.31 USD | $36.46 39.86 USD | $37.12 40.58 USD | $11.1B 12.13B USD | 11.97 | $3.1 3.39 USD | |
| Insurance Australia Group Limited NRM.F | $4.36 4.77 USD |
+0.93
|
$10.49B 11.47B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $10.49B 11.47B USD | 13.21 | $0.33 0.36 USD | |
| CNA Financial Corporation CNH.F | $38.4 41.98 USD |
+1.05
|
$10.42B 11.39B USD | $80 87.45 USD | $38.4 41.98 USD | $38.4 41.98 USD | $10.42B 11.39B USD | 13.76 | $2.79 3.05 USD | |
| American Financial Group, Inc. QFI.F | $113 123.52 USD |
+0.89
|
$9.49B 10.37B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $9.49B 10.37B USD | 14.30 | $7.9 8.64 USD | |
| Kinsale Capital Group, Inc. KCH.F | $334.8 365.98 USD |
+1.15
|
$7.86B 8.59B USD | $3 3.28 USD | $334.8 365.98 USD | $334.8 365.98 USD | $7.86B 8.59B USD | 18.95 | $17.66 19.3 USD | |
| Beazley plc 2D7.F | $10.4 11.37 USD |
+1.96
|
$6.27B 6.85B USD | $200 218.63 USD | $10.1 11.04 USD | $10.4 11.37 USD | $6.27B 6.85B USD | 7.93 | $1.31 1.43 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $155 169.44 USD |
+6.16
|
$5.58B 6.1B USD | $1 1.09 USD | $150 163.97 USD | $155 169.44 USD | $5.58B 6.1B USD | 10.34 | $14.99 16.39 USD | |
| Hiscox Ltd H2X3.F | $15.1 16.51 USD |
-0.66
|
$5.04B 5.51B USD | $303 331.22 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.04B 5.51B USD | 10.20 | $1.48 1.62 USD | |
| Lemonade, Inc. LE0.F | $66 72.15 USD |
+26.92
|
$4.89B 5.35B USD | $3.24K 3.54K USD | $49.01 53.57 USD | $66.46 72.65 USD | $4.89B 5.35B USD | 0 | -$2.44 -2.6 USD | |
| RLI Corp. RL1.F | $52 56.84 USD |
+2.97
|
$4.82B 5.27B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $4.82B 5.27B USD | 15.70 | $3.31 3.62 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,670 1825.54 USD |
+3.09
|
$4.3B 4.7B USD | $0 0 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.3B 4.7B USD | 24.09 | $69.3 75.75 USD | |
| Selective Insurance Group, Inc. SV2.F | $65 71.05 USD |
+2.36
|
$3.93B 4.29B USD | $8 8.75 USD | $65 71.05 USD | $65 71.05 USD | $3.93B 4.29B USD | 11.54 | $5.63 6.15 USD | |
| Mercury General Corporation MCG.F | $68.5 74.88 USD |
+4.58
|
$3.81B 4.17B USD | $106 115.87 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.81B 4.17B USD | 11.22 | $6.1 6.67 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.77 1.94 USD |
-1.28
|
$3.02B 3.31B USD | $600 655.88 USD | $1.76 1.92 USD | $1.77 1.94 USD | $3.02B 3.31B USD | 17.71 | $0.1 0.11 USD | |
| Palomar Holdings, Inc. PH8.F | $98.5 107.67 USD |
+0.51
|
$2.64B 2.88B USD | $25 27.33 USD | $98.5 107.67 USD | $100 109.31 USD | $2.64B 2.88B USD | 19.97 | $4.93 5.39 USD | |
| Kemper Corporation UI2.F | $38 41.54 USD |
+0.53
|
$2.43B 2.65B USD | $20 21.86 USD | $37.6 41.1 USD | $38 41.54 USD | $2.43B 2.65B USD | 8.24 | $4.61 5.04 USD | |
| HCI Group, Inc. 0H5.F | $178 194.58 USD |
+2.89
|
$2.32B 2.54B USD | $82 89.64 USD | $178 194.58 USD | $178 194.58 USD | $2.32B 2.54B USD | 17.96 | $9.91 10.83 USD | |
| Stewart Information Services Corporation SIU.F | $58 63.4 USD |
+0.87
|
$1.67B 1.82B USD | $16 17.49 USD | $58 63.4 USD | $58 63.4 USD | $1.67B 1.82B USD | 18.58 | $3.12 3.41 USD | |
| Horace Mann Educators Corporation HM9.F | $38.8 42.41 USD |
+2.65
|
$1.59B 1.74B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.59B 1.74B USD | 13.24 | $2.93 3.2 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.09 1.19 USD |
-0.73
|
$1.23B 1.34B USD | $34.5K 37.71K USD | $1.09 1.19 USD | $1.11 1.21 USD | $1.23B 1.34B USD | 13.65 | $0.08 0.09 USD | |
| ProAssurance Corporation PRK.F | $20.8 22.74 USD |
0
|
$1.07B 1.17B USD | $37 40.45 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.07B 1.17B USD | 25.36 | $0.82 0.9 USD | |
| Safety Insurance Group, Inc. SFN.F | $60 65.59 USD |
+2.56
|
$893.65M 976.88M USD | $53 57.94 USD | $60 65.59 USD | $61 66.68 USD | $893.65M 976.88M USD | 11.78 | $5.09 5.56 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $28 30.61 USD |
+5.26
|
$786.39M 859.63M USD | $740 808.92 USD | $28 30.61 USD | $28 30.61 USD | $786.39M 859.63M USD | 7.60 | $3.68 4.02 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.4 11.37 USD |
+2.97
|
$513.79M 561.65M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $513.79M 561.65M USD | 7.32 | $1.42 1.55 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$316.24M 345.69M USD | $2 2.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $316.24M 345.69M USD | 25.25 | $0.2 0.22 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
+0.89
|
$235.85M 257.82M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $235.85M 257.82M USD | 19.48 | $0.58 0.63 USD | |
| Min Xin Holdings Limited MXD.F | $0.3699 0.4 USD |
+8.82
|
$234.5M 256.34M USD | $1.35K 1.48K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $234.5M 256.34M USD | 18.50 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}