국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | €181.14 198.01 USD |
+0.22
|
€106.22B 116.11B USD | €15.00 16.4 USD | €181.14 198.01 USD | €181.14 198.01 USD | €106.22B 116.11B USD | 11.42 | €15.85 17.33 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.23 35.23 USD |
-0.8
|
€62.47B 68.28B USD | €50.00 54.66 USD | €32.23 35.23 USD | €32.23 35.23 USD | €62.47B 68.28B USD | 10.56 | €3.05 3.33 USD | |
| The Travelers Companies, Inc. PA9.F | €239.00 261.26 USD |
0
|
€53.31B 58.28B USD | €418.00 456.93 USD | €239.00 261.26 USD | €239.00 261.26 USD | €53.31B 58.28B USD | 10.84 | €22.04 24.09 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.14 2.34 USD |
+1.9
|
€50.11B 54.77B USD | €5.00K 5.47K USD | €2.14 2.34 USD | €2.14 2.34 USD | €50.11B 54.77B USD | 10.19 | €0.21 0.23 USD | |
| The Allstate Corporation ALS.F | €170.80 186.71 USD |
-0.29
|
€45.15B 49.35B USD | €120.00 131.18 USD | €170.80 186.71 USD | €170.80 186.71 USD | €45.15B 49.35B USD | 9.25 | €18.45 20.17 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
+1.27
|
€43.73B 47.8B USD | €20.86K 22.8K USD | €0.78 0.85 USD | €0.80 0.87 USD | €43.73B 47.8B USD | 6.66 | €0.12 0.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,368.00 1495.41 USD |
+0.59
|
€31.48B 34.41B USD | €1.00 1.09 USD | €1,344.00 1469.17 USD | €1,368.00 1495.41 USD | €31.48B 34.41B USD | 7.98 | €171.22 187.17 USD | |
| Intact Financial Corporation I5U.F | €164.00 179.27 USD |
-0.61
|
€29.38B 32.11B USD | €12.00 13.12 USD | €164.00 179.27 USD | €164.00 179.27 USD | €29.38B 32.11B USD | 20.32 | €8.07 8.82 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.30 20 USD |
+3.39
|
€27.53B 30.09B USD | €112.00 122.43 USD | €17.80 19.46 USD | €18.30 20 USD | €27.53B 30.09B USD | 7.26 | €2.52 2.75 USD | |
| W. R. Berkley Corporation WR1.F | €63.68 69.61 USD |
-2.57
|
€24.20B 26.45B USD | €365.00 398.99 USD | €63.68 69.61 USD | €64.30 70.29 USD | €24.20B 26.45B USD | 15.38 | €4.14 4.53 USD | |
| Sompo Holdings, Inc. ANK.F | €26.00 28.42 USD |
+1.56
|
€23.94B 26.17B USD | €15.00 16.4 USD | €26.00 28.42 USD | €26.00 28.42 USD | €23.94B 26.17B USD | 18.43 | €1.41 1.54 USD | |
| Markel Group Inc. MKV.F | €1,733.00 1894.4 USD |
+0.52
|
€22.03B 24.08B USD | €4.00 4.37 USD | €1,733.00 1894.4 USD | €1,733.00 1894.4 USD | €22.03B 24.08B USD | 12.52 | €138.32 151.2 USD | |
| Cincinnati Financial Corporation CCJ.F | €139.60 152.6 USD |
+0.69
|
€21.78B 23.81B USD | €122.00 133.36 USD | €139.60 152.6 USD | €139.60 152.6 USD | €21.78B 23.81B USD | 11.98 | €11.65 12.74 USD | |
| Loews Corporation LTR.F | €87.50 95.65 USD |
-1.13
|
€18.37B 20.08B USD | €150.00 163.97 USD | €87.50 95.65 USD | €87.50 95.65 USD | €18.37B 20.08B USD | 15.99 | €5.47 5.98 USD | |
| QBE Insurance Group Limited QBE.F | €11.20 12.24 USD |
+1.82
|
€17.29B 18.9B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.29B 18.9B USD | 9.65 | €1.16 1.27 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.40 15.74 USD |
+3.38
|
€12.43B 13.59B USD | €150.00 163.97 USD | €14.15 15.46 USD | €14.40 15.74 USD | €12.43B 13.59B USD | 8.61 | €1.67 1.83 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €12.90 14.1 USD |
+1.57
|
€12.40B 13.55B USD | €512.00 559.69 USD | €12.90 14.1 USD | €12.90 14.1 USD | €12.40B 13.55B USD | 7.72 | €1.67 1.83 USD | |
| Suncorp Group Limited SU4.F | €10.80 11.81 USD |
0
|
€12.16B 13.29B USD | €4.00 4.37 USD | €10.80 11.81 USD | €10.80 11.81 USD | €12.16B 13.29B USD | 14.02 | €0.77 0.84 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.20 25.36 USD |
0
|
€11.71B 12.8B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.71B 12.8B USD | 21.88 | €1.06 1.16 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.16 25.32 USD |
-0.34
|
€11.71B 12.8B USD | €100.00 109.31 USD | €23.16 25.32 USD | €23.16 25.32 USD | €11.71B 12.8B USD | 21.84 | €1.06 1.16 USD | |
| Admiral Group plc FLN.F | €36.78 40.21 USD |
-0.43
|
€11.09B 12.12B USD | €100.00 109.31 USD | €36.78 40.21 USD | €36.78 40.21 USD | €11.09B 12.12B USD | 11.90 | €3.09 3.38 USD | |
| Insurance Australia Group Limited NRM.F | €4.30 4.7 USD |
-2.71
|
€10.35B 11.31B USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €10.35B 11.31B USD | 13.03 | €0.33 0.36 USD | |
| CNA Financial Corporation CNH.F | €38.00 41.54 USD |
-1.55
|
€10.29B 11.24B USD | €80.00 87.45 USD | €38.00 41.54 USD | €38.00 41.54 USD | €10.29B 11.24B USD | 11.94 | €3.18 3.48 USD | |
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
+4.27
|
€10.25B 11.2B USD | €50.00 54.66 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.25B 11.2B USD | 15.44 | €7.90 8.64 USD | |
| Kinsale Capital Group, Inc. KCH.F | €337.30 368.71 USD |
-0.35
|
€7.92B 8.65B USD | €3.00 3.28 USD | €337.30 368.71 USD | €337.30 368.71 USD | €7.92B 8.65B USD | 19.09 | €17.66 19.3 USD | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.09B 6.65B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.09B 6.65B USD | 7.70 | €1.31 1.43 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €152.00 166.16 USD |
+0.66
|
€5.47B 5.98B USD | €1.00 1.09 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.47B 5.98B USD | 10.14 | €14.99 16.39 USD | |
| Hiscox Ltd H2X3.F | €15.10 16.51 USD |
-2.58
|
€5.04B 5.51B USD | €303.00 331.22 USD | €15.10 16.51 USD | €15.10 16.51 USD | €5.04B 5.51B USD | 10.20 | €1.48 1.62 USD | |
| Lemonade, Inc. LE0.F | €65.46 71.56 USD |
+0.74
|
€4.85B 5.3B USD | €642.00 701.79 USD | €65.46 71.56 USD | €65.46 71.56 USD | €4.85B 5.3B USD | 0 | -€2.44 -2.6 USD | |
| RLI Corp. RL1.F | €52.00 56.84 USD |
0
|
€4.82B 5.27B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.82B 5.27B USD | 15.70 | €3.31 3.62 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,640.00 1792.74 USD |
0
|
€4.22B 4.62B USD | €0.00 0 USD | €1,640.00 1792.74 USD | €1,640.00 1792.74 USD | €4.22B 4.62B USD | 23.66 | €69.30 75.75 USD | |
| Selective Insurance Group, Inc. SV2.F | €66.00 72.15 USD |
-0.75
|
€3.99B 4.36B USD | €8.00 8.75 USD | €66.00 72.15 USD | €66.00 72.15 USD | €3.99B 4.36B USD | 11.72 | €5.63 6.15 USD | |
| Mercury General Corporation MCG.F | €70.50 77.07 USD |
0
|
€3.92B 4.29B USD | €106.00 115.87 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.92B 4.29B USD | 11.55 | €6.10 6.67 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.85 2.03 USD |
+2.77
|
€3.16B 3.46B USD | €73.00 79.8 USD | €1.77 1.93 USD | €1.85 2.03 USD | €3.16B 3.46B USD | 18.52 | €0.10 0.11 USD | |
| Palomar Holdings, Inc. PH8.F | €104.00 113.69 USD |
+4.52
|
€2.79B 3.05B USD | €25.00 27.33 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.79B 3.05B USD | 21.09 | €4.93 5.39 USD | |
| HCI Group, Inc. 0H5.F | €168.00 183.65 USD |
-4.55
|
€2.18B 2.38B USD | €82.00 89.64 USD | €168.00 183.65 USD | €168.00 183.65 USD | €2.18B 2.38B USD | 16.91 | €9.93 10.85 USD | |
| Kemper Corporation UI2.F | €31.40 34.32 USD |
-2.48
|
€2.01B 2.19B USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.01B 2.19B USD | 6.81 | €4.61 5.04 USD | |
| Stewart Information Services Corporation SIU.F | €58.50 63.95 USD |
+0.86
|
€1.68B 1.84B USD | €16.00 17.49 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.68B 1.84B USD | 18.75 | €3.12 3.41 USD | |
| Horace Mann Educators Corporation HM9.F | €38.80 42.41 USD |
-3
|
€1.59B 1.74B USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.59B 1.74B USD | 13.24 | €2.93 3.2 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-0.18
|
€1.22B 1.33B USD | €34.50K 37.71K USD | €1.08 1.18 USD | €1.09 1.19 USD | €1.22B 1.33B USD | 13.52 | €0.08 0.09 USD | |
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 25.12 | €0.82 0.9 USD | |
| Safety Insurance Group, Inc. SFN.F | €63.50 69.41 USD |
+4.1
|
€945.78M 1.03B USD | €53.00 57.94 USD | €63.50 69.41 USD | €63.50 69.41 USD | €945.78M 1.03B USD | 12.47 | €5.09 5.56 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €28.20 30.83 USD |
0
|
€790.98M 864.65M USD | €740.00 808.92 USD | €28.20 30.83 USD | €28.20 30.83 USD | €790.98M 864.65M USD | 7.64 | €3.69 4.03 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.50 11.48 USD |
-1.87
|
€518.73M 567.05M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €518.73M 567.05M USD | 7.39 | €1.42 1.55 USD | |
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
+1
|
€316.24M 345.69M USD | €2.00 2.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €316.24M 345.69M USD | 25.25 | €0.20 0.22 USD | |
| NI Holdings, Inc. 4V0.F | €11.30 12.35 USD |
+6.6
|
€235.85M 257.82M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €235.85M 257.82M USD | 19.48 | €0.58 0.63 USD | |
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
-1.63
|
€216.96M 237.16M USD | €1.35K 1.48K USD | €0.36 0.39 USD | €0.36 0.4 USD | €216.96M 237.16M USD | 18.10 | €0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}