국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
경기 민감형 소비재 (96)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
인터넷 소매 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $216.85 237.05 USD |
-0.28
|
$2.32T 2.53T USD | $3.3K 3.61K USD | $216.25 236.39 USD | $217.35 237.59 USD | $2.32T 2.53T USD | 35.31 | $6.14 6.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $18.3 20.01 USD |
+2.76
|
$352.06B 384.85B USD | $5.12K 5.59K USD | $18.3 20.01 USD | $18.5 20.22 USD | $352.06B 384.85B USD | 19.47 | $0.94 1.03 USD | |
| Amazon.com, Inc. AMZ1.F | $17.6 19.24 USD |
0
|
$2.18T 2.39T USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18T 2.39T USD | 32.59 | $0.54 0.59 USD | |
| Alibaba Group Holding Limited AHLA.F | $147.2 160.91 USD |
+2.51
|
$354.86B 387.91B USD | $1.08K 1.18K USD | $146.2 159.82 USD | $147.8 161.57 USD | $354.86B 387.91B USD | 19.57 | $7.52 8.22 USD | |
| PDD Holdings Inc. 9PDA.F | $118 128.99 USD |
-0.84
|
$168.32B 184B USD | $20 21.86 USD | $118 128.99 USD | $119.5 130.63 USD | $168.32B 184B USD | 14.64 | $8.06 8.81 USD | |
| MercadoLibre, Inc. MLB1.F | $1,970 2153.48 USD |
-2.23
|
$99.87B 109.18B USD | $2 2.19 USD | $1,970 2153.48 USD | $1,970 2153.48 USD | $99.87B 109.18B USD | 55.49 | $35.5 38.81 USD | |
| Sea Limited 931.F | $137.5 150.31 USD |
+0.36
|
$80.53B 88.03B USD | $844 922.61 USD | $135 147.57 USD | $137.5 150.31 USD | $80.53B 88.03B USD | 81.84 | $1.68 1.84 USD | |
| Meituan 9MD.F | $11.5 12.57 USD |
+1.59
|
$70.14B 76.67B USD | $45 49.19 USD | $11.42 12.49 USD | $11.5 12.57 USD | $70.14B 76.67B USD | 20.17 | $0.57 0.62 USD | |
| Meituan 9MDA.F | $22.6 24.7 USD |
+1.8
|
$69.9B 76.41B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $69.9B 76.41B USD | 19.82 | $1.14 1.25 USD | |
| Coupang, Inc. 788.F | $26.25 28.69 USD |
-0.11
|
$47.22B 51.62B USD | $1.36K 1.49K USD | $26.08 28.5 USD | $26.42 28.88 USD | $47.22B 51.62B USD | 154.41 | $0.17 0.19 USD | |
| JD.com, Inc. 013C.F | $14.25 15.58 USD |
+3.28
|
$41.61B 45.48B USD | $2K 2.19K USD | $13.96 15.26 USD | $14.25 15.58 USD | $41.61B 45.48B USD | 9.13 | $1.56 1.71 USD | |
| JD.com, Inc. 013A.F | $28.3 30.94 USD |
+1.25
|
$41.53B 45.4B USD | $920 1.01K USD | $28.2 30.83 USD | $28.35 30.99 USD | $41.53B 45.4B USD | 9.09 | $3.11 3.4 USD | |
| eBay Inc. EBA.F | $70.06 76.59 USD |
-0.88
|
$31.67B 34.62B USD | $75 81.99 USD | $70.06 76.59 USD | $70.06 76.59 USD | $31.67B 34.62B USD | 17.91 | $3.91 4.27 USD | |
| LY Corporation YOJ.F | $2.36 2.58 USD |
-1.67
|
$16.32B 17.84B USD | $5K 5.47K USD | $2.36 2.58 USD | $2.36 2.58 USD | $16.32B 17.84B USD | 19.66 | $0.12 0.13 USD | |
| LY Corporation YOJ0.F | $4.26 4.66 USD |
-1.39
|
$16.28B 17.79B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $16.28B 17.79B USD | 17.75 | $0.24 0.26 USD | |
| Rakuten Group, Inc. RAKA.F | $5.65 6.18 USD |
+0.89
|
$12.38B 13.53B USD | $1K 1.1K USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.38B 13.53B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | $5.67 6.2 USD |
+1.21
|
$12.28B 13.42B USD | $182 198.95 USD | $5.67 6.2 USD | $5.67 6.2 USD | $12.28B 13.42B USD | 0 | -$0.55 -0.6 USD | |
| Wayfair Inc. 1WF.F | $87.14 95.26 USD |
-0.59
|
$11.33B 12.38B USD | $80 87.45 USD | $87.14 95.26 USD | $87.14 95.26 USD | $11.33B 12.38B USD | 0 | -$2.23 -2.4 USD | |
| Allegro.eu S.A. AL0.F | $7.75 8.47 USD |
+1.27
|
$8.26B 9.03B USD | $3K 3.28K USD | $7.75 8.47 USD | $7.75 8.47 USD | $8.26B 9.03B USD | 30.98 | $0.25 0.27 USD | |
| Vipshop Holdings Limited 1VPA.F | $15.7 17.16 USD |
+2.61
|
$7.85B 8.58B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.85B 8.58B USD | 9.69 | $1.62 1.77 USD | |
| Zalando SE ZAL.F | $24.65 26.95 USD |
+7.03
|
$6.54B 7.15B USD | $6.65K 7.27K USD | $23.67 25.87 USD | $24.96 27.28 USD | $6.54B 7.15B USD | 23.70 | $1.04 1.14 USD | |
| ZOZO, Inc. SAR.F | $6.65 7.27 USD |
-2.21
|
$6.34B 6.93B USD | $63 68.87 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.34B 6.93B USD | 22.93 | $0.29 0.32 USD | |
| Zalando SE ZAL1.F | $11.7 12.79 USD |
+1.74
|
$6.29B 6.87B USD | $7 7.65 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.29B 6.87B USD | 22.50 | $0.52 0.57 USD | |
| Delivery Hero SE DHER.F | $20.47 22.38 USD |
-1.25
|
$6.25B 6.83B USD | $2.58K 2.82K USD | $20.47 22.38 USD | $20.47 22.38 USD | $6.25B 6.83B USD | 0 | -$1.86 -2.03 USD | |
| Etsy, Inc. 3E2.F | $51.84 56.67 USD |
-0.65
|
$5.55B 6.07B USD | $309 337.78 USD | $51.84 56.67 USD | $51.84 56.67 USD | $5.55B 6.07B USD | 25.04 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.86 4.22 USD |
0
|
$4.04B 4.41B USD | $335 366.2 USD | $3.8 4.15 USD | $3.86 4.22 USD | $4.04B 4.41B USD | 0 | -$0.38 -0.4 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $20.08 21.95 USD |
+0.48
|
$4.02B 4.39B USD | $41 44.82 USD | $20.08 21.95 USD | $20.08 21.95 USD | $4.02B 4.39B USD | 0 | -$1.88 -2.05 USD | |
| Mercari, Inc. 6TP0.F | $5 5.47 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.11B 2.31B USD | 11.36 | $0.44 0.48 USD | |
| Mercari, Inc. 6TP.F | $12.4 13.55 USD |
-1.59
|
$2.06B 2.25B USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.06B 2.25B USD | 14.25 | $0.87 0.95 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.5 13.66 USD |
-3.1
|
$1.53B 1.67B USD | $900 983.82 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.53B 1.67B USD | 250.00 | $0.05 0.05 USD | |
| Jumia Technologies AG 4JMA.F | $9.54 10.43 USD |
+1.71
|
$1.17B 1.28B USD | $919 1K USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.17B 1.28B USD | 0 | -$0.49 -0.5 USD | |
| ABOUT YOU Holding SE YOU.F | $6.61 7.23 USD |
0
|
$1.15B 1.26B USD | $227 248.14 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.15B 1.26B USD | 0 | -$0.59 -0.6 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.02 2.21 USD |
-0.98
|
$671.84M 734.41M USD | $7.5K 8.2K USD | $2.02 2.21 USD | $2.02 2.21 USD | $671.84M 734.41M USD | 0 | -$0.13 -0.1 USD | |
| THG Plc HG0.F | $0.4699 0.52 USD |
+2.56
|
$671.43M 733.96M USD | $1.65K 1.8K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $671.43M 733.96M USD | 0 | -$0.16 -0.1 USD | |
| AO World plc 81A.F | $1.12 1.22 USD |
+0.9
|
$657.62M 718.87M USD | $4.99K 5.45K USD | $1.12 1.22 USD | $1.12 1.22 USD | $657.62M 718.87M USD | 56.00 | $0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | $20.2 22.08 USD |
+1
|
$646.26M 706.45M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $646.26M 706.45M USD | 28.05 | $0.72 0.79 USD | |
| Belluna Co., Ltd. 73L.F | $5.6 6.12 USD |
0
|
$549.48M 600.66M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $549.48M 600.66M USD | 10.00 | $0.56 0.61 USD | |
| BHG Group AB (publ) 7B1.F | $2.53 2.76 USD |
+1.04
|
$456.19M 498.68M USD | $3 3.28 USD | $2.53 2.76 USD | $2.53 2.76 USD | $456.19M 498.68M USD | 0 | -$0.17 -0.1 USD | |
| Bed Bath & Beyond, Inc. OVER.F | $6.32 6.91 USD |
+0.32
|
$454.12M 496.41M USD | $400 437.25 USD | $6.32 6.91 USD | $6.32 6.91 USD | $454.12M 496.41M USD | 0 | -$2.42 -2.6 USD | |
| ASOS Plc DYQ0.F | $2.58 2.82 USD |
+0.78
|
$307.5M 336.14M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $307.5M 336.14M USD | 0 | -$2.81 -3.07 USD | |
| ASOS Plc DYQ.F | $2.46 2.69 USD |
+1.32
|
$302.45M 330.62M USD | $142 155.23 USD | $2.46 2.69 USD | $2.46 2.69 USD | $302.45M 330.62M USD | 0 | -$2.81 -3.07 USD | |
| Nelly Group AB (publ) CD20.F | $8.09 8.84 USD |
+1
|
$256.17M 280.02M USD | $100 109.31 USD | $8.01 8.76 USD | $8.12 8.88 USD | $256.17M 280.02M USD | 17.97 | $0.45 0.49 USD | |
| istyle Inc. IY5.F | $2.4 2.62 USD |
-0.83
|
$243.81M 266.52M USD | $1.85K 2.02K USD | $2.38 2.6 USD | $2.4 2.62 USD | $243.81M 266.52M USD | 21.81 | $0.11 0.12 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4899 0.53 USD |
+2.97
|
$213.18M 233.03M USD | $100K 109.31K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $213.18M 233.03M USD | 12.15 | $0.04 0.04 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Komplett ASA GJ60.F | $1.04 1.13 USD |
0
|
$186.29M 203.64M USD | $4K 4.37K USD | $1.04 1.13 USD | $1.04 1.13 USD | $186.29M 203.64M USD | 0 | -$0.09 -0.09 USD | |
| Verkkokauppa.com Oyj 15V.F | $3.86 4.22 USD |
-0.26
|
$174.66M 190.92M USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $174.66M 190.92M USD | 16.78 | $0.23 0.25 USD | |
| Baozun Inc. 2BZA.F | $2.74 3 USD |
+3.01
|
$173.97M 190.17M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $173.97M 190.17M USD | 0 | -$0.4 -0.4 USD | |
| giftee Inc. 84I.F | $5.8 6.34 USD |
-1.69
|
$172.74M 188.83M USD | $12 13.12 USD | $5.8 6.34 USD | $5.8 6.34 USD | $172.74M 188.83M USD | 0 | -$0.04 -0.04 USD | |
| Kogan.com Ltd UZQ.F | $1.69 1.85 USD |
-2.31
|
$171.45M 187.42M USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $171.45M 187.42M USD | 0 | -$0.22 -0.2 USD | |
| Baozun Inc. 2BZ.F | $0.9 0.98 USD |
+0.67
|
$166.95M 182.5M USD | $1.09K 1.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $166.95M 182.5M USD | 0 | -$0.13 -0.1 USD | |
| boohoo group plc 1B9.F | $0.11 0.12 USD |
-13.12
|
$156.88M 171.49M USD | $465 508.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $156.88M 171.49M USD | 0 | -$0.23 -0.2 USD | |
| Bike24 Holding AG BIKE.F | $3.41 3.73 USD |
+0.59
|
$150.6M 164.63M USD | $85 92.92 USD | $3.41 3.73 USD | $3.41 3.73 USD | $150.6M 164.63M USD | 0 | -$0.22 -0.2 USD | |
| Answear.com S.A. 90Z.F | $6.67 7.29 USD |
+0.15
|
$129.08M 141.1M USD | $0 0 USD | $6.65 7.27 USD | $6.72 7.35 USD | $129.08M 141.1M USD | 29.00 | $0.23 0.25 USD | |
| Pierce Group AB (publ) 959.F | $1.09 1.19 USD |
+4.31
|
$96.95M 105.98M USD | $1.92K 2.1K USD | $1.05 1.14 USD | $1.1 1.2 USD | $96.95M 105.98M USD | 0 | -$0.02 -0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | $0.7399 0.8 USD |
0
|
$94.1M 102.86M USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $94.1M 102.86M USD | 0 | -$0.25 -0.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.46 3.78 USD |
-2.26
|
$71.97M 78.68M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $71.97M 78.68M USD | 15.72 | $0.22 0.24 USD | |
| Gear4music (Holdings) plc G4A.F | $3.2 3.5 USD |
+1.27
|
$69.89M 76.4M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $69.89M 76.4M USD | 80.00 | $0.04 0.04 USD | |
| CDON AB 64W.F | $5.16 5.64 USD |
+5.95
|
$64.92M 70.97M USD | $0 0 USD | $4.93 5.39 USD | $5.24 5.73 USD | $64.92M 70.97M USD | 0 | -$0.71 -0.7 USD | |
| Marks Electrical Group PLC KV7.F | $0.52 0.57 USD |
0
|
$58.13M 63.55M USD | $14.06K 15.36K USD | $0.52 0.57 USD | $0.52 0.57 USD | $58.13M 63.55M USD | 0 | -$0.02 -0.02 USD | |
| SRP Groupe S.A. 19R.F | $0.4199 0.46 USD |
+3.19
|
$54.18M 59.22M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $54.18M 59.22M USD | 0 | -$0.15 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $2.74 3 USD |
-3.52
|
$32.3M 35.31M USD | $1.25K 1.36K USD | $2.74 3 USD | $2.74 3 USD | $32.3M 35.31M USD | 91.33 | $0.03 0.03 USD | |
| SFD S.A. 7PQ.F | $0.5999 0.66 USD |
0
|
$30.5M 33.34M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $30.5M 33.34M USD | 20.06 | $0.03 0.03 USD | |
| Mountain Alliance AG ECF.F | $2.3 2.51 USD |
0
|
$15.84M 17.31M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $15.84M 17.31M USD | 0 | -$0.05 -0.05 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$14.54M 15.89M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.03 USD | $14.54M 15.89M USD | 0 | -$0.01 -0.01 USD | |
| Desenio Group AB (publ) 879.F | $0.0022 0.0024 USD |
-38.89
|
$13.11M 14.33M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $13.11M 14.33M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.93 1.02 USD |
+1.64
|
$11.99M 13.1M USD | $0 0 USD | $0.8599 0.94 USD | $0.93 1.02 USD | $11.99M 13.1M USD | 0 | -$0.14 -0.1 USD | |
| Kumulus Vape S.A. 8E9.F | $3.87 4.23 USD |
+3.75
|
$11.94M 13.05M USD | $28 30.61 USD | $3.8 4.15 USD | $3.87 4.23 USD | $11.94M 13.05M USD | 5.22 | $0.74 0.81 USD | |
| Vuxen Group AB DU3.F | $0.9599 1.05 USD |
+1.05
|
$11.47M 12.54M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $11.47M 12.54M USD | 47.89 | $0.02 0.02 USD | |
| Spartoo SAS 7ZP.F | $0.32 0.35 USD |
-0.31
|
$6.13M 6.7M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.13M 6.7M USD | 0 | -$0.07 -0.07 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3699 0.4 USD |
-3.17
|
$6.08M 6.65M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.08M 6.65M USD | 0 | -$0.12 -0.1 USD | |
| Nakiki SE WDL1.F | $0.7099 0.77 USD |
-2.75
|
$6.02M 6.58M USD | $40 43.73 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.02M 6.58M USD | 0 | -$2.22 -2.4 USD | |
| E.P.H. S.p.A. A BZA.F | $0.26 0.28 USD |
-3.4
|
$1.22M 1.33M USD | $3.8K 4.15K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.22M 1.33M USD | 0 | -$19.03 -20.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}