국가: 독일 거래소: Frankfurt 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
인터넷 소매 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $162.76 177.92 USD |
+1.42
|
$1.73T 1.89T USD | $6.62K 7.23K USD | $156.78 171.38 USD | $163.18 178.38 USD | $1.73T 1.89T USD | 33.35 | $4.88 5.33 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.16 14.39 USD |
-2.5
|
$251.28B 274.69B USD | $6.34K 6.93K USD | $12.78 13.97 USD | $13.16 14.39 USD | $251.28B 274.69B USD | 17.54 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.F | $104 113.69 USD |
-1.14
|
$248.64B 271.8B USD | $673 735.68 USD | $102.6 112.16 USD | $104.4 114.12 USD | $248.64B 271.8B USD | 17.30 | $6.01 6.57 USD | |
| Amazon.com, Inc. AMZ1.F | $13.7 14.98 USD |
-3.52
|
$1.67T 1.82T USD | $30 32.79 USD | $13.2 14.43 USD | $13.7 14.98 USD | $1.67T 1.82T USD | 32.61 | $0.42 0.46 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
-0.45
|
$122.32B 133.72B USD | $195 213.16 USD | $86.4 94.45 USD | $88 96.2 USD | $122.32B 133.72B USD | 9.60 | $9.16 10.01 USD | |
| MercadoLibre, Inc. MLB1.F | $1,910 2087.89 USD |
+0.63
|
$96.83B 105.85B USD | $21 22.96 USD | $1,858.2 2031.26 USD | $1,910 2087.89 USD | $96.83B 105.85B USD | 57.49 | $33.22 36.31 USD | |
| Meituan 9MD.F | $14.48 15.83 USD |
-4.44
|
$88.77B 97.04B USD | $1.7K 1.86K USD | $14.3 15.63 USD | $14.48 15.83 USD | $88.77B 97.04B USD | 21.29 | $0.68 0.74 USD | |
| Meituan 9MDA.F | $28.2 30.83 USD |
-5.37
|
$87.91B 96.09B USD | $29 31.7 USD | $28 30.61 USD | $28.2 30.83 USD | $87.91B 96.09B USD | 20.73 | $1.36 1.49 USD | |
| Sea Limited 931.F | $108.5 118.61 USD |
+1.88
|
$64B 69.97B USD | $476 520.33 USD | $105.5 115.33 USD | $108.5 118.61 USD | $64B 69.97B USD | 166.92 | $0.65 0.71 USD | |
| JD.com, Inc. 013A.F | $28.5 31.15 USD |
-4.36
|
$41.7B 45.58B USD | $2.04K 2.22K USD | $28.1 30.72 USD | $28.6 31.26 USD | $41.7B 45.58B USD | 8.79 | $3.24 3.54 USD | |
| JD.com, Inc. 013C.F | $14.31 15.65 USD |
-5.21
|
$41.33B 45.18B USD | $1.19K 1.3K USD | $13.88 15.17 USD | $14.46 15.81 USD | $41.33B 45.18B USD | 8.83 | $1.62 1.77 USD | |
| Coupang, Inc. 788.F | $19.64 21.47 USD |
+2.04
|
$36.74B 40.17B USD | $90 98.38 USD | $19.64 21.47 USD | $19.64 21.47 USD | $36.74B 40.17B USD | 280.54 | $0.07 0.08 USD | |
| eBay Inc. EBA.F | $58.51 63.96 USD |
-2.92
|
$27.27B 29.81B USD | $58 63.4 USD | $58.51 63.96 USD | $58.53 63.98 USD | $27.27B 29.81B USD | 16.81 | $3.48 3.8 USD | |
| LY Corporation YOJ.F | $3.24 3.54 USD |
-3.57
|
$23.32B 25.49B USD | $219 239.4 USD | $3.24 3.54 USD | $3.24 3.54 USD | $23.32B 25.49B USD | 32.39 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $6.25 6.83 USD |
-4.58
|
$23.08B 25.23B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $23.08B 25.23B USD | 31.25 | $0.2 0.22 USD | |
| Rakuten Group, Inc. RAKA.F | $4.72 5.16 USD |
+2.61
|
$10.52B 11.5B USD | $498 544.38 USD | $4.72 5.16 USD | $4.72 5.16 USD | $10.52B 11.5B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAK.F | $4.82 5.27 USD |
+2.6
|
$10.52B 11.5B USD | $5 5.47 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.52B 11.5B USD | 0 | -$0.47 -0.5 USD | |
| Zalando SE ZAL.F | $35.68 39 USD |
+0.17
|
$9.29B 10.15B USD | $352 384.78 USD | $35.68 39 USD | $35.68 39 USD | $9.29B 10.15B USD | 37.16 | $0.96 1.05 USD | |
| Zalando SE ZAL1.F | $17.5 19.13 USD |
-1.69
|
$9.12B 9.96B USD | $105 114.78 USD | $17.5 19.13 USD | $17.5 19.13 USD | $9.12B 9.96B USD | 36.45 | $0.48 0.52 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| ZOZO, Inc. SAR.F | $8.35 9.13 USD |
0
|
$7.93B 8.67B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.93B 8.67B USD | 25.30 | $0.33 0.36 USD | |
| Delivery Hero SE DHER.F | $24.91 27.23 USD |
-0.32
|
$7.3B 7.98B USD | $2.02K 2.21K USD | $22.68 24.79 USD | $25.86 28.27 USD | $7.3B 7.98B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $11.2 12.24 USD |
+1.82
|
$5.97B 6.53B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.97B 6.53B USD | 6.47 | $1.73 1.89 USD | |
| Etsy, Inc. 3E2.F | $39.88 43.59 USD |
-1.45
|
$4.27B 4.67B USD | $200 218.63 USD | $39.88 43.59 USD | $39.88 43.59 USD | $4.27B 4.67B USD | 19.26 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.62 3.96 USD |
0
|
$3.78B 4.14B USD | $827 904.02 USD | $3.62 3.96 USD | $3.64 3.98 USD | $3.78B 4.14B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.07 20.84 USD |
-0.1
|
$3.78B 4.13B USD | $1K 1.09K USD | $19.07 20.84 USD | $19.07 20.84 USD | $3.78B 4.13B USD | 0 | -$2.41 -2.6 USD | |
| Wayfair Inc. 1WF.F | $25.97 28.39 USD |
+3.63
|
$3.28B 3.58B USD | $100 109.31 USD | $24.71 27.01 USD | $25.97 28.39 USD | $3.28B 3.58B USD | 0 | -$3.53 -3.8 USD | |
| Mercari, Inc. 6TP0.F | $5.9 6.45 USD |
+0.85
|
$2.44B 2.66B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.44B 2.66B USD | 19.66 | $0.3 0.33 USD | |
| Deliveroo plc 926.F | $1.57 1.72 USD |
+2.21
|
$2.36B 2.58B USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $2.36B 2.58B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $14 15.3 USD |
-3.45
|
$2.33B 2.55B USD | $19 20.77 USD | $14 15.3 USD | $14.1 15.41 USD | $2.33B 2.55B USD | 23.72 | $0.59 0.64 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $6.81 7.44 USD |
+2.56
|
$1.19B 1.3B USD | $200 218.63 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Temple & Webster Group Ltd 2Q9.F | $9.5 10.38 USD |
0
|
$1.15B 1.26B USD | $310 338.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.15B 1.26B USD | 950.00 | $0.01 0.01 USD | |
| Liquidity Services, Inc. L1S.F | $27 29.51 USD |
-2.88
|
$838.06M 916.11M USD | $150 163.97 USD | $27 29.51 USD | $27.4 29.95 USD | $838.06M 916.11M USD | 40.90 | $0.66 0.72 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.46 2.69 USD |
-2.38
|
$804.67M 879.61M USD | $1.05K 1.15K USD | $2.44 2.67 USD | $2.48 2.71 USD | $804.67M 879.61M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.07 1.17 USD |
0
|
$646.45M 706.65M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $646.45M 706.65M USD | 21.40 | $0.05 0.05 USD | |
| Belluna Co., Ltd. 73L.F | $5.8 6.34 USD |
-3.33
|
$566.73M 619.51M USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $566.73M 619.51M USD | 14.87 | $0.39 0.43 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| boohoo group plc 1B9.F | $0.27 0.29 USD |
+19.31
|
$479.51M 524.16M USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $479.51M 524.16M USD | 0 | -$0.24 -0.2 USD | |
| THG Plc HG0.F | $0.32 0.34 USD |
+5.13
|
$455.61M 498.04M USD | $450 491.91 USD | $0.32 0.34 USD | $0.32 0.34 USD | $455.61M 498.04M USD | 0 | -$0.2 -0.2 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
-1.67
|
$424.82M 464.39M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $424.82M 464.39M USD | 0 | -$3.33 -3.6 USD | |
| ASOS Plc DYQ.F | $3.37 3.68 USD |
-4.26
|
$413.6M 452.12M USD | $360 393.53 USD | $3.37 3.68 USD | $3.37 3.68 USD | $413.6M 452.12M USD | 0 | -$3.33 -3.6 USD | |
| BHG Group AB (publ) 7B1.F | $2.26 2.47 USD |
-3.17
|
$405.79M 443.58M USD | $10 10.93 USD | $2.26 2.47 USD | $2.32 2.54 USD | $405.79M 443.58M USD | 0 | -$0.35 -0.3 USD | |
| giftee Inc. 84I.F | $9.15 10 USD |
-2.66
|
$276.73M 302.5M USD | $19 20.77 USD | $9.15 10 USD | $9.2 10.06 USD | $276.73M 302.5M USD | 0 | -$0.11 -0.1 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.5 2.73 USD |
+1.63
|
$251.93M 275.4M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $251.93M 275.4M USD | 250.00 | $0.01 0.01 USD | |
| Jumia Technologies AG 4JMA.F | $1.9 2.08 USD |
+1.33
|
$248.18M 271.29M USD | $15K 16.4K USD | $1.81 1.98 USD | $1.92 2.09 USD | $248.18M 271.29M USD | 0 | -$0.79 -0.8 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| istyle Inc. IY5.F | $2.7 2.95 USD |
-0.74
|
$218.16M 238.48M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $218.16M 238.48M USD | 27.00 | $0.1 0.11 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4799 0.53 USD |
+2.55
|
$197.48M 215.87M USD | $1.59K 1.74K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $197.48M 215.87M USD | 12.05 | $0.04 0.04 USD | |
| Beyond, Inc. OVER.F | $3.48 3.81 USD |
+0.75
|
$193.41M 211.43M USD | $500 546.57 USD | $3.48 3.81 USD | $3.48 3.81 USD | $193.41M 211.43M USD | 0 | -$4.9 -5.3 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
+0.95
|
$169.03M 184.78M USD | $28.85K 31.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $169.03M 184.78M USD | 0 | -$0.01 -0.01 USD | |
| Komplett ASA GJ60.F | $0.8599 0.94 USD |
-3.6
|
$151.82M 165.96M USD | $3.98K 4.35K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $151.82M 165.96M USD | 0 | -$0.09 -0.09 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.21 1.32 USD |
-2.42
|
$144.66M 158.13M USD | $700 765.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $144.66M 158.13M USD | 0 | -$0.05 -0.05 USD | |
| Answear.com S.A. 90Z.F | $6.62 7.24 USD |
+3.44
|
$128.07M 139.99M USD | $0 0 USD | $6.44 7.04 USD | $6.62 7.24 USD | $128.07M 139.99M USD | 0 | -$0.18 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.6899 0.75 USD |
+1.18
|
$123.34M 134.82M USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $123.34M 134.82M USD | 0 | -$0.12 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.42 2.65 USD |
+29.76
|
$121.59M 132.91M USD | $63 68.87 USD | $2.42 2.65 USD | $2.42 2.65 USD | $121.59M 132.91M USD | 0 | -$0.02 -0.02 USD | |
| Baozun Inc. 2BZA.F | $2.06 2.25 USD |
-1.9
|
$119.58M 130.71M USD | $30 32.79 USD | $2.02 2.21 USD | $2.06 2.25 USD | $119.58M 130.71M USD | 0 | -$0.37 -0.4 USD | |
| Nelly Group AB (publ) CD20.F | $3.49 3.82 USD |
+3.56
|
$108.41M 118.51M USD | $1.8K 1.97K USD | $3.38 3.69 USD | $3.62 3.96 USD | $108.41M 118.51M USD | 13.96 | $0.25 0.27 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.15 5.63 USD |
-0.96
|
$106.59M 116.52M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $106.59M 116.52M USD | 57.22 | $0.09 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.14 USD |
-1.23
|
$97.59M 106.68M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $97.59M 106.68M USD | 0 | -$2.87 -3.1 USD | |
| QVC Group Inc. LB3C.F | $4.78 5.23 USD |
-2.45
|
$96.38M 105.35M USD | $115 125.71 USD | $4.78 5.23 USD | $4.96 5.42 USD | $96.38M 105.35M USD | 0 | -$2.87 -3.1 USD | |
| Bike24 Holding AG BIKE.F | $1.97 2.15 USD |
-1.99
|
$87.01M 95.11M USD | $30 32.79 USD | $1.97 2.15 USD | $1.97 2.15 USD | $87.01M 95.11M USD | 0 | -$0.31 -0.3 USD | |
| SRP Groupe S.A. 19R.F | $0.6099 0.67 USD |
+4.07
|
$77.95M 85.21M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $77.95M 85.21M USD | 0 | -$0.15 -0.1 USD | |
| Marks Electrical Group PLC KV7.F | $0.63 0.68 USD |
0
|
$71M 77.61M USD | $10 10.93 USD | $0.63 0.68 USD | $0.63 0.68 USD | $71M 77.61M USD | 0 | -$0.01 -0.01 USD | |
| Pierce Group AB (publ) 959.F | $0.77 0.84 USD |
+0.26
|
$66.69M 72.9M USD | $0 0 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $66.69M 72.9M USD | 19.30 | $0.04 0.04 USD | |
| CDON AB 64W.F | $4.15 4.54 USD |
+13.39
|
$53.5M 58.49M USD | $6 6.56 USD | $3.74 4.09 USD | $4.15 4.54 USD | $53.5M 58.49M USD | 0 | -$0.94 -1.02 USD | |
| Artnet AG ART.F | $9.15 10 USD |
-4.69
|
$52.21M 57.07M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $52.21M 57.07M USD | 0 | -$0.14 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $4.2 4.59 USD |
-0.94
|
$48.93M 53.49M USD | $103 112.59 USD | $4.2 4.59 USD | $4.2 4.59 USD | $48.93M 53.49M USD | 105.00 | $0.04 0.04 USD | |
| Gear4music (Holdings) plc G4A.F | $1.51 1.65 USD |
-0.66
|
$32.89M 35.96M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $32.89M 35.96M USD | 30.19 | $0.05 0.05 USD | |
| SFD S.A. 7PQ.F | $0.4099 0.45 USD |
+1.47
|
$21.77M 23.8M USD | $0 0 USD | $0.3099 0.34 USD | $0.4099 0.45 USD | $21.77M 23.8M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.F | $2.56 2.8 USD |
+2.4
|
$17.63M 19.27M USD | $800 874.51 USD | $2.56 2.8 USD | $2.56 2.8 USD | $17.63M 19.27M USD | 0 | -$0.38 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.72 5.16 USD |
+0.64
|
$14.73M 16.1M USD | $0 0 USD | $4.69 5.13 USD | $4.72 5.16 USD | $14.73M 16.1M USD | 5.55 | $0.85 0.93 USD | |
| Purefun Group AB (publ) DU3.F | $1.02 1.11 USD |
+6.25
|
$12.79M 13.98M USD | $0 0 USD | $0.8699 0.95 USD | $1.02 1.11 USD | $12.79M 13.98M USD | 51.00 | $0.02 0.02 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.8299 0.9 USD |
-0.6
|
$11.42M 12.49M USD | $200 218.63 USD | $0.77 0.84 USD | $0.8299 0.9 USD | $11.42M 12.49M USD | 0 | -$0.1 -0.1 USD | |
| Moliera2 S.A. 8F4.F | $0.02 0.02 USD |
+34.62
|
$10.1M 11.04M USD | $0 0 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.34 0.37 USD |
-1.16
|
$6.25M 6.83M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $6.25M 6.83M USD | 0 | -$0.13 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3099 0.34 USD |
-4.94
|
$5.03M 5.5M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
| Desenio Group AB (publ) 879.F | $0.005 0.0054 USD |
+8.7
|
$2.86M 3.12M USD | $6.92K 7.56K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Nakiki SE WDL1.F | $0.26 0.29 USD |
+32.83
|
$2.24M 2.45M USD | $5.11K 5.59K USD | $0.13 0.15 USD | $0.26 0.29 USD | $2.24M 2.45M USD | 0 | -$0.52 -0.5 USD | |
| E.P.H. S.p.A. A BZA.F | $0.07 0.08 USD |
0
|
$282.36K 308.66K USD | $10 10.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $282.36K 308.66K USD | 0 | -$12,500 -13664188.8 USD | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}