$3.45T
시가 총액
$92.53B
총 거래량
BTC 60.90%     ETH 9.24%
지배력

국가: 독일 거래소: Frankfurt 업종: 인터넷 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (96)
모든 업종
인터넷 소매 (96)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $181.54 198.45 USD
+0.55
$1.93T 2.11T USD $2.65K 2.9K USD $180.62 197.44 USD $181.92 198.86 USD $1.93T 2.11T USD 33.86 $5.36 5.86 USD
Alibaba Group Holding Limited  2RR.F $12.77 13.96 USD
+0.54
$243.64B 266.33B USD $16.09K 17.58K USD $12.77 13.96 USD $12.77 13.96 USD $243.64B 266.33B USD 15.76 $0.81 0.89 USD
Amazon.com, Inc.  AMZ1.F $15.3 16.72 USD
+0.66
$1.92T 2.1T USD $25 27.33 USD $15.2 16.62 USD $15.8 17.27 USD $1.92T 2.1T USD 32.55 $0.47 0.51 USD
Alibaba Group Holding Limited  AHLA.F $102.4 111.94 USD
+1.39
$245.31B 268.16B USD $318 347.62 USD $102.2 111.72 USD $103 112.59 USD $245.31B 268.16B USD 15.77 $6.49 7.09 USD
PDD Holdings Inc.  9PDA.F $87 95.1 USD
+0.93
$123.51B 135.01B USD $601 656.97 USD $86.2 94.23 USD $87 95.1 USD $123.51B 135.01B USD 10.71 $8.12 8.88 USD
MercadoLibre, Inc.  MLB1.F $2,261 2471.58 USD
-2.33
$114.63B 125.3B USD $6 6.56 USD $2,261 2471.58 USD $2,267 2478.14 USD $114.63B 125.3B USD 63.83 $35.42 38.72 USD
Meituan  9MD.F $15.65 17.11 USD
+4.32
$96.87B 105.9B USD $23 25.14 USD $15.65 17.11 USD $15.71 17.17 USD $96.87B 105.9B USD 22.68 $0.69 0.75 USD
Meituan  9MDA.F $31 33.89 USD
+3.33
$95.96B 104.9B USD $363 396.81 USD $31 33.89 USD $31 33.89 USD $95.96B 104.9B USD 22.62 $1.37 1.5 USD
Sea Limited  931.F $144.5 157.96 USD
-0.69
$85.11B 93.04B USD $123 134.46 USD $144.5 157.96 USD $144.5 157.96 USD $85.11B 93.04B USD 115.59 $1.25 1.37 USD
Coupang, Inc.  788.F $24.6 26.89 USD
-1.97
$43.86B 47.95B USD $250 273.28 USD $24.6 26.89 USD $24.6 26.89 USD $43.86B 47.95B USD 204.95 $0.12 0.13 USD
JD.com, Inc.  013A.F $28.7 31.37 USD
+1.06
$41.96B 45.87B USD $400 437.25 USD $28.7 31.37 USD $28.7 31.37 USD $41.96B 45.87B USD 8.01 $3.58 3.91 USD
JD.com, Inc.  013C.F $14.34 15.68 USD
-1.09
$41.07B 44.89B USD $12 13.12 USD $14.34 15.68 USD $14.38 15.72 USD $41.07B 44.89B USD 8.01 $1.79 1.96 USD
eBay Inc.  EBA.F $66.61 72.81 USD
+2.46
$31.32B 34.24B USD $76 83.08 USD $66.36 72.54 USD $66.85 73.08 USD $31.32B 34.24B USD 18.34 $3.63 3.97 USD
LY Corporation  YOJ0.F $6.15 6.72 USD
0
$22.95B 25.09B USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $22.95B 25.09B USD 23.65 $0.26 0.28 USD
LY Corporation  YOJ.F $3.16 3.45 USD
-0.63
$22.81B 24.93B USD $10 10.93 USD $3.16 3.45 USD $3.16 3.45 USD $22.81B 24.93B USD 24.30 $0.13 0.14 USD
Rakuten Group, Inc.  RAKA.F $4.82 5.27 USD
-1.23
$10.65B 11.64B USD $498 544.38 USD $4.82 5.27 USD $4.82 5.27 USD $10.65B 11.64B USD 0 -$0.55 -0.6 USD
Rakuten Group, Inc.  RAK.F $4.91 5.36 USD
-1.59
$10.61B 11.6B USD $55 60.12 USD $4.91 5.36 USD $4.91 5.36 USD $10.61B 11.6B USD 0 -$0.55 -0.6 USD
ZOZO, Inc.  SAR.F $9.1 9.95 USD
+1.11
$8.55B 9.35B USD $100 109.31 USD $9.1 9.95 USD $9.1 9.95 USD $8.55B 9.35B USD 29.35 $0.31 0.34 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Zalando SE  ZAL.F $31.17 34.07 USD
-0.42
$8.08B 8.83B USD $313 342.15 USD $31.17 34.07 USD $31.34 34.26 USD $8.08B 8.83B USD 30.26 $1.03 1.13 USD
Zalando SE  ZAL1.F $15.3 16.72 USD
-3.77
$7.93B 8.67B USD $6 6.56 USD $15.3 16.72 USD $15.3 16.72 USD $7.93B 8.67B USD 29.42 $0.52 0.57 USD
Delivery Hero SE  DHER.F $23.46 25.64 USD
+1.69
$6.88B 7.52B USD $450 491.91 USD $23.08 25.23 USD $23.46 25.64 USD $6.88B 7.52B USD 0 -$8.33 -9.1 USD
Vipshop Holdings Limited  1VPA.F $12.3 13.45 USD
+0.82
$6.43B 7.03B USD $240 262.35 USD $12.3 13.45 USD $12.3 13.45 USD $6.43B 7.03B USD 7.32 $1.68 1.84 USD
Etsy, Inc.  3E2.F $53.29 58.25 USD
+1.22
$5.71B 6.24B USD $37 40.45 USD $52.58 57.48 USD $53.29 58.25 USD $5.71B 6.24B USD 25.74 $2.07 2.26 USD
Wayfair Inc.  1WF.F $37.61 41.11 USD
+0.16
$4.82B 5.27B USD $100 109.31 USD $37.61 41.11 USD $37.61 41.11 USD $4.82B 5.27B USD 0 -$2.48 -2.7 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.7 4.04 USD
0
$3.85B 4.21B USD $827 904.02 USD $3.68 4.02 USD $3.7 4.04 USD $3.85B 4.21B USD 0 -$0.48 -0.5 USD
Just Eat Takeaway.com N.V.  T5W.F $19.41 21.21 USD
-0.13
$3.84B 4.2B USD $100 109.31 USD $19.41 21.21 USD $19.41 21.21 USD $3.84B 4.2B USD 0 -$2.41 -2.6 USD
Deliveroo plc  926.F $2.06 2.25 USD
+0.24
$3.02B 3.3B USD $3.68K 4.02K USD $2.06 2.25 USD $2.06 2.25 USD $3.02B 3.3B USD 0 $0 0 USD
Mercari, Inc.  6TP.F $14.8 16.18 USD
+2.78
$2.48B 2.71B USD $1.22K 1.33K USD $14.8 16.18 USD $14.9 16.29 USD $2.48B 2.71B USD 25.08 $0.59 0.64 USD
Mercari, Inc.  6TP0.F $6.1 6.67 USD
0
$2.41B 2.64B USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $2.41B 2.64B USD 20.33 $0.3 0.33 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Temple & Webster Group Ltd  2Q9.F $13.2 14.43 USD
+4.76
$1.6B 1.74B USD $310 338.87 USD $13.2 14.43 USD $13.2 14.43 USD $1.6B 1.74B USD 440.00 $0.03 0.03 USD
About You Holding SE  YOU.F $6.84 7.48 USD
+1.03
$1.21B 1.32B USD $25 27.33 USD $6.84 7.48 USD $6.84 7.48 USD $1.21B 1.32B USD 0 -$0.61 -0.6 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.22 2.43 USD
-0.89
$727.94M 795.74M USD $500 546.57 USD $2.22 2.43 USD $2.22 2.43 USD $727.94M 795.74M USD 0 -$0.12 -0.1 USD
AO World plc  81A.F $1.15 1.26 USD
0
$692.87M 757.4M USD $10K 10.93K USD $1.15 1.26 USD $1.15 1.26 USD $692.87M 757.4M USD 23.00 $0.05 0.05 USD
Liquidity Services, Inc.  L1S.F $20.2 22.08 USD
0
$632.54M 691.45M USD $180 196.76 USD $20.2 22.08 USD $20.2 22.08 USD $632.54M 691.45M USD 29.27 $0.69 0.75 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  73L.F $5.3 5.79 USD
-0.93
$522.41M 571.07M USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $522.41M 571.07M USD 13.58 $0.39 0.43 USD
ASOS Plc  DYQ.F $3.65 3.99 USD
-1.83
$439.76M 480.72M USD $130 142.11 USD $3.6 3.94 USD $3.65 3.99 USD $439.76M 480.72M USD 0 -$2.92 -3.1 USD
ASOS Plc  DYQ0.F $3.66 4 USD
-2.14
$438.37M 479.2M USD $100 109.31 USD $3.66 4 USD $3.66 4 USD $438.37M 479.2M USD 0 -$2.92 -3.1 USD
THG Plc  HG0.F $0.2999 0.32 USD
+0.96
$436.14M 476.76M USD $450 491.91 USD $0.28 0.31 USD $0.2999 0.32 USD $436.14M 476.76M USD 0 -$0.15 -0.1 USD
BHG Group AB (publ)  7B1.F $2.24 2.45 USD
-1.49
$401.84M 439.27M USD $4 4.37 USD $2.24 2.45 USD $2.24 2.45 USD $401.84M 439.27M USD 0 -$0.29 -0.3 USD
boohoo group plc  1B9.F $0.26 0.28 USD
-0.69
$371.22M 405.79M USD $3.5K 3.83K USD $0.26 0.28 USD $0.26 0.28 USD $371.22M 405.79M USD 0 -$0.24 -0.2 USD
Jumia Technologies AG  4JMA.F $2.82 3.08 USD
+0.36
$347.74M 380.12M USD $1K 1.09K USD $2.82 3.08 USD $2.82 3.08 USD $347.74M 380.12M USD 0 -$0.55 -0.6 USD
giftee Inc.  84I.F $11.2 12.24 USD
+0.9
$332.15M 363.08M USD $19 20.77 USD $11.2 12.24 USD $11.2 12.24 USD $332.15M 363.08M USD 0 -$0.04 -0.04 USD
Beyond, Inc.  OVER.F $5.48 5.99 USD
+0.85
$321.04M 350.94M USD $500 546.57 USD $5.48 5.99 USD $5.48 5.99 USD $321.04M 350.94M USD 0 -$4.09 -4.4 USD
istyle Inc.  IY5.F $2.98 3.26 USD
-3.25
$272.17M 297.52M USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $272.17M 297.52M USD 27.09 $0.11 0.12 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
YesAsia Holdings Limited  4CM.F $0.55 0.6 USD
+1.87
$233.49M 255.24M USD $1.44K 1.57K USD $0.55 0.6 USD $0.55 0.6 USD $233.49M 255.24M USD 13.62 $0.04 0.04 USD
Kogan.com Ltd  UZQ.F $2.26 2.47 USD
+4.63
$228.19M 249.44M USD $300 327.94 USD $2.26 2.47 USD $2.26 2.47 USD $228.19M 249.44M USD 226.00 $0.01 0.01 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
Komplett ASA  GJ60.F $0.91 1 USD
-2.77
$159.91M 174.8M USD $3.98K 4.35K USD $0.91 1 USD $0.91 1 USD $159.91M 174.8M USD 0 -$0.1 -0.1 USD
Demae-Can Co.,Ltd  1H7.F $1.3 1.42 USD
-0.76
$156.25M 170.8M USD $700 765.19 USD $1.3 1.42 USD $1.3 1.42 USD $156.25M 170.8M USD 0 -$0.05 -0.05 USD
Baozun Inc.  2BZA.F $2.44 2.67 USD
-2.4
$148.76M 162.61M USD $9 9.84 USD $2.44 2.67 USD $2.44 2.67 USD $148.76M 162.61M USD 0 -$0.37 -0.4 USD
Baozun Inc.  2BZ.F $0.77 0.84 USD
-5.51
$144.02M 157.43M USD $4K 4.37K USD $0.77 0.84 USD $0.77 0.84 USD $144.02M 157.43M USD 0 -$0.12 -0.1 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.16 0.17 USD
-3.66
$137.85M 150.69M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $137.85M 150.69M USD 0 -$0.01 -0.01 USD
Answear.com S.A.  90Z.F $6.85 7.49 USD
0
$132.72M 145.08M USD $0 0 USD $6.81 7.44 USD $6.94 7.59 USD $132.72M 145.08M USD 0 -$0.18 -0.1 USD
Nelly Group AB (publ)  CD20.F $4.22 4.61 USD
+5.37
$130.79M 142.97M USD $200 218.63 USD $4.01 4.38 USD $4.22 4.61 USD $130.79M 142.97M USD 13.61 $0.31 0.34 USD
Verkkokauppa.com Oyj  15V.F $2.58 2.82 USD
-0.77
$119.04M 130.12M USD $200 218.63 USD $2.55 2.79 USD $2.75 3.01 USD $119.04M 130.12M USD 64.50 $0.04 0.04 USD
Bike24 Holding AG  BIKE.F $2.33 2.55 USD
+1.3
$102.91M 112.49M USD $1.99K 2.17K USD $2.28 2.49 USD $2.33 2.55 USD $102.91M 112.49M USD 0 -$0.31 -0.3 USD
RACCOON HOLDINGS, Inc.  R8C.F $4.88 5.33 USD
+0.41
$101.35M 110.79M USD $10 10.93 USD $4.88 5.33 USD $4.88 5.33 USD $101.35M 110.79M USD 54.22 $0.09 0.1 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.F $0.65 0.71 USD
0
$72.5M 79.25M USD $10 10.93 USD $0.65 0.71 USD $0.65 0.71 USD $72.5M 79.25M USD 0 -$0.01 -0.01 USD
Artnet AG  ART.F $11.2 12.24 USD
0
$64.48M 70.48M USD $2.25K 2.46K USD $11.2 12.24 USD $11.2 12.24 USD $64.48M 70.48M USD 0 -$0.14 -0.1 USD
SRP Groupe S.A.  19R.F $0.4799 0.52 USD
+2.78
$61.4M 67.12M USD $1K 1.09K USD $0.4699 0.51 USD $0.4799 0.52 USD $61.4M 67.12M USD 0 -$0.15 -0.1 USD
CDON AB  64W.F $5.02 5.49 USD
+0.4
$60.18M 65.78M USD $6 6.56 USD $4.75 5.19 USD $5.02 5.49 USD $60.18M 65.78M USD 0 -$0.9 -0.9 USD
Pierce Group AB (publ)  959.F $0.6899 0.75 USD
-3.38
$56.25M 61.49M USD $0 0 USD $0.66 0.72 USD $0.6899 0.75 USD $56.25M 61.49M USD 0 -$0.03 -0.03 USD
Natural Health Trends Corp.  NAH.F $4.12 4.5 USD
-0.96
$47.8M 52.25M USD $1.56K 1.71K USD $4.12 4.5 USD $4.12 4.5 USD $47.8M 52.25M USD 137.33 $0.03 0.03 USD
Gear4music (Holdings) plc  G4A.F $1.71 1.87 USD
+2.4
$38.14M 41.69M USD $80 87.45 USD $1.71 1.87 USD $1.71 1.87 USD $38.14M 41.69M USD 34.20 $0.05 0.05 USD
Desenio Group AB (publ)  879.F $0.002 0.0021 USD
0
$36.77M 40.2M USD $6.92K 7.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $36.77M 40.2M USD 0 -$0.01 -0.01 USD
SFD S.A.  7PQ.F $0.6999 0.76 USD
-1.97
$36.69M 40.11M USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $36.69M 40.11M USD 69.59 $0.01 0.01 USD
Mountain Alliance AG  ECF.F $2.4 2.62 USD
0
$16.53M 18.06M USD $800 874.51 USD $2.4 2.62 USD $2.4 2.62 USD $16.53M 18.06M USD 0 -$0.34 -0.3 USD
Kumulus Vape S.A.  8E9.F $5.12 5.6 USD
-0.39
$16.23M 17.74M USD $0 0 USD $5.12 5.6 USD $5.26 5.75 USD $16.23M 17.74M USD 5.68 $0.9 0.98 USD
Moliera2 S.A.  8F4.F $0.01 0.01 USD
+11.11
$13.25M 14.48M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $13.25M 14.48M USD 0 -$0.01 -0.01 USD
Giglio.com S.p.A.  5JR0.F $0.89 0.97 USD
+0.56
$12.05M 13.17M USD $200 218.63 USD $0.8599 0.94 USD $0.89 0.97 USD $12.05M 13.17M USD 0 -$0.1 -0.1 USD
Vuxen Group AB  DU3.F $1.02 1.11 USD
0
$11.37M 12.43M USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $11.37M 12.43M USD 16.91 $0.06 0.07 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Spartoo SAS  7ZP.F $0.3699 0.4 USD
-0.54
$6.9M 7.55M USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $6.9M 7.55M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.3499 0.38 USD
0
$5.93M 6.48M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $5.93M 6.48M USD 0 -$0.09 -0.09 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Nakiki SE  WDL1.F $0.23 0.26 USD
+0.86
$2M 2.18M USD $40 43.73 USD $0.23 0.26 USD $0.23 0.26 USD $2M 2.18M USD 0 -$0.61 -0.6 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
-0.56
$1.19M 1.3M USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.1 USD $1.19M 1.3M USD 0 -$155.5 -170.05 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
-24.45
$1.19M 1.3M USD $115 125.71 USD $3.46 3.78 USD $4.12 4.5 USD $1.19M 1.3M USD 0 -$155.5 -170.06 USD
E.P.H. S.p.A. A  BZA.F $0.05999 0.07 USD
0
$450.15K 492.07K USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $450.15K 492.07K USD 0 -$19.03 -20.8 USD
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.