Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$104.68B
총 거래량
BTC 59.95%     ETH 7.87%
지배력

국가: 독일 거래소: Frankfurt 업종: 인터넷 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (96)
모든 업종
인터넷 소매 (96)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F $160.38 175.32 USD
-1
$1.72T 1.88T USD $6.88K 7.52K USD $160 174.9 USD $161.72 176.78 USD $1.72T 1.88T USD 31.63 $5.07 5.54 USD
Alibaba Group Holding Limited  2RR.F $14.2 15.53 USD
-2.55
$271.52B 296.8B USD $19.81K 21.66K USD $14.14 15.46 USD $14.2 15.53 USD $271.52B 296.8B USD 17.97 $0.79 0.86 USD
Amazon.com, Inc.  AMZ1.F $12.8 13.99 USD
-5.88
$1.63T 1.78T USD $41 44.82 USD $12.8 13.99 USD $12.8 13.99 USD $1.63T 1.78T USD 29.09 $0.44 0.48 USD
Alibaba Group Holding Limited  AHLA.F $115.4 126.15 USD
-1.54
$275.74B 301.42B USD $3.19K 3.49K USD $114.8 125.49 USD $115.6 126.37 USD $275.74B 301.42B USD 18.37 $6.28 6.86 USD
PDD Holdings Inc.  9PDA.F $102.5 112.05 USD
-1.44
$142.67B 155.96B USD $25 27.33 USD $99.8 109.09 USD $102.5 112.05 USD $142.67B 155.96B USD 10.68 $9.59 10.48 USD
Meituan  9MDA.F $36 39.35 USD
+1.12
$114.93B 125.63B USD $7 7.65 USD $35.8 39.13 USD $36 39.35 USD $114.93B 125.63B USD 25.17 $1.43 1.56 USD
Meituan  9MD.F $18.21 19.91 USD
-2.09
$111.28B 121.64B USD $19 20.77 USD $18.21 19.91 USD $18.21 19.91 USD $111.28B 121.64B USD 25.64 $0.71 0.78 USD
MercadoLibre, Inc.  MLB1.F $1,736.2 1897.9 USD
-0.09
$90.37B 98.78B USD $11 12.02 USD $1,726.6 1887.41 USD $1,770 1934.85 USD $90.37B 98.78B USD 50.20 $34.58 37.8 USD
Sea Limited  931.F $103.6 113.25 USD
-4.6
$60.32B 65.93B USD $446 487.54 USD $103.6 113.25 USD $106.2 116.09 USD $60.32B 65.93B USD 154.62 $0.67 0.73 USD
JD.com, Inc.  013C.F $17.7 19.35 USD
-0.22
$55.22B 60.36B USD $360 393.53 USD $17.7 19.35 USD $17.93 19.6 USD $55.22B 60.36B USD 10.47 $1.69 1.85 USD
JD.com, Inc.  013A.F $35.6 38.92 USD
-1.11
$54.73B 59.83B USD $1.46K 1.6K USD $35.45 38.75 USD $35.9 39.24 USD $54.73B 59.83B USD 10.50 $3.39 3.71 USD
Coupang, Inc.  788.F $19.14 20.92 USD
-0.37
$35.4B 38.69B USD $30 32.79 USD $19.14 20.92 USD $19.14 20.92 USD $35.4B 38.69B USD 273.37 $0.07 0.08 USD
eBay Inc.  EBA.F $59.7 65.26 USD
+0.61
$28.53B 31.19B USD $10 10.93 USD $59.7 65.26 USD $59.7 65.26 USD $28.53B 31.19B USD 16.49 $3.62 3.96 USD
LY Corporation  YOJ0.F $6.3 6.89 USD
+3.28
$23.71B 25.92B USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $23.71B 25.92B USD 31.50 $0.2 0.22 USD
LY Corporation  YOJ.F $3.2 3.5 USD
0
$22.96B 25.1B USD $10K 10.93K USD $3.2 3.5 USD $3.2 3.5 USD $22.96B 25.1B USD 32.00 $0.1 0.11 USD
Rakuten Group, Inc.  RAKA.F $4.78 5.23 USD
-2.05
$10.76B 11.76B USD $498 544.38 USD $4.78 5.23 USD $4.78 5.23 USD $10.76B 11.76B USD 0 -$0.47 -0.5 USD
Rakuten Group, Inc.  RAK.F $4.88 5.34 USD
-2.9
$10.67B 11.66B USD $50 54.66 USD $4.88 5.34 USD $4.88 5.34 USD $10.67B 11.66B USD 0 -$0.47 -0.5 USD
Zalando SE  ZAL.F $31.63 34.58 USD
-2.04
$8.2B 8.96B USD $4.24K 4.63K USD $31.62 34.56 USD $32.18 35.18 USD $8.2B 8.96B USD 32.94 $0.96 1.05 USD
ZOZO, Inc.  SAR.F $8.7 9.51 USD
+2.35
$8.2B 8.96B USD $150 163.97 USD $8.7 9.51 USD $8.7 9.51 USD $8.2B 8.96B USD 26.36 $0.33 0.36 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Zalando SE  ZAL1.F $15.4 16.83 USD
-4.94
$7.98B 8.73B USD $324 354.18 USD $15.4 16.83 USD $15.7 17.16 USD $7.98B 8.73B USD 32.08 $0.48 0.52 USD
Vipshop Holdings Limited  1VPA.F $13.2 14.43 USD
+1.54
$7.12B 7.79B USD $20 21.86 USD $13.2 14.43 USD $13.2 14.43 USD $7.12B 7.79B USD 7.29 $1.81 1.98 USD
Delivery Hero SE  DHER.F $22 24.05 USD
-0.99
$6.45B 7.05B USD $680 743.33 USD $22 24.05 USD $22 24.05 USD $6.45B 7.05B USD 0 -$8.33 -9.1 USD
Etsy, Inc.  3E2.F $43.64 47.7 USD
-0.22
$4.74B 5.18B USD $6 6.56 USD $43.64 47.7 USD $43.66 47.73 USD $4.74B 5.18B USD 20.20 $2.16 2.36 USD
Just Eat Takeaway.com N.V.  T5W.F $19.29 21.09 USD
+1.26
$3.88B 4.24B USD $2K 2.19K USD $19.29 21.09 USD $19.29 21.09 USD $3.88B 4.24B USD 0 -$2.41 -2.6 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.68 4.02 USD
0
$3.83B 4.18B USD $167 182.55 USD $3.66 4 USD $3.68 4.02 USD $3.83B 4.18B USD 0 -$0.48 -0.5 USD
Wayfair Inc.  1WF.F $22.69 24.8 USD
+0.18
$2.92B 3.2B USD $30 32.79 USD $22.69 24.8 USD $22.7 24.81 USD $2.92B 3.2B USD 0 -$3.68 -4.02 USD
Mercari, Inc.  6TP0.F $5.8 6.34 USD
+0.87
$2.32B 2.54B USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $2.32B 2.54B USD 19.33 $0.3 0.33 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Mercari, Inc.  6TP.F $13.2 14.43 USD
-4.35
$2.2B 2.41B USD $19 20.77 USD $13.1 14.32 USD $13.2 14.43 USD $2.2B 2.41B USD 21.99 $0.6 0.66 USD
Deliveroo plc  926.F $1.48 1.61 USD
-3.4
$2.15B 2.36B USD $358 391.34 USD $1.48 1.61 USD $1.48 1.61 USD $2.15B 2.36B USD 0 $0 0 USD
About You Holding SE  YOU.F $6.68 7.3 USD
-0.45
$1.17B 1.27B USD $8 8.75 USD $6.68 7.3 USD $6.68 7.3 USD $1.17B 1.27B USD 0 -$0.43 -0.4 USD
Temple & Webster Group Ltd  2Q9.F $8.25 9.02 USD
-8.84
$1B 1.09B USD $310 338.87 USD $8.25 9.02 USD $8.25 9.02 USD $1B 1.09B USD 825.00 $0.01 0.01 USD
Liquidity Services, Inc.  L1S.F $27.8 30.39 USD
+5.3
$929.75M 1.02B USD $150 163.97 USD $27.8 30.39 USD $27.8 30.39 USD $929.75M 1.02B USD 43.43 $0.64 0.7 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F $2.42 2.65 USD
-1.63
$813.14M 888.87M USD $1.05K 1.15K USD $2.42 2.65 USD $2.42 2.65 USD $813.14M 888.87M USD 0 $0 0 USD
AO World plc  81A.F $1.12 1.22 USD
0
$655.1M 716.11M USD $1.5K 1.64K USD $1.12 1.22 USD $1.12 1.22 USD $655.1M 716.11M USD 22.39 $0.05 0.05 USD
THG Plc  HG00.F $0.38 0.42 USD
0
$528.38M 577.59M USD $0 0 USD $0 0 USD $0 0 USD $528.38M 577.59M USD 0 $0 0 USD
Belluna Co., Ltd.  73L.F $5.3 5.79 USD
-2.75
$521M 569.53M USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $521M 569.53M USD 13.58 $0.39 0.43 USD
boohoo group plc  1B9.F $0.2999 0.33 USD
+0.33
$442.71M 483.95M USD $3.5K 3.83K USD $0.2999 0.33 USD $0.2999 0.33 USD $442.71M 483.95M USD 0 -$0.24 -0.2 USD
THG Plc  HG0.F $0.3099 0.34 USD
-6.55
$433.39M 473.75M USD $450 491.91 USD $0.3099 0.34 USD $0.3099 0.34 USD $433.39M 473.75M USD 0 -$0.2 -0.2 USD
BHG Group AB (publ)  7B1.F $2.21 2.42 USD
+2.79
$411.03M 449.31M USD $1K 1.09K USD $2.21 2.42 USD $2.21 2.42 USD $411.03M 449.31M USD 0 -$0.35 -0.3 USD
ASOS Plc  DYQ.F $3.3 3.61 USD
0
$397.06M 434.04M USD $752 822.04 USD $3.3 3.61 USD $3.3 3.61 USD $397.06M 434.04M USD 0 -$3.4 -3.7 USD
ASOS Plc  DYQ0.F $3.2 3.5 USD
-6.43
$381.39M 416.91M USD $100 109.31 USD $3.2 3.5 USD $3.2 3.5 USD $381.39M 416.91M USD 0 -$3.4 -3.7 USD
home24 SE  H24.F $7.59 8.3 USD
0
$254.85M 278.59M USD $0 0 USD $0 0 USD $0 0 USD $254.85M 278.59M USD 0 $0 0 USD
giftee Inc.  84I.F $8.05 8.8 USD
-1.83
$250.37M 273.69M USD $19 20.77 USD $8 8.75 USD $8.05 8.8 USD $250.37M 273.69M USD 0 -$0.11 -0.1 USD
Kogan.com Ltd  UZQ.F $2.32 2.54 USD
-7.2
$234.21M 256.02M USD $500 546.57 USD $2.32 2.54 USD $2.32 2.54 USD $234.21M 256.02M USD 232.00 $0.01 0.01 USD
N Brown Group plc  BGUA.F $0.45 0.49 USD
0
$222.31M 243.01M USD $0 0 USD $0 0 USD $0 0 USD $222.31M 243.01M USD 0 $0 0 USD
Jumia Technologies AG  4JMA.F $1.73 1.89 USD
-7.26
$211.25M 230.92M USD $800 874.51 USD $1.71 1.87 USD $1.75 1.91 USD $211.25M 230.92M USD 0 -$0.83 -0.9 USD
Farfetch Limited  F1F.F $0.5899 0.65 USD
0
$208.74M 228.19M USD $6K 6.56K USD $0.5699 0.62 USD $0.5899 0.65 USD $208.74M 228.19M USD 0 -$2.07 -2.2 USD
Beyond, Inc.  OVER.F $3.6 3.93 USD
+2.63
$206.06M 225.25M USD $1.2K 1.31K USD $3.6 3.93 USD $3.6 3.93 USD $206.06M 225.25M USD 0 -$5.1 -5.5 USD
istyle Inc.  IY5.F $2.5 2.73 USD
-2.34
$203.17M 222.09M USD $0 0 USD $2.48 2.71 USD $2.5 2.73 USD $203.17M 222.09M USD 25.00 $0.1 0.11 USD
Hong Kong Technology Venture Company Limited  XHNA.F $4.28 4.68 USD
0
$199.63M 218.23M USD $0 0 USD $0 0 USD $0 0 USD $199.63M 218.23M USD 0 $0 0 USD
Komplett ASA  GJ60.F $1 1.09 USD
+1.63
$188.74M 206.32M USD $3.98K 4.35K USD $1 1.09 USD $1 1.09 USD $188.74M 206.32M USD 0 -$0.1 -0.1 USD
Demae-Can Co.,Ltd  1H7.F $1.29 1.41 USD
+1.57
$163.2M 178.4M USD $50 54.66 USD $1.29 1.41 USD $1.29 1.41 USD $163.2M 178.4M USD 0 -$0.14 -0.1 USD
Hong Kong Technology Venture Company Limited  XHN1.F $0.19 0.21 USD
-2.02
$153.82M 168.15M USD $28.85K 31.54K USD $0.19 0.21 USD $0.19 0.21 USD $153.82M 168.15M USD 0 -$0.01 -0.01 USD
YesAsia Holdings Limited  4CM.F $0.34 0.37 USD
+1.18
$151.89M 166.03M USD $159 173.81 USD $0.34 0.37 USD $0.34 0.37 USD $151.89M 166.03M USD 8.55 $0.04 0.04 USD
Baozun Inc.  2BZ.F $0.8 0.87 USD
+1.78
$149.58M 163.51M USD $2.5K 2.73K USD $0.8 0.87 USD $0.8 0.87 USD $149.58M 163.51M USD 0 -$0.13 -0.1 USD
Baozun Inc.  2BZA.F $2.24 2.45 USD
-5.88
$138.32M 151.2M USD $2K 2.19K USD $2.24 2.45 USD $2.24 2.45 USD $138.32M 151.2M USD 0 -$0.39 -0.4 USD
QVC Group Inc.  LB3C.F $6.1 6.67 USD
+2.52
$123.79M 135.32M USD $115 125.71 USD $6.1 6.67 USD $6.1 6.67 USD $123.79M 135.32M USD 0 -$2.99 -3.2 USD
QVC Group Inc.  LB3A.F $0.16 0.17 USD
-4.73
$115.03M 125.74M USD $20K 21.86K USD $0.1499 0.16 USD $0.16 0.17 USD $115.03M 125.74M USD 0 -$2.99 -3.2 USD
Answear.com S.A.  90Z.F $5.76 6.3 USD
+4.54
$109.29M 119.46M USD $0 0 USD $5.38 5.88 USD $5.76 6.3 USD $109.29M 119.46M USD 0 -$0.19 -0.2 USD
RACCOON HOLDINGS, Inc.  R8C.F $5.1 5.57 USD
-4.67
$108.67M 118.79M USD $10 10.93 USD $5.1 5.57 USD $5.1 5.57 USD $108.67M 118.79M USD 56.66 $0.09 0.1 USD
Articore Group Limited  WAB.F $0.3099 0.34 USD
0
$98.05M 107.19M USD $0 0 USD $0 0 USD $0 0 USD $98.05M 107.19M USD 0 $0 0 USD
Nelly Group AB (publ)  CD20.F $2.89 3.15 USD
+0.52
$90.22M 98.62M USD $300 327.94 USD $2.86 3.12 USD $2.89 3.15 USD $90.22M 98.62M USD 11.09 $0.26 0.28 USD
Newegg Commerce, Inc.  J8D.F $0.2 0.21 USD
+9.61
$85.86M 93.86M USD $600 655.88 USD $0.2 0.21 USD $0.2 0.21 USD $85.86M 93.86M USD 0 -$0.1 -0.1 USD
Verkkokauppa.com Oyj  15V.F $1.77 1.93 USD
-0.23
$84.28M 92.13M USD $63 68.87 USD $1.77 1.93 USD $1.77 1.93 USD $84.28M 92.13M USD 0 -$0.02 -0.02 USD
SRP Groupe S.A.  19R.F $0.6199 0.67 USD
+6.21
$77.36M 84.56M USD $60 65.59 USD $0.5799 0.63 USD $0.6199 0.67 USD $77.36M 84.56M USD 0 -$0.15 -0.1 USD
Bike24 Holding AG  BIKE.F $1.72 1.87 USD
-6.28
$75.74M 82.8M USD $900 983.82 USD $1.72 1.87 USD $1.72 1.87 USD $75.74M 82.8M USD 0 -$1.71 -1.8 USD
Marks Electrical Group PLC  KV7.F $0.64 0.7 USD
-0.78
$73.31M 80.14M USD $10 10.93 USD $0.64 0.7 USD $0.64 0.7 USD $73.31M 80.14M USD 0 -$0.01 -0.01 USD
Pierce Group AB (publ)  959.F $0.81 0.89 USD
-4.26
$65.28M 71.36M USD $0 0 USD $0.77 0.84 USD $0.81 0.89 USD $65.28M 71.36M USD 20.25 $0.04 0.04 USD
Natural Health Trends Corp.  NAH.F $4.54 4.96 USD
-3.81
$52.4M 57.28M USD $240 262.35 USD $4.54 4.96 USD $4.54 4.96 USD $52.4M 57.28M USD 90.79 $0.05 0.05 USD
Artnet AG  ART.F $8.1 8.85 USD
0
$48.79M 53.33M USD $3K 3.28K USD $8.1 8.85 USD $8.1 8.85 USD $48.79M 53.33M USD 0 -$0.14 -0.1 USD
CDON AB  64W.F $3.56 3.89 USD
-1.39
$42.78M 46.76M USD $6 6.56 USD $3.56 3.89 USD $3.6 3.94 USD $42.78M 46.76M USD 0 -$0.96 -1.04 USD
Gear4music (Holdings) plc  G4A.F $1.24 1.36 USD
-8.82
$26.01M 28.43M USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $26.01M 28.43M USD 24.80 $0.05 0.05 USD
SFD S.A.  7PQ.F $0.4199 0.46 USD
-0.47
$22.43M 24.52M USD $0 0 USD $0.32 0.35 USD $0.4199 0.46 USD $22.43M 24.52M USD 0 $0 0 USD
Mountain Alliance AG  ECF.F $2.64 2.89 USD
+3.94
$18.18M 19.87M USD $800 874.51 USD $2.64 2.89 USD $2.64 2.89 USD $18.18M 19.87M USD 0 -$0.38 -0.4 USD
Kumulus Vape S.A.  8E9.F $4.49 4.91 USD
-0.66
$13.84M 15.13M USD $0 0 USD $4.47 4.89 USD $4.49 4.91 USD $13.84M 15.13M USD 5.28 $0.85 0.93 USD
Giglio.com S.p.A.  5JR0.F $0.9 0.98 USD
+3.47
$11.89M 13M USD $200 218.63 USD $0.8299 0.9 USD $0.9 0.98 USD $11.89M 13M USD 0 -$0.1 -0.1 USD
Purefun Group AB (publ)  DU3.F $0.8399 0.91 USD
-6.9
$9.79M 10.7M USD $0 0 USD $0.8399 0.91 USD $0.8699 0.95 USD $9.79M 10.7M USD 41.80 $0.02 0.02 USD
Moliera2 S.A.  8F4.F $0.01 0.02 USD
+3.57
$9.65M 10.55M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $9.65M 10.55M USD 0 -$0.01 -0.01 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Spartoo SAS  7ZP.F $0.34 0.37 USD
-0.3
$6.14M 6.71M USD $0 0 USD $0.3099 0.34 USD $0.34 0.37 USD $6.14M 6.71M USD 0 -$0.13 -0.1 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.28 0.31 USD
+3.68
$5.06M 5.54M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $5.06M 5.54M USD 0 -$0.11 -0.1 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Nakiki SE  WDL1.F $0.22 0.24 USD
-10.4
$1.91M 2.09M USD $950 1.04K USD $0.22 0.24 USD $0.22 0.24 USD $1.91M 2.09M USD 0 -$0.65 -0.7 USD
Desenio Group AB (publ)  879.F $0.002 0.0021 USD
-9.09
$1.7M 1.86M USD $6.92K 7.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.7M 1.86M USD 0 -$0.01 -0.01 USD
E.P.H. S.p.A. A  BZA.F $0.001 0.0010 USD
0
$266K 290.77K USD $1 1.09 USD $0.001 0.0010 USD $0.001 0.0010 USD $266K 290.77K USD 0 -$12,500 -13664188.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.