국가: 독일 거래소: Frankfurt 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
인터넷 소매 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $183.7 200.81 USD |
+1.9
|
$1.96T 2.14T USD | $3.79K 4.14K USD | $182 198.95 USD | $184.86 202.08 USD | $1.96T 2.14T USD | 34.40 | $5.34 5.84 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.6 13.77 USD |
+4.03
|
$243.71B 266.4B USD | $3.45K 3.77K USD | $12.38 13.54 USD | $12.6 13.77 USD | $243.71B 266.4B USD | 15.55 | $0.81 0.89 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-0.65
|
$1.91T 2.09T USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.91T 2.09T USD | 32.55 | $0.47 0.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.6 109.97 USD |
+3.18
|
$241.72B 264.23B USD | $922 1.01K USD | $98.3 107.46 USD | $100.6 109.97 USD | $241.72B 264.23B USD | 15.52 | $6.48 7.08 USD | |
| PDD Holdings Inc. 9PDA.F | $90.8 99.26 USD |
+4.13
|
$131.06B 143.26B USD | $1.59K 1.74K USD | $87.6 95.76 USD | $90.8 99.26 USD | $131.06B 143.26B USD | 11.20 | $8.1 8.85 USD | |
| MercadoLibre, Inc. MLB1.F | $2,100 2295.58 USD |
-0.94
|
$107.12B 117.1B USD | $6 6.56 USD | $2,100 2295.58 USD | $2,100 2295.58 USD | $107.12B 117.1B USD | 59.32 | $35.4 38.7 USD | |
| Meituan 9MD.F | $14.25 15.58 USD |
-1.37
|
$87.68B 95.84B USD | $440 480.98 USD | $14.2 15.52 USD | $14.25 15.58 USD | $87.68B 95.84B USD | 20.95 | $0.68 0.74 USD | |
| Meituan 9MDA.F | $28 30.61 USD |
-5.41
|
$84.09B 91.92B USD | $50 54.66 USD | $28 30.61 USD | $28.2 30.83 USD | $84.09B 91.92B USD | 20.43 | $1.37 1.5 USD | |
| Sea Limited 931.F | $136 148.67 USD |
+2.64
|
$81.12B 88.68B USD | $150 163.97 USD | $132.5 144.84 USD | $137.5 150.31 USD | $81.12B 88.68B USD | 108.79 | $1.25 1.37 USD | |
| Coupang, Inc. 788.F | $24.62 26.91 USD |
+1.13
|
$45.31B 49.53B USD | $450 491.91 USD | $24.37 26.64 USD | $24.62 26.91 USD | $45.31B 49.53B USD | 205.16 | $0.12 0.13 USD | |
| JD.com, Inc. 013C.F | $14.05 15.36 USD |
+1.56
|
$40.72B 44.52B USD | $81 88.54 USD | $13.73 15.01 USD | $14.05 15.36 USD | $40.72B 44.52B USD | 7.89 | $1.78 1.95 USD | |
| JD.com, Inc. 013A.F | $28.1 30.72 USD |
+1.44
|
$40.68B 44.46B USD | $7.17K 7.84K USD | $26.7 29.19 USD | $28.1 30.72 USD | $40.68B 44.46B USD | 7.87 | $3.57 3.9 USD | |
| eBay Inc. EBA.F | $66.47 72.66 USD |
-1.19
|
$30.63B 33.49B USD | $75 81.99 USD | $66.45 72.64 USD | $66.47 72.66 USD | $30.63B 33.49B USD | 18.36 | $3.62 3.96 USD | |
| LY Corporation YOJ.F | $3.04 3.32 USD |
-1.3
|
$21.96B 24B USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $21.96B 24B USD | 25.33 | $0.12 0.13 USD | |
| LY Corporation YOJ0.F | $5.9 6.45 USD |
-1.67
|
$21.87B 23.91B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $21.87B 23.91B USD | 23.60 | $0.25 0.27 USD | |
| Rakuten Group, Inc. RAKA.F | $4.56 4.98 USD |
+0.44
|
$10.19B 11.14B USD | $498 544.38 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.19B 11.14B USD | 0 | -$0.53 -0.5 USD | |
| Rakuten Group, Inc. RAK.F | $4.66 5.1 USD |
-2.01
|
$10.06B 10.99B USD | $60 65.59 USD | $4.66 5.1 USD | $4.66 5.1 USD | $10.06B 10.99B USD | 0 | -$0.53 -0.5 USD | |
| ZOZO, Inc. SAR.F | $8.85 9.67 USD |
+1.72
|
$8.42B 9.21B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $8.42B 9.21B USD | 29.50 | $0.3 0.33 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL.F | $27 29.51 USD |
+2.35
|
$7B 7.65B USD | $2.09K 2.28K USD | $26.9 29.41 USD | $27.2 29.73 USD | $7B 7.65B USD | 26.21 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $13.1 14.32 USD |
+1.55
|
$6.91B 7.55B USD | $295 322.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.91B 7.55B USD | 25.68 | $0.51 0.56 USD | |
| Delivery Hero SE DHER.F | $22.61 24.72 USD |
+5.07
|
$6.64B 7.26B USD | $630 688.68 USD | $21.68 23.7 USD | $22.61 24.72 USD | $6.64B 7.26B USD | 0 | -$3.1 -3.3 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.4 13.55 USD |
-2.36
|
$6.4B 6.99B USD | $240 262.35 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.4B 6.99B USD | 7.38 | $1.68 1.84 USD | |
| Wayfair Inc. 1WF.F | $43.39 47.43 USD |
+2.84
|
$5.61B 6.13B USD | $9 9.84 USD | $42.21 46.14 USD | $43.39 47.43 USD | $5.61B 6.13B USD | 0 | -$2.47 -2.7 USD | |
| Etsy, Inc. 3E2.F | $46.14 50.44 USD |
-4.5
|
$4.94B 5.4B USD | $4 4.37 USD | $46.14 50.44 USD | $46.89 51.26 USD | $4.94B 5.4B USD | 22.28 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.61 21.43 USD |
+1.45
|
$3.9B 4.26B USD | $100 109.31 USD | $19.61 21.43 USD | $19.61 21.43 USD | $3.9B 4.26B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.72 4.07 USD |
+0.54
|
$3.86B 4.22B USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.86B 4.22B USD | 0 | -$0.48 -0.5 USD | |
| Deliveroo plc 926.F | $2.04 2.23 USD |
+0.74
|
$3.01B 3.29B USD | $3.68K 4.02K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $6.45 7.05 USD |
-1.53
|
$2.64B 2.88B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.64B 2.88B USD | 22.24 | $0.29 0.32 USD | |
| Mercari, Inc. 6TP.F | $15.7 17.16 USD |
-1.88
|
$2.63B 2.87B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.63B 2.87B USD | 27.06 | $0.58 0.63 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.7 12.79 USD |
+1.74
|
$1.41B 1.55B USD | $203 221.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.41B 1.55B USD | 390.00 | $0.03 0.03 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
-0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.44 2.67 USD |
+1.67
|
$807.01M 882.17M USD | $500 546.57 USD | $2.38 2.6 USD | $2.4 2.62 USD | $807.01M 882.17M USD | 0 | -$0.12 -0.1 USD | |
| AO World plc 81A.F | $1.06 1.16 USD |
0
|
$620.36M 678.13M USD | $713 779.41 USD | $1.04 1.14 USD | $1.06 1.16 USD | $620.36M 678.13M USD | 53.00 | $0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | $19.7 21.53 USD |
-1.5
|
$615.05M 672.33M USD | $100 109.31 USD | $19.7 21.53 USD | $19.9 21.75 USD | $615.05M 672.33M USD | 28.55 | $0.69 0.75 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.2 5.68 USD |
0
|
$512.07M 559.76M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $512.07M 559.76M USD | 13.68 | $0.38 0.42 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
+2.91
|
$437.03M 477.73M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $437.03M 477.73M USD | 0 | -$2.88 -3.1 USD | |
| ASOS Plc DYQ.F | $3.46 3.78 USD |
+1.65
|
$431.67M 471.87M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $431.67M 471.87M USD | 0 | -$2.88 -3.1 USD | |
| THG Plc HG0.F | $0.28 0.31 USD |
+0.57
|
$401.95M 439.38M USD | $450 491.91 USD | $0.28 0.31 USD | $0.28 0.31 USD | $401.95M 439.38M USD | 0 | -$0.15 -0.1 USD | |
| BHG Group AB (publ) 7B1.F | $2.07 2.26 USD |
+1.17
|
$371.01M 405.57M USD | $280 306.08 USD | $2.09 2.28 USD | $2.09 2.28 USD | $371.01M 405.57M USD | 0 | -$0.28 -0.3 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-3.42
|
$351.56M 384.31M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $351.56M 384.31M USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG 4JMA.F | $2.78 3.04 USD |
+1.46
|
$349M 381.51M USD | $700 765.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $349M 381.51M USD | 0 | -$0.55 -0.6 USD | |
| giftee Inc. 84I.F | $10.5 11.48 USD |
+2.94
|
$315.26M 344.63M USD | $19 20.77 USD | $10.5 11.48 USD | $10.5 11.48 USD | $315.26M 344.63M USD | 0 | -$0.04 -0.04 USD | |
| Beyond, Inc. OVER.F | $5.22 5.71 USD |
+2.59
|
$310.81M 339.76M USD | $500 546.57 USD | $5.12 5.59 USD | $5.22 5.71 USD | $310.81M 339.76M USD | 0 | -$4.07 -4.4 USD | |
| istyle Inc. IY5.F | $3.12 3.41 USD |
+1.3
|
$286.57M 313.26M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $286.57M 313.26M USD | 28.36 | $0.11 0.12 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5899 0.64 USD |
-2.48
|
$249.13M 272.33M USD | $1.92K 2.1K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $249.13M 272.33M USD | 14.75 | $0.04 0.04 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.1 2.3 USD |
+5
|
$214.51M 234.49M USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $214.51M 234.49M USD | 210.00 | $0.01 0.01 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.01 0.01 USD |
+430
|
$182.88M 199.92M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $182.88M 199.92M USD | 0 | -$0.01 -0.01 USD | |
| Komplett ASA GJ60.F | $0.9599 1.05 USD |
-1.44
|
$167.63M 183.24M USD | $3.98K 4.35K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $167.63M 183.24M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.33 1.45 USD |
+4.72
|
$160.63M 175.59M USD | $700 765.19 USD | $1.33 1.45 USD | $1.33 1.45 USD | $160.63M 175.59M USD | 0 | -$0.05 -0.05 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.19 USD |
+4.94
|
$143M 156.32M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $143M 156.32M USD | 0 | -$0.01 -0.01 USD | |
| Baozun Inc. 2BZA.F | $2.12 2.32 USD |
-0.93
|
$132.57M 144.91M USD | $200 218.63 USD | $2.12 2.32 USD | $2.18 2.38 USD | $132.57M 144.91M USD | 0 | -$0.37 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.7399 0.81 USD |
-2.5
|
$130.47M 142.62M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $130.47M 142.62M USD | 0 | -$0.12 -0.1 USD | |
| Answear.com S.A. 90Z.F | $6.26 6.84 USD |
+3.99
|
$120.66M 131.9M USD | $0 0 USD | $6.07 6.64 USD | $6.26 6.84 USD | $120.66M 131.9M USD | 0 | -$0.03 -0.03 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.5 2.73 USD |
-1.96
|
$115.39M 126.14M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $115.39M 126.14M USD | 62.50 | $0.04 0.04 USD | |
| Nelly Group AB (publ) CD20.F | $3.65 3.98 USD |
+4.44
|
$112.8M 123.3M USD | $200 218.63 USD | $3.5 3.82 USD | $3.76 4.1 USD | $112.8M 123.3M USD | 12.15 | $0.3 0.33 USD | |
| Bike24 Holding AG BIKE.F | $2.39 2.61 USD |
-2.05
|
$105.56M 115.39M USD | $2K 2.19K USD | $2.39 2.61 USD | $2.39 2.61 USD | $105.56M 115.39M USD | 0 | -$0.31 -0.3 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.12 4.5 USD |
+0.49
|
$86.11M 94.13M USD | $10 10.93 USD | $4.12 4.5 USD | $4.12 4.5 USD | $86.11M 94.13M USD | 17.91 | $0.23 0.25 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.69 USD |
0
|
$72.31M 79.04M USD | $10 10.93 USD | $0.64 0.69 USD | $0.64 0.69 USD | $72.31M 79.04M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
+0.89
|
$65.05M 71.11M USD | $950 1.04K USD | $11.3 12.35 USD | $11.3 12.35 USD | $65.05M 71.11M USD | 0 | -$0.14 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.68 0.75 USD |
+2.4
|
$57.31M 62.65M USD | $0 0 USD | $0.64 0.7 USD | $0.68 0.75 USD | $57.31M 62.65M USD | 0 | -$0.03 -0.03 USD | |
| SRP Groupe S.A. 19R.F | $0.4099 0.45 USD |
0
|
$52.85M 57.77M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $52.85M 57.77M USD | 0 | -$0.15 -0.1 USD | |
| Gear4music (Holdings) plc G4A.F | $2.28 2.49 USD |
+10.68
|
$50.28M 54.97M USD | $50 54.66 USD | $1.99 2.18 USD | $2.28 2.49 USD | $50.28M 54.97M USD | 45.60 | $0.05 0.05 USD | |
| CDON AB 64W.F | $4.17 4.56 USD |
+2.21
|
$49.19M 53.77M USD | $6 6.56 USD | $4.06 4.44 USD | $4.17 4.56 USD | $49.19M 53.77M USD | 0 | -$0.88 -0.9 USD | |
| Natural Health Trends Corp. NAH.F | $3.74 4.09 USD |
-1.06
|
$43.78M 47.86M USD | $1.56K 1.71K USD | $3.74 4.09 USD | $3.74 4.09 USD | $43.78M 47.86M USD | 124.66 | $0.03 0.03 USD | |
| SFD S.A. 7PQ.F | $0.75 0.82 USD |
-0.27
|
$39.04M 42.68M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $39.04M 42.68M USD | 37.60 | $0.02 0.02 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+3.85
|
$18.51M 20.23M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $18.51M 20.23M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.F | $2.68 2.93 USD |
+13.56
|
$18.45M 20.17M USD | $600 655.88 USD | $2.42 2.65 USD | $2.68 2.93 USD | $18.45M 20.17M USD | 0 | -$0.34 -0.3 USD | |
| Kumulus Vape S.A. 8E9.F | $4.59 5.02 USD |
-0.22
|
$14.12M 15.43M USD | $100 109.31 USD | $4.47 4.89 USD | $4.61 5.04 USD | $14.12M 15.43M USD | 5.10 | $0.9 0.98 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9399 1.02 USD |
+1.63
|
$12.41M 13.57M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.9399 1.02 USD | $12.41M 13.57M USD | 0 | -$0.1 -0.1 USD | |
| Vuxen Group AB DU3.F | $0.9599 1.05 USD |
+1.91
|
$11.78M 12.87M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $11.78M 12.87M USD | 16.03 | $0.06 0.07 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.38 0.41 USD |
+2.17
|
$6.41M 7.01M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.41M 7.01M USD | 0 | -$0.09 -0.09 USD | |
| Spartoo SAS 7ZP.F | $0.34 0.37 USD |
0
|
$6.17M 6.75M USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $6.17M 6.75M USD | 0 | -$0.1 -0.1 USD | |
| Nakiki SE WDL1.F | $0.34 0.37 USD |
-13.88
|
$2.86M 3.12M USD | $826 902.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.86M 3.12M USD | 0 | -$1.02 -1.1 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3C.F | $3.46 3.78 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| E.P.H. S.p.A. A BZA.F | $0.05999 0.07 USD |
0
|
$482.88K 527.86K USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $482.88K 527.86K USD | 0 | -$19.03 -20.8 USD | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}