국가: 독일 거래소: Frankfurt 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
인터넷 소매 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $187.88 205.38 USD |
-1.09
|
$2T 2.19T USD | $5.51K 6.03K USD | $187.04 204.46 USD | $189.4 207.04 USD | $2T 2.19T USD | 33.97 | $5.53 6.05 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.1 16.51 USD |
+1.02
|
$288.15B 314.99B USD | $2.86K 3.13K USD | $14.8 16.18 USD | $15.1 16.51 USD | $288.15B 314.99B USD | 19.35 | $0.78 0.85 USD | |
| QVC Group Inc. LB3A.F | $0.11 0.12 USD |
-7.93
|
$88.36M 96.59M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.36M 96.59M USD | 0 | -$3.16 -3.4 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
-3.66
|
$1.93T 2.11T USD | $130 142.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93T 2.11T USD | 32.91 | $0.48 0.52 USD | |
| Alibaba Group Holding Limited AHLA.F | $120 131.18 USD |
+1.87
|
$286.25B 312.91B USD | $2.97K 3.25K USD | $118 128.99 USD | $120 131.18 USD | $286.25B 312.91B USD | 19.26 | $6.23 6.81 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
-3.7
|
$147.64B 161.39B USD | $365 398.99 USD | $104 113.69 USD | $110 120.24 USD | $147.64B 161.39B USD | 10.94 | $9.5 10.38 USD | |
| MercadoLibre, Inc. MLB1.F | $2,275 2486.88 USD |
+2.02
|
$117.23B 128.15B USD | $58 63.4 USD | $2,236 2444.25 USD | $2,283 2495.63 USD | $117.23B 128.15B USD | 62.20 | $36.57 39.98 USD | |
| Meituan 9MD.F | $15.87 17.35 USD |
-2.96
|
$94.22B 103B USD | $170 185.83 USD | $15.75 17.22 USD | $15.95 17.44 USD | $94.22B 103B USD | 22.34 | $0.71 0.78 USD | |
| Meituan 9MDA.F | $31.2 34.11 USD |
-3.7
|
$93.5B 102.21B USD | $272 297.33 USD | $31.2 34.11 USD | $31.4 34.32 USD | $93.5B 102.21B USD | 21.97 | $1.42 1.55 USD | |
| Sea Limited 931.F | $145.5 159.05 USD |
+6.59
|
$87.66B 95.82B USD | $225 245.96 USD | $139 151.95 USD | $145.5 159.05 USD | $87.66B 95.82B USD | 217.16 | $0.67 0.73 USD | |
| JD.com, Inc. 013A.F | $32.25 35.25 USD |
-3.44
|
$44.37B 48.51B USD | $1.22K 1.34K USD | $32 34.98 USD | $32.9 35.96 USD | $44.37B 48.51B USD | 9.59 | $3.36 3.67 USD | |
| JD.com, Inc. 013C.F | $16.04 17.53 USD |
-3.98
|
$44.13B 48.24B USD | $2.2K 2.4K USD | $16 17.49 USD | $16.48 18.02 USD | $44.13B 48.24B USD | 9.54 | $1.68 1.84 USD | |
| Coupang, Inc. 788.F | $23.59 25.79 USD |
-0.59
|
$43.2B 47.23B USD | $200 218.63 USD | $23.59 25.79 USD | $23.59 25.79 USD | $43.2B 47.23B USD | 181.46 | $0.13 0.14 USD | |
| eBay Inc. EBA.F | $61.79 67.54 USD |
-0.26
|
$28.65B 31.32B USD | $35 38.26 USD | $61.79 67.54 USD | $61.79 67.54 USD | $28.65B 31.32B USD | 16.47 | $3.75 4.1 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
-1.6
|
$23.32B 25.5B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $23.32B 25.5B USD | 24.60 | $0.25 0.27 USD | |
| LY Corporation YOJ.F | $3.18 3.48 USD |
-0.62
|
$22.91B 25.04B USD | $219 239.4 USD | $3.18 3.48 USD | $3.18 3.48 USD | $22.91B 25.04B USD | 24.46 | $0.13 0.14 USD | |
| Rakuten Group, Inc. RAK.F | $5.31 5.81 USD |
+0.21
|
$11.61B 12.7B USD | $7K 7.65K USD | $5.31 5.81 USD | $5.31 5.81 USD | $11.61B 12.7B USD | 0 | -$0.46 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $5.25 5.74 USD |
-0.94
|
$11.48B 12.55B USD | $498 544.38 USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.48B 12.55B USD | 0 | -$0.46 -0.5 USD | |
| ZOZO, Inc. SAR.F | $10.1 11.04 USD |
-3.81
|
$9B 9.84B USD | $67 73.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9B 9.84B USD | 32.58 | $0.31 0.34 USD | |
| Zalando SE ZAL1.F | $15.8 17.27 USD |
+1.94
|
$8.51B 9.3B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.51B 9.3B USD | 30.98 | $0.51 0.56 USD | |
| Zalando SE ZAL.F | $31.62 34.56 USD |
-1.46
|
$8.22B 8.99B USD | $715 781.59 USD | $31.58 34.52 USD | $32.24 35.24 USD | $8.22B 8.99B USD | 30.69 | $1.03 1.13 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Delivery Hero SE DHER.F | $27.2 29.73 USD |
-0.22
|
$7.97B 8.71B USD | $300 327.94 USD | $26.9 29.41 USD | $27.2 29.73 USD | $7.97B 8.71B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $13 14.21 USD |
-0.76
|
$6.83B 7.47B USD | $240 262.35 USD | $13 14.21 USD | $13 14.21 USD | $6.83B 7.47B USD | 7.26 | $1.79 1.96 USD | |
| Wayfair Inc. 1WF.F | $34.49 37.7 USD |
-0.95
|
$4.47B 4.88B USD | $420 459.12 USD | $34.49 37.7 USD | $35.3 38.59 USD | $4.47B 4.88B USD | 0 | -$2.56 -2.7 USD | |
| Etsy, Inc. 3E2.F | $41.54 45.41 USD |
+4.24
|
$4.45B 4.86B USD | $21 22.96 USD | $41.54 45.41 USD | $42.4 46.35 USD | $4.45B 4.86B USD | 20.06 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.3 21.1 USD |
+0.21
|
$3.82B 4.18B USD | $1K 1.09K USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.82B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.66 4 USD |
0
|
$3.82B 4.17B USD | $827 904.02 USD | $3.62 3.96 USD | $3.68 4.02 USD | $3.82B 4.17B USD | 0 | -$0.48 -0.5 USD | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
+0.49
|
$3B 3.28B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $6.15 6.72 USD |
-0.81
|
$2.34B 2.55B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.34B 2.55B USD | 20.50 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $13.8 15.09 USD |
-1.43
|
$2.32B 2.54B USD | $1.22K 1.33K USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.32B 2.54B USD | 23.38 | $0.59 0.64 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11 12.02 USD |
+0.92
|
$1.32B 1.45B USD | $310 338.87 USD | $11 12.02 USD | $11 12.02 USD | $1.32B 1.45B USD | 1100.00 | $0.01 0.01 USD | |
| About You Holding SE YOU.F | $6.75 7.38 USD |
+0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.46 2.69 USD |
+0.82
|
$810.79M 886.3M USD | $3K 3.28K USD | $2.4 2.62 USD | $2.48 2.71 USD | $810.79M 886.3M USD | 0 | -$0.13 -0.1 USD | |
| Liquidity Services, Inc. L1S.F | $21.8 23.83 USD |
-0.91
|
$693.96M 758.6M USD | $180 196.76 USD | $21.8 23.83 USD | $22.2 24.27 USD | $693.96M 758.6M USD | 30.70 | $0.71 0.78 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$659.69M 721.13M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.08 1.18 USD | $659.69M 721.13M USD | 21.60 | $0.05 0.05 USD | |
| Belluna Co., Ltd. 73L.F | $5.4 5.9 USD |
-4.42
|
$531.47M 580.96M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $531.47M 580.96M USD | 14.21 | $0.38 0.42 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $2.43 2.66 USD |
+2.79
|
$457.36M 499.96M USD | $220 240.49 USD | $2.43 2.66 USD | $2.48 2.72 USD | $457.36M 499.96M USD | 0 | -$0.29 -0.3 USD | |
| ASOS Plc DYQ0.F | $3.48 3.8 USD |
+2.96
|
$425.45M 465.08M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $425.45M 465.08M USD | 0 | -$2.93 -3.2 USD | |
| ASOS Plc DYQ.F | $3.48 3.8 USD |
+2.24
|
$422.46M 461.81M USD | $130 142.11 USD | $3.39 3.7 USD | $3.48 3.8 USD | $422.46M 461.81M USD | 0 | -$2.93 -3.2 USD | |
| THG Plc HG0.F | $0.3099 0.33 USD |
+0.53
|
$407.68M 445.65M USD | $450 491.91 USD | $0.27 0.3 USD | $0.3099 0.33 USD | $407.68M 445.65M USD | 0 | -$0.15 -0.1 USD | |
| Jumia Technologies AG 4JMA.F | $3.05 3.33 USD |
-3.17
|
$373.51M 408.3M USD | $1.27K 1.38K USD | $3.05 3.33 USD | $3.05 3.33 USD | $373.51M 408.3M USD | 0 | -$0.57 -0.6 USD | |
| boohoo group plc 1B9.F | $0.2399 0.26 USD |
+1.51
|
$358.31M 391.68M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $358.31M 391.68M USD | 0 | -$0.24 -0.2 USD | |
| giftee Inc. 84I.F | $10.1 11.04 USD |
0
|
$302.95M 331.17M USD | $19 20.77 USD | $10.1 11.04 USD | $10.1 11.04 USD | $302.95M 331.17M USD | 0 | -$0.11 -0.1 USD | |
| Beyond, Inc. OVER.F | $4.82 5.27 USD |
+8.83
|
$291.9M 319.09M USD | $80 87.45 USD | $4.53 4.95 USD | $4.82 5.27 USD | $291.9M 319.09M USD | 0 | -$4.22 -4.6 USD | |
| Kogan.com Ltd UZQ.F | $2.74 3 USD |
+1.48
|
$275.09M 300.71M USD | $418 456.93 USD | $2.74 3 USD | $2.74 3 USD | $275.09M 300.71M USD | 274.00 | $0.01 0.01 USD | |
| istyle Inc. IY5.F | $3.16 3.45 USD |
+11.27
|
$255.64M 279.44M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $255.64M 279.44M USD | 31.60 | $0.1 0.11 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2399 0.26 USD |
+0.83
|
$195.89M 214.13M USD | $28.85K 31.54K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $195.89M 214.13M USD | 0 | -$0.01 -0.01 USD | |
| YesAsia Holdings Limited 4CM.F | $0.44 0.48 USD |
-1.79
|
$187.98M 205.49M USD | $2.57K 2.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $187.98M 205.49M USD | 11.00 | $0.04 0.04 USD | |
| Baozun Inc. 2BZ.F | $1.02 1.11 USD |
-6.62
|
$186.13M 203.46M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $186.13M 203.46M USD | 0 | -$0.13 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.86 3.13 USD |
-15.88
|
$167.66M 183.28M USD | $1.2K 1.31K USD | $2.84 3.1 USD | $3.02 3.3 USD | $167.66M 183.28M USD | 0 | -$0.39 -0.4 USD | |
| Komplett ASA GJ60.F | $0.9599 1.05 USD |
-2.65
|
$167.63M 183.24M USD | $3.98K 4.35K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $167.63M 183.24M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.39 1.52 USD |
+2.21
|
$166.46M 181.96M USD | $700 765.19 USD | $1.39 1.52 USD | $1.39 1.52 USD | $166.46M 181.96M USD | 0 | -$0.05 -0.05 USD | |
| Answear.com S.A. 90Z.F | $7.31 7.99 USD |
-0.41
|
$141.01M 154.14M USD | $0 0 USD | $7.31 7.99 USD | $7.46 8.15 USD | $141.01M 154.14M USD | 0 | -$0.18 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.57 2.81 USD |
-1.15
|
$120.37M 131.58M USD | $63 68.87 USD | $2.57 2.81 USD | $2.59 2.83 USD | $120.37M 131.58M USD | 64.25 | $0.04 0.04 USD | |
| Nelly Group AB (publ) CD20.F | $3.63 3.97 USD |
+0.97
|
$112.13M 122.57M USD | $1.8K 1.97K USD | $3.6 3.93 USD | $3.72 4.07 USD | $112.13M 122.57M USD | 11.70 | $0.31 0.34 USD | |
| Bike24 Holding AG BIKE.F | $2.34 2.56 USD |
0
|
$105.11M 114.9M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $105.11M 114.9M USD | 0 | -$0.31 -0.3 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.8 5.25 USD |
-0.41
|
$99.64M 108.92M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $99.64M 108.92M USD | 53.33 | $0.09 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3C.F | $5.25 5.74 USD |
-2.78
|
$93.3M 101.99M USD | $115 125.71 USD | $5.25 5.74 USD | $5.5 6.01 USD | $93.3M 101.99M USD | 0 | -$3.16 -3.4 USD | |
| Pierce Group AB (publ) 959.F | $0.9599 1.05 USD |
-0.62
|
$81.89M 89.52M USD | $0 0 USD | $0.92 1 USD | $0.9799 1.08 USD | $81.89M 89.52M USD | 23.94 | $0.04 0.04 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$72.56M 79.32M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.56M 79.32M USD | 0 | -$0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | $0.5699 0.62 USD |
0
|
$71.69M 78.36M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $71.69M 78.36M USD | 0 | -$0.15 -0.1 USD | |
| Artnet AG ART.F | $9.1 9.95 USD |
-1.62
|
$53.33M 58.3M USD | $3.58K 3.91K USD | $9.1 9.95 USD | $9.1 9.95 USD | $53.33M 58.3M USD | 0 | -$0.14 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $4.36 4.77 USD |
0
|
$51.88M 56.71M USD | $2K 2.19K USD | $4.36 4.77 USD | $4.36 4.77 USD | $51.88M 56.71M USD | 109.00 | $0.04 0.04 USD | |
| CDON AB 64W.F | $3.5 3.83 USD |
+4.79
|
$43.97M 48.06M USD | $6 6.56 USD | $3.3 3.61 USD | $3.5 3.83 USD | $43.97M 48.06M USD | 0 | -$0.95 -1.03 USD | |
| Gear4music (Holdings) plc G4A.F | $1.52 1.66 USD |
-0.65
|
$34.15M 37.34M USD | $80 87.45 USD | $1.52 1.66 USD | $1.52 1.66 USD | $34.15M 37.34M USD | 30.39 | $0.05 0.05 USD | |
| SFD S.A. 7PQ.F | $0.44 0.48 USD |
+2.8
|
$23.24M 25.4M USD | $0 0 USD | $0.33 0.36 USD | $0.44 0.48 USD | $23.24M 25.4M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.F | $2.68 2.93 USD |
0
|
$18.45M 20.17M USD | $800 874.51 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.45M 20.17M USD | 0 | -$0.38 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.9 5.36 USD |
+3.59
|
$15.67M 17.13M USD | $0 0 USD | $4.83 5.28 USD | $4.9 5.36 USD | $15.67M 17.13M USD | 5.44 | $0.9 0.98 USD | |
| Moliera2 S.A. 8F4.F | $0.02 0.03 USD |
+2.17
|
$13.75M 15.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $13.75M 15.03M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.8699 0.95 USD |
+9.49
|
$11.45M 12.51M USD | $200 218.63 USD | $0.7399 0.8 USD | $0.8699 0.95 USD | $11.45M 12.51M USD | 0 | -$0.1 -0.1 USD | |
| Vuxen Group AB DU3.F | $1.02 1.11 USD |
+0.99
|
$11.43M 12.49M USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $11.43M 12.49M USD | 51.00 | $0.02 0.02 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3099 0.34 USD |
-2.19
|
$5.7M 6.23M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $5.7M 6.23M USD | 0 | -$0.1 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.2999 0.33 USD |
-2.58
|
$5.19M 5.67M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.19M 5.67M USD | 0 | -$0.09 -0.09 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Nakiki SE WDL1.F | $0.27 0.29 USD |
-18.24
|
$2.29M 2.51M USD | $4.61K 5.04K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.29M 2.51M USD | 0 | -$0.86 -0.9 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
-33.33
|
$1.21M 1.32M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| E.P.H. S.p.A. A BZA.F | $0.05999 0.06 USD |
-58.57
|
$237.35K 259.45K USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $237.35K 259.45K USD | 0 | -$12,500 -13664188.8 USD | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}