국가: 독일 거래소: Frankfurt 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
인터넷 소매 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $228.85 250.16 USD |
+1.02
|
$2.42T 2.65T USD | $8.57K 9.37K USD | $225.95 246.99 USD | $230.95 252.46 USD | $2.42T 2.65T USD | 50.96 | $4.49 4.91 USD | |
| Amazon.com, Inc. AMZ1.F | $18.5 20.22 USD |
+1.09
|
$2.42T 2.64T USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.42T 2.64T USD | 47.43 | $0.39 0.43 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.3 13.45 USD |
+1.43
|
$233.79B 255.57B USD | $3.28K 3.59K USD | $12.2 13.34 USD | $12.44 13.6 USD | $233.79B 255.57B USD | 20.84 | $0.59 0.64 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.1 103.96 USD |
-3.74
|
$225.95B 247B USD | $3.88K 4.24K USD | $94.6 103.41 USD | $99.3 108.55 USD | $225.95B 247B USD | 20.19 | $4.71 5.15 USD | |
| PDD Holdings Inc. 9PDA.F | $107.5 117.51 USD |
-3.59
|
$149.29B 163.2B USD | $459 501.75 USD | $107.5 117.51 USD | $112.5 122.98 USD | $149.29B 163.2B USD | 10.93 | $9.83 10.75 USD | |
| Meituan 9MDA.F | $37.2 40.66 USD |
+3.33
|
$114.27B 124.91B USD | $128 139.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $114.27B 124.91B USD | 40.00 | $0.93 1.02 USD | |
| Meituan 9MD.F | $18.7 20.44 USD |
-2.36
|
$107.97B 118.03B USD | $1.45K 1.58K USD | $18.7 20.44 USD | $18.95 20.71 USD | $107.97B 118.03B USD | 39.78 | $0.47 0.51 USD | |
| MercadoLibre, Inc. MLB1.F | $1,889 2064.93 USD |
+1.14
|
$95.77B 104.69B USD | $10 10.93 USD | $1,856.2 2029.08 USD | $1,889 2064.93 USD | $95.77B 104.69B USD | 69.75 | $27.08 29.6 USD | |
| Sea Limited 931.F | $117.6 128.55 USD |
-0.68
|
$66.69B 72.9B USD | $485 530.17 USD | $117.6 128.55 USD | $121.4 132.71 USD | $66.69B 72.9B USD | 840.00 | $0.14 0.15 USD | |
| JD.com, Inc. 013C.F | $19.8 21.64 USD |
-2.32
|
$60.82B 66.49B USD | $1.83K 1.99K USD | $19.8 21.64 USD | $20.4 22.3 USD | $60.82B 66.49B USD | 13.11 | $1.51 1.65 USD | |
| JD.com, Inc. 013A.F | $39.25 42.91 USD |
-3.09
|
$60.34B 65.96B USD | $2.14K 2.34K USD | $39.25 42.91 USD | $40.95 44.76 USD | $60.34B 65.96B USD | 13.03 | $3.01 3.29 USD | |
| Coupang, Inc. 788.F | $22.75 24.87 USD |
+0.53
|
$39.88B 43.6B USD | $350 382.6 USD | $22.49 24.58 USD | $22.75 24.87 USD | $39.88B 43.6B USD | 41.36 | $0.55 0.6 USD | |
| eBay Inc. EBA.F | $65.08 71.14 USD |
+2.75
|
$31.17B 34.08B USD | $449 490.82 USD | $65.08 71.14 USD | $65.08 71.14 USD | $31.17B 34.08B USD | 17.08 | $3.81 4.16 USD | |
| LY Corporation YOJ.F | $2.78 3.04 USD |
-1.42
|
$19.79B 21.64B USD | $3.4K 3.72K USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.79B 21.64B USD | 30.88 | $0.09 0.1 USD | |
| LY Corporation YOJ0.F | $5.35 5.85 USD |
-1.83
|
$19.68B 21.51B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $19.68B 21.51B USD | 29.72 | $0.18 0.2 USD | |
| Rakuten Group, Inc. RAK.F | $6.07 6.63 USD |
-1.72
|
$13.05B 14.27B USD | $175 191.3 USD | $6.07 6.63 USD | $6.07 6.63 USD | $13.05B 14.27B USD | 0 | -$0.83 -0.9 USD | |
| Rakuten Group, Inc. RAKA.F | $6 6.56 USD |
-1.64
|
$13B 14.21B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $13B 14.21B USD | 0 | -$0.83 -0.9 USD | |
| Zalando SE ZAL1.F | $17.5 19.13 USD |
+1.74
|
$9.28B 10.15B USD | $300 327.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $9.28B 10.15B USD | 44.87 | $0.39 0.43 USD | |
| Zalando SE ZAL.F | $35.6 38.92 USD |
+0.08
|
$9.27B 10.14B USD | $650 710.54 USD | $35.51 38.82 USD | $35.6 38.92 USD | $9.27B 10.14B USD | 45.64 | $0.78 0.85 USD | |
| ZOZO, Inc. SAR.F | $30.8 33.67 USD |
0
|
$9.15B 10B USD | $841 919.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.15B 10B USD | 32.76 | $0.94 1.03 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.2 15.52 USD |
+4.41
|
$7.41B 8.1B USD | $1.6K 1.75K USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.41B 8.1B USD | 6.99 | $2.03 2.22 USD | |
| Delivery Hero SE DHER.F | $24.97 27.3 USD |
-1.77
|
$7.27B 7.94B USD | $358 391.34 USD | $24.97 27.3 USD | $25.94 28.36 USD | $7.27B 7.94B USD | 0 | -$8.33 -9.1 USD | |
| Etsy, Inc. 3E2.F | $52.77 57.68 USD |
0
|
$5.94B 6.49B USD | $510 557.5 USD | $52.77 57.68 USD | $53.85 58.87 USD | $5.94B 6.49B USD | 28.06 | $1.88 2.06 USD | |
| Wayfair Inc. 1WF.F | $46.33 50.64 USD |
-3.3
|
$5.63B 6.16B USD | $130 142.11 USD | $46.33 50.64 USD | $48.69 53.22 USD | $5.63B 6.16B USD | 0 | -$4.28 -4.6 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $11.84 12.94 USD |
+1.54
|
$2.45B 2.68B USD | $30 32.79 USD | $11.72 12.81 USD | $11.84 12.94 USD | $2.45B 2.68B USD | 0 | -$8.69 -9.4 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.24 2.45 USD |
0
|
$2.41B 2.64B USD | $18 19.68 USD | $2.22 2.43 USD | $2.24 2.45 USD | $2.41B 2.64B USD | 0 | -$1.74 -1.9 USD | |
| Deliveroo plc 926.F | $1.56 1.7 USD |
0
|
$2.34B 2.56B USD | $2.7K 2.95K USD | $1.56 1.7 USD | $1.56 1.7 USD | $2.34B 2.56B USD | 38.95 | $0.04 0.04 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $4.86 5.31 USD |
-1.22
|
$1.95B 2.13B USD | $0 0 USD | $4.84 5.29 USD | $4.86 5.31 USD | $1.95B 2.13B USD | 19.44 | $0.25 0.27 USD | |
| Mercari, Inc. 6TP.F | $11.6 12.68 USD |
-1.69
|
$1.94B 2.12B USD | $65 71.05 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.94B 2.12B USD | 23.67 | $0.49 0.54 USD | |
| About You Holding SE YOU.F | $6.56 7.17 USD |
0
|
$1.15B 1.25B USD | $117 127.9 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.15B 1.25B USD | 0 | -$0.43 -0.4 USD | |
| Liquidity Services, Inc. L1S.F | $35.8 39.13 USD |
+2.29
|
$1.12B 1.22B USD | $150 163.97 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.12B 1.22B USD | 58.68 | $0.61 0.67 USD | |
| Temple & Webster Group Ltd 2Q9.F | $8.45 9.24 USD |
+1.2
|
$1.03B 1.13B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.03B 1.13B USD | 845.00 | $0.01 0.01 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $3.14 3.43 USD |
+1.29
|
$1.01B 1.1B USD | $100 109.31 USD | $3.12 3.41 USD | $3.22 3.52 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.12 1.22 USD |
+1.82
|
$695.31M 760.07M USD | $9 9.84 USD | $1.11 1.21 USD | $1.12 1.22 USD | $695.31M 760.07M USD | 22.39 | $0.05 0.05 USD | |
| THG Plc HG00.F | $0.4299 0.47 USD |
0
|
$632.31M 691.2M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $632.31M 691.2M USD | 0 | -$0.2 -0.2 USD | |
| THG Plc HG0.F | $0.4299 0.47 USD |
-1.19
|
$624.78M 682.96M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $624.78M 682.96M USD | 0 | -$0.2 -0.2 USD | |
| ASOS Plc DYQ0.F | $5.15 5.63 USD |
+8.65
|
$624.59M 682.76M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $624.59M 682.76M USD | 0 | -$3.4 -3.7 USD | |
| ASOS Plc DYQ.F | $5.02 5.49 USD |
+8.1
|
$621.41M 679.29M USD | $300 327.94 USD | $5.02 5.49 USD | $5.02 5.49 USD | $621.41M 679.29M USD | 0 | -$3.4 -3.7 USD | |
| Belluna Co., Ltd. 73L.F | $5.35 5.85 USD |
-0.93
|
$521.76M 570.36M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $521.76M 570.36M USD | 16.21 | $0.33 0.36 USD | |
| Jumia Technologies AG 4JMA.F | $4.02 4.39 USD |
+8.06
|
$501.23M 547.91M USD | $50 54.66 USD | $4.02 4.39 USD | $4.09 4.47 USD | $501.23M 547.91M USD | 0 | -$0.77 -0.8 USD | |
| boohoo group plc 1B9.F | $0.33 0.37 USD |
+0.84
|
$478.87M 523.47M USD | $3.5K 3.83K USD | $0.33 0.37 USD | $0.33 0.37 USD | $478.87M 523.47M USD | 0 | -$0.24 -0.2 USD | |
| BHG Group AB (publ) 7B1.F | $2.28 2.49 USD |
-2.15
|
$408.65M 446.71M USD | $165 180.37 USD | $2.28 2.49 USD | $2.28 2.49 USD | $408.65M 446.71M USD | 0 | -$0.33 -0.3 USD | |
| Beyond, Inc. OVER.F | $7.75 8.47 USD |
-1.73
|
$355M 388.06M USD | $250 273.28 USD | $7.74 8.46 USD | $7.86 8.59 USD | $355M 388.06M USD | 0 | -$7.14 -7.8 USD | |
| Kogan.com Ltd UZQ.F | $2.82 3.08 USD |
+2.17
|
$289.97M 316.98M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $289.97M 316.98M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $8.2 8.96 USD |
-1.2
|
$255.53M 279.33M USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $255.53M 279.33M USD | 117.14 | $0.07 0.08 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| istyle Inc. IY5.F | $3.18 3.48 USD |
-1.85
|
$250.49M 273.82M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $250.49M 273.82M USD | 35.33 | $0.09 0.1 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
+0.45
|
$223.11M 243.89M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $223.11M 243.89M USD | 45.00 | $0.01 0.01 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Baozun Inc. 2BZA.F | $3.42 3.74 USD |
+21.28
|
$200.85M 219.55M USD | $200 218.63 USD | $3.18 3.48 USD | $3.42 3.74 USD | $200.85M 219.55M USD | 0 | -$0.61 -0.6 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZ.F | $1.04 1.14 USD |
+10.05
|
$182.26M 199.23M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $182.26M 199.23M USD | 0 | -$0.2 -0.2 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4099 0.45 USD |
0
|
$174.21M 190.44M USD | $1.01K 1.1K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $174.21M 190.44M USD | 10.30 | $0.04 0.04 USD | |
| Qurate Retail, Inc. LB3C.F | $2.2 2.4 USD |
+6.8
|
$168.46M 184.15M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $168.46M 184.15M USD | 0 | -$0.68 -0.7 USD | |
| Newegg Commerce, Inc. J8D.F | $0.4099 0.44 USD |
+7.26
|
$167.2M 182.77M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $167.2M 182.77M USD | 0 | -$0.14 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.37 1.5 USD |
-2.14
|
$165.46M 180.87M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $165.46M 180.87M USD | 0 | -$0.14 -0.1 USD | |
| Qurate Retail, Inc. LB3A.F | $0.34 0.37 USD |
-3.16
|
$152.76M 166.99M USD | $19.13K 20.91K USD | $0.34 0.37 USD | $0.34 0.37 USD | $152.76M 166.99M USD | 0 | -$0.68 -0.7 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.19 USD |
+8.28
|
$135.4M 148.01M USD | $58 63.4 USD | $0.16 0.17 USD | $0.17 0.19 USD | $135.4M 148.01M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $0.7299 0.8 USD |
+2.25
|
$134.59M 147.13M USD | $170 185.83 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $134.59M 147.13M USD | 0 | -$0.56 -0.6 USD | |
| Answear.com S.A. 90Z.F | $6.03 6.59 USD |
-2.27
|
$119.97M 131.14M USD | $0 0 USD | $6.03 6.59 USD | $6.42 7.02 USD | $119.97M 131.14M USD | 0 | -$0.19 -0.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.5 6.01 USD |
+1.85
|
$119.62M 130.76M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $119.62M 130.76M USD | 45.83 | $0.12 0.13 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $3.1 3.38 USD |
-2.06
|
$94.18M 102.95M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.32 3.63 USD | $94.18M 102.95M USD | 14.73 | $0.21 0.23 USD | |
| SRP Groupe S.A. 19R.F | $0.67 0.74 USD |
-0.88
|
$83.7M 91.5M USD | $60 65.59 USD | $0.67 0.74 USD | $0.6999 0.77 USD | $83.7M 91.5M USD | 0 | -$0.15 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.61 1.76 USD |
+4.14
|
$77.6M 84.82M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $77.6M 84.82M USD | 0 | -$0.03 -0.03 USD | |
| CDON AB 64W.F | $6.4 7 USD |
+0.95
|
$75.66M 82.71M USD | $350 382.6 USD | $6.06 6.62 USD | $6.4 7 USD | $75.66M 82.71M USD | 0 | -$0.62 -0.6 USD | |
| Marks Electrical Group PLC KV7.F | $0.5899 0.64 USD |
0
|
$67.43M 73.71M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $67.43M 73.71M USD | 0 | -$0.01 -0.01 USD | |
| Pierce Group AB (publ) 959.F | $0.7099 0.78 USD |
+0.56
|
$60.24M 65.85M USD | $0 0 USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $60.24M 65.85M USD | 0 | -$0.01 -0.01 USD | |
| Natural Health Trends Corp. NAH.F | $4.62 5.05 USD |
+1.32
|
$53.57M 58.56M USD | $149 162.88 USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.57M 58.56M USD | 77.00 | $0.06 0.07 USD | |
| Bike24 Holding AG BIKE.F | $1.02 1.11 USD |
0
|
$45.05M 49.24M USD | $235 256.89 USD | $1.02 1.11 USD | $1.02 1.11 USD | $45.05M 49.24M USD | 0 | -$1.71 -1.8 USD | |
| Artnet AG ART.F | $6.9 7.54 USD |
-1.43
|
$40.22M 43.96M USD | $17 18.58 USD | $6.9 7.54 USD | $6.9 7.54 USD | $40.22M 43.96M USD | 0 | -$0.14 -0.1 USD | |
| Gear4music (Holdings) plc G4A.F | $1.77 1.93 USD |
0
|
$38.15M 41.71M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $38.15M 41.71M USD | 35.39 | $0.05 0.05 USD | |
| SFD S.A. 7PQ.F | $0.4099 0.44 USD |
+0.25
|
$21M 22.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.4099 0.44 USD | $21M 22.96M USD | 0 | -$0.03 -0.03 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.55 1.69 USD |
+8.39
|
$18.95M 20.72M USD | $0 0 USD | $1.38 1.51 USD | $1.55 1.69 USD | $18.95M 20.72M USD | 0 | -$0.14 -0.1 USD | |
| Mountain Alliance AG ECF.F | $2.52 2.75 USD |
0
|
$17.35M 18.97M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $17.35M 18.97M USD | 0 | -$0.38 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.92 5.38 USD |
0
|
$16.11M 17.61M USD | $0 0 USD | $4.92 5.38 USD | $5 5.47 USD | $16.11M 17.61M USD | 5.78 | $0.85 0.93 USD | |
| Purefun Group AB (publ) DU3.F | $1.04 1.14 USD |
0
|
$13.18M 14.4M USD | $0 0 USD | $1.04 1.14 USD | $1.1 1.2 USD | $13.18M 14.4M USD | 52.00 | $0.02 0.02 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$8.24M 9.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
+2.22
|
$6.87M 7.51M USD | $0 0 USD | $0.34 0.38 USD | $0.3699 0.4 USD | $6.87M 7.51M USD | 0 | -$0.06 -0.06 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3699 0.4 USD |
-3.68
|
$6.11M 6.68M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.11M 6.68M USD | 0 | -$0.12 -0.1 USD | |
| Desenio Group AB (publ) 879.F | $0.01 0.01 USD |
+9.09
|
$3.4M 3.72M USD | $6.92K 7.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.4M 3.72M USD | 0 | -$0.17 -0.1 USD | |
| Nakiki SE WDL1.F | $0.3699 0.41 USD |
0
|
$3.17M 3.47M USD | $450 491.91 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.17M 3.47M USD | 0 | -$0.97 -1.06 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| E.P.H. S.p.A. A BZA.F | $0.01 0.01 USD |
0
|
$61.38K 67.1K USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.38K 67.1K USD | 0 | -$12,500 -13664188.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}