국가: 독일 거래소: Frankfurt 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (86)
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
강철 (86)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-2.94
|
$159.82M 174.7M USD | $183K 200.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $159.82M 174.7M USD | 0 | $0 0 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$15.42M 16.86M USD | $248.45K 271.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.42M 16.86M USD | 0 | $0 0 USD | |
Nucor Corporation NUO.F | $182.8 199.83 USD |
+2.55
|
$43.93B 48.02B USD | $10 10.93 USD | $182.7 199.72 USD | $182.8 199.83 USD | $43.93B 48.02B USD | 10.97 | $16.65 18.2 USD | |
Steel Dynamics, Inc. SD5.F | $137.72 150.55 USD |
+3.89
|
$22.3B 24.37B USD | $8 8.75 USD | $134.48 147 USD | $137.72 150.55 USD | $22.3B 24.37B USD | 10.18 | $13.52 14.78 USD | |
POSCO Holdings Inc. PKX.F | $71 77.61 USD |
-0.7
|
$22.13B 24.19B USD | $130 142.11 USD | $71 77.61 USD | $72 78.71 USD | $22.13B 24.19B USD | 18.48 | $3.84 4.2 USD | |
Nippon Steel Corporation NPSA.F | $7.05 7.71 USD |
-3.42
|
$21.11B 23.08B USD | $1.3K 1.42K USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.11B 23.08B USD | 5.82 | $1.21 1.32 USD | |
ArcelorMittal S.A. ARRJ.F | $25.6 27.98 USD |
+3.23
|
$21.1B 23.07B USD | $358 391.34 USD | $25.6 27.98 USD | $25.6 27.98 USD | $21.1B 23.07B USD | 25.34 | $1.01 1.1 USD | |
ArcelorMittal S.A. ARRD.F | $25.48 27.85 USD |
+0.12
|
$20.71B 22.64B USD | $1.05K 1.15K USD | $25.38 27.74 USD | $25.57 27.95 USD | $20.71B 22.64B USD | 25.22 | $1.01 1.1 USD | |
Nippon Steel Corporation NPS.F | $21.99 24.03 USD |
-3.57
|
$20.43B 22.33B USD | $9 9.84 USD | $21.98 24.02 USD | $22.01 24.05 USD | $20.43B 22.33B USD | 6.03 | $3.64 3.98 USD | |
Reliance, Inc. RS6.F | $310 338.87 USD |
+1.31
|
$18.09B 19.78B USD | $22 24.05 USD | $310 338.87 USD | $310 338.87 USD | $18.09B 19.78B USD | 14.83 | $20.9 22.85 USD | |
Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
Cleveland-Cliffs Inc. CVA.F | $20.3 22.19 USD |
+1.93
|
$10.48B 11.46B USD | $3.5K 3.83K USD | $20.3 22.19 USD | $20.3 22.19 USD | $10.48B 11.46B USD | 28.18 | $0.72 0.79 USD | |
JFE Holdings, Inc. JFR.F | $15.1 16.51 USD |
-3.21
|
$9.71B 10.62B USD | $400 437.25 USD | $15.1 16.51 USD | $15.1 16.51 USD | $9.71B 10.62B USD | 8.29 | $1.82 1.99 USD | |
United States Steel Corporation USX1.F | $37.71 41.22 USD |
+0.99
|
$8.48B 9.27B USD | $25 27.33 USD | $37.71 41.22 USD | $37.71 41.22 USD | $8.48B 9.27B USD | 11.46 | $3.29 3.6 USD | |
Ternium S.A. T5Z.F | $38.6 42.2 USD |
+0.52
|
$7.63B 8.34B USD | $93 101.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.63B 8.34B USD | 12.29 | $3.14 3.43 USD | |
Kumba Iron Ore Limited KUI.F | $21.8 23.83 USD |
-0.91
|
$7.24B 7.92B USD | $16 17.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $7.24B 7.92B USD | 6.31 | $3.45 3.77 USD | |
Gerdau S.A. GDUA.F | $4.04 4.42 USD |
+0.5
|
$7.08B 7.74B USD | $205 224.09 USD | $4 4.37 USD | $4.04 4.42 USD | $7.08B 7.74B USD | 5.04 | $0.8 0.87 USD | |
SSAB AB (publ) SKWA.F | $7.05 7.7 USD |
+0.03
|
$7.02B 7.68B USD | $1.3K 1.42K USD | $7.05 7.7 USD | $7.05 7.7 USD | $7.02B 7.68B USD | 6.40 | $1.1 1.2 USD | |
Gerdau S.A. GDUB.F | $3.98 4.35 USD |
+1.53
|
$7B 7.65B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $7B 7.65B USD | 4.97 | $0.8 0.87 USD | |
SSAB AB (publ) SKWC.F | $6.86 7.5 USD |
-2.36
|
$6.86B 7.49B USD | $200 218.63 USD | $6.86 7.5 USD | $6.97 7.62 USD | $6.86B 7.49B USD | 6.23 | $1.1 1.2 USD | |
BlueScope Steel Limited BH5.F | $14.3 15.63 USD |
+3.62
|
$6.41B 7.01B USD | $67 73.24 USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.41B 7.01B USD | 12.88 | $1.11 1.21 USD | |
Commercial Metals Company CMS.F | $53.5 58.48 USD |
+1.17
|
$6.29B 6.88B USD | $50 54.66 USD | $53.5 58.48 USD | $53.76 58.77 USD | $6.29B 6.88B USD | 10.03 | $5.33 5.83 USD | |
Grupo Simec, S.A.B. de C.V. GSM.F | $30 32.79 USD |
+9.49
|
$5.11B 5.59B USD | $250 273.28 USD | $29.8 32.58 USD | $30 32.79 USD | $5.11B 5.59B USD | 17.34 | $1.73 1.89 USD | |
Kobe Steel, Ltd. KST.F | $12.3 13.45 USD |
-1.6
|
$4.93B 5.39B USD | $211 230.65 USD | $12.2 13.34 USD | $12.3 13.45 USD | $4.93B 5.39B USD | 5.88 | $2.09 2.28 USD | |
Grupo Simec, S.A.B. de C.V. 4FV.F | $9.9 10.82 USD |
+1.02
|
$4.72B 5.16B USD | $25 27.33 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.72B 5.16B USD | 17.06 | $0.58 0.63 USD | |
Voestalpine AG VASS.F | $5 5.47 USD |
+1.63
|
$4.71B 5.15B USD | $1.15K 1.26K USD | $5 5.47 USD | $5 5.47 USD | $4.71B 5.15B USD | 7.04 | $0.71 0.78 USD | |
Voestalpine AG VAS.F | $25.4 27.77 USD |
-2.23
|
$4.53B 4.95B USD | $100 109.31 USD | $25.4 27.77 USD | $25.86 28.27 USD | $4.53B 4.95B USD | 7.17 | $3.54 3.87 USD | |
Vallourec S.A. VACD.F | $17.04 18.62 USD |
+0.18
|
$4.1B 4.48B USD | $2K 2.19K USD | $17.04 18.62 USD | $17.18 18.78 USD | $4.1B 4.48B USD | 8.22 | $2.07 2.26 USD | |
Vallourec S.A. VACE.F | $3.3 3.61 USD |
-0.6
|
$4.07B 4.45B USD | $130 142.11 USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.07B 4.45B USD | 8.04 | $0.41 0.45 USD | |
Companhia Siderúrgica Nacional CQWA.F | $2.86 3.13 USD |
-7.14
|
$3.86B 4.22B USD | $1.7K 1.86K USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.86B 4.22B USD | 0 | -$0.12 -0.1 USD | |
Angang Steel Company Limited GNV.F | $0.1499 0.16 USD |
+1.37
|
$2.69B 2.94B USD | $14.68K 16.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.69B 2.94B USD | 0 | -$0.03 -0.03 USD | |
Acerinox, S.A. ACE.F | $4.82 5.27 USD |
+1.69
|
$2.53B 2.76B USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.53B 2.76B USD | 10.47 | $0.46 0.5 USD | |
Acerinox, S.A. ACE1.F | $10.08 11.01 USD |
+0.5
|
$2.53B 2.76B USD | $10 10.93 USD | $10.05 10.99 USD | $10.22 11.17 USD | $2.53B 2.76B USD | 10.95 | $0.92 1.01 USD | |
Champion Iron Limited MMPI.F | $4.4 4.81 USD |
+2.25
|
$2.33B 2.54B USD | $7.57K 8.27K USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.33B 2.54B USD | 11.58 | $0.38 0.42 USD | |
Daido Steel Co., Ltd. DDL.F | $10.4 11.37 USD |
-2.8
|
$2.28B 2.49B USD | $70 76.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.28B 2.49B USD | 12.53 | $0.83 0.91 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.83 2 USD |
+1.67
|
$2.25B 2.46B USD | $2.6K 2.84K USD | $1.82 1.99 USD | $1.83 2 USD | $2.25B 2.46B USD | 9.15 | $0.2 0.22 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.72 1.88 USD |
-0.58
|
$2.2B 2.41B USD | $77 84.17 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.2B 2.41B USD | 8.59 | $0.2 0.22 USD | |
Maanshan Iron & Steel Company Limited YM9A.F | $0.1199 0.14 USD |
+0.81
|
$2.12B 2.31B USD | $3.24K 3.54K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $2.12B 2.31B USD | 0 | -$0.05 -0.05 USD | |
Aperam S.A. 7AA.F | $29.15 31.86 USD |
+0.28
|
$2.11B 2.3B USD | $125 136.64 USD | $29.05 31.76 USD | $29.15 31.86 USD | $2.11B 2.3B USD | 10.44 | $2.79 3.05 USD | |
Nippon Steel Trading Corporation 3CW.F | $58 63.4 USD |
0
|
$1.87B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
Outokumpu Oyj OUTA.F | $4.05 4.43 USD |
+0.72
|
$1.72B 1.89B USD | $2 2.19 USD | $4.04 4.41 USD | $4.05 4.43 USD | $1.72B 1.89B USD | 0 | -$0.26 -0.2 USD | |
Stelco Holdings Inc. S0K.F | $30 32.79 USD |
+4.17
|
$1.72B 1.88B USD | $46 50.28 USD | $29.4 32.14 USD | $30 32.79 USD | $1.72B 1.88B USD | 16.39 | $1.83 2 USD | |
Vesuvius plc V4S.F | $5.5 6.01 USD |
-1.43
|
$1.5B 1.64B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.6 6.12 USD | $1.5B 1.64B USD | 10.78 | $0.51 0.56 USD | |
Sims Limited I8M.F | $7.52 8.22 USD |
+3.24
|
$1.48B 1.62B USD | $906 990.38 USD | $7.52 8.22 USD | $7.52 8.22 USD | $1.48B 1.62B USD | 16.70 | $0.45 0.49 USD | |
EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
Sims Limited I8MA.F | $7.25 7.93 USD |
-1.36
|
$1.42B 1.55B USD | $100 109.31 USD | $7.25 7.93 USD | $7.6 8.31 USD | $1.42B 1.55B USD | 16.11 | $0.45 0.49 USD | |
Chongqing Iron & Steel Company Limited CGP.F | $0.05999 0.07 USD |
+0.81
|
$1.41B 1.54B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.41B 1.54B USD | 0 | -$0.02 -0.02 USD | |
Salzgitter AG SZGA.F | $2.32 2.54 USD |
+1.75
|
$1.33B 1.45B USD | $1.5K 1.64K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.33B 1.45B USD | 6.27 | $0.37 0.4 USD | |
Salzgitter AG SZG.F | $24.14 26.39 USD |
+0.58
|
$1.32B 1.44B USD | $600 655.88 USD | $24.14 26.39 USD | $24.14 26.39 USD | $1.32B 1.44B USD | 6.52 | $3.7 4.04 USD | |
Theme International Holdings Limited TM4C.F | $0.07 0.08 USD |
-3.5
|
$997.17M 1.09B USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $997.17M 1.09B USD | 6.90 | $0.01 0.01 USD | |
Metallus Inc. ZS2.F | $20 21.86 USD |
+2.04
|
$916.66M 1B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $916.66M 1B USD | 14.70 | $1.36 1.49 USD | |
Algoma Steel Group Inc. 9ZY.F | $7.75 8.47 USD |
+0.65
|
$812.84M 888.54M USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $812.84M 888.54M USD | 17.61 | $0.44 0.48 USD | |
Olympic Steel, Inc. OYS.F | $64.5 70.51 USD |
+2.38
|
$728.89M 796.77M USD | $230 251.42 USD | $64.5 70.51 USD | $64.5 70.51 USD | $728.89M 796.77M USD | 18.11 | $3.56 3.89 USD | |
Klöckner & Co SE KCO.F | $6.68 7.3 USD |
+1.21
|
$673.31M 736.02M USD | $230 251.42 USD | $6.59 7.2 USD | $6.7 7.32 USD | $673.31M 736.02M USD | 0 | -$0.01 -0.01 USD | |
Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
+15.48
|
$544.33M 595.03M USD | $750 819.85 USD | $0.19 0.21 USD | $0.19 0.21 USD | $544.33M 595.03M USD | 9.70 | $0.02 0.02 USD | |
Radius Recycling, Inc. SS1A.F | $18.96 20.73 USD |
+6.52
|
$543.73M 594.37M USD | $60 65.59 USD | $18.96 20.73 USD | $18.96 20.73 USD | $543.73M 594.37M USD | 0 | -$0.85 -0.9 USD | |
Aichi Steel Corporation 8T2.F | $23.2 25.36 USD |
-3.33
|
$475.66M 519.97M USD | $83 90.73 USD | $23.2 25.36 USD | $23.2 25.36 USD | $475.66M 519.97M USD | 9.95 | $2.33 2.55 USD | |
China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
-8.62
|
$461.63M 504.62M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $461.63M 504.62M USD | 0 | $0 0 USD | |
Tubacex, S.A. TCX.F | $3.32 3.62 USD |
0
|
$402.25M 439.71M USD | $4K 4.37K USD | $3.32 3.62 USD | $3.32 3.62 USD | $402.25M 439.71M USD | 13.25 | $0.25 0.27 USD | |
BCI Minerals Limited BC3.F | $0.13 0.14 USD |
-2.29
|
$401.22M 438.58M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $401.22M 438.58M USD | 0 | $0 0 USD | |
Jacquet Metals SA I43.F | $18.08 19.76 USD |
-0.22
|
$400.94M 438.28M USD | $685 748.8 USD | $18.08 19.76 USD | $18.08 19.76 USD | $400.94M 438.28M USD | 5.94 | $3.04 3.32 USD | |
Cognor Holding S.A. WO9.F | $1.9 2.07 USD |
+1.28
|
$338.05M 369.53M USD | $10 10.93 USD | $1.9 2.07 USD | $1.9 2.07 USD | $338.05M 369.53M USD | 4.21 | $0.45 0.49 USD | |
Ferrexpo plc FEX.F | $0.53 0.58 USD |
+5.8
|
$322.6M 352.65M USD | $52.4K 57.28K USD | $0.51 0.56 USD | $0.53 0.58 USD | $322.6M 352.65M USD | 2.03 | $0.26 0.28 USD | |
Ferrexpo plc FEX0.F | $1.96 2.14 USD |
-0.51
|
$321.65M 351.6M USD | $45 49.19 USD | $1.96 2.14 USD | $1.96 2.14 USD | $321.65M 351.6M USD | 1.90 | $1.03 1.13 USD | |
Mount Gibson Iron Limited FWQ.F | $0.25 0.27 USD |
+2.5
|
$315.7M 345.1M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $315.7M 345.1M USD | 3.51 | $0.07 0.08 USD | |
Nippon Denko Co., Ltd. NJ5.F | $1.88 2.06 USD |
+0.53
|
$264.72M 289.38M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $264.72M 289.38M USD | 14.46 | $0.13 0.14 USD | |
Stalprodukt S.A. 0WB.F | $46.1 50.39 USD |
-0.86
|
$255.33M 279.11M USD | $7 7.65 USD | $46.1 50.39 USD | $46.1 50.39 USD | $255.33M 279.11M USD | 4.94 | $9.33 10.2 USD | |
Newton Resources Ltd 8NW.F | $0.04 0.05 USD |
-5.56
|
$218.44M 238.79M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.05 USD | $218.44M 238.79M USD | 0 | $0 0 USD | |
Universal Stainless & Alloy Products, Inc. US6.F | $22.6 24.7 USD |
+4.63
|
$205.39M 224.52M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $205.39M 224.52M USD | 0 | -$0.15 -0.1 USD | |
Da Ming International Holdings Limited DM7.F | $0.1199 0.13 USD |
0
|
$188M 205.51M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188M 205.51M USD | 0 | -$0.03 -0.03 USD | |
Eisen- und Hüttenwerke AG EIS.F | $9.85 10.77 USD |
0
|
$173.36M 189.51M USD | $1K 1.09K USD | $9.85 10.77 USD | $9.85 10.77 USD | $173.36M 189.51M USD | 16.41 | $0.6 0.66 USD | |
PT Krakatau Steel (Persero) Tbk 07K.F | $0.001 0.0010 USD |
0
|
$166.86M 182.4M USD | $38.85K 42.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $166.86M 182.4M USD | 0 | -$0.01 -0.01 USD | |
PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-3.57
|
$120.7M 131.94M USD | $11.25K 12.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.7M 131.94M USD | 0 | $0 0 USD | |
Tubos Reunidos, S.A. TU1.F | $0.5899 0.65 USD |
-0.67
|
$106.04M 115.92M USD | $81 88.54 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $106.04M 115.92M USD | 1.85 | $0.32 0.35 USD | |
Ascent Industries Co. SY4.F | $9.2 10.06 USD |
-3.66
|
$95.9M 104.83M USD | $100 109.31 USD | $9.2 10.06 USD | $9.65 10.55 USD | $95.9M 104.83M USD | 0 | -$1.85 -2.02 USD | |
BE Group AB (publ) BGA1.F | $4.68 5.12 USD |
+2.18
|
$62.44M 68.25M USD | $12 13.12 USD | $4.68 5.12 USD | $4.68 5.12 USD | $62.44M 68.25M USD | 0 | -$0.4 -0.4 USD | |
ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-5.5
|
$60.95M 66.63M USD | $131K 143.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $60.95M 66.63M USD | 0 | $0 0 USD | |
GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
+0.9
|
$58.36M 63.79M USD | $2.9K 3.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.36M 63.79M USD | 5.60 | $0.01 0.01 USD | |
China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
-7.14
|
$52.29M 57.16M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $52.29M 57.16M USD | 0 | $0 0 USD | |
Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
0
|
$52M 56.84M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52M 56.84M USD | 0 | $0 0 USD | |
Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-1.39
|
$51.62M 56.42M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.62M 56.42M USD | 0 | $0 0 USD | |
Iron Road Limited 4OV.F | $0.02999 0.03 USD |
0
|
$31.72M 34.67M USD | $1.63K 1.78K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.72M 34.67M USD | 0 | $0 0 USD | |
Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
Equatorial Resources Limited PBU.F | $0.08 0.09 USD |
0
|
$11.9M 13.01M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
Public Joint Stock Company Severstal RTS2.F | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}