국가: 독일 거래소: Frankfurt 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (86)
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
강철 (86)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrexpo plc FEX.F | $0.63 0.69 USD |
-3.08
|
$385.65M 421.57M USD | $6.32K 6.91K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $385.65M 421.57M USD | 0 | -$0.08 -0.08 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1799 0.19 USD |
-2.78
|
$221.98M 242.65M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $221.98M 242.65M USD | 0 | -$0.1 -0.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$127.4M 139.27M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.4M 139.27M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
-10.64
|
$117.5M 128.44M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.5M 128.44M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $108.52 118.63 USD |
-4.51
|
$25.09B 27.43B USD | $10 10.93 USD | $108.52 118.63 USD | $108.52 118.63 USD | $25.09B 27.43B USD | 13.84 | $7.84 8.57 USD | |
| Tata Steel Ltd. R HWHG.F | $16.3 17.82 USD |
-1.81
|
$20.5B 22.41B USD | $25 27.33 USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.5B 22.41B USD | 67.91 | $0.24 0.26 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.8 28.2 USD |
-3.73
|
$19.94B 21.8B USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $19.94B 21.8B USD | 16.43 | $1.57 1.72 USD | |
| Nippon Steel Corporation NPSA.F | $5.95 6.5 USD |
-1.65
|
$19.63B 21.46B USD | $135 147.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $19.63B 21.46B USD | 6.39 | $0.93 1.02 USD | |
| ArcelorMittal S.A. ARRD.F | $25.06 27.39 USD |
-5.93
|
$19.48B 21.3B USD | $290 317.01 USD | $25.06 27.39 USD | $25.95 28.37 USD | $19.48B 21.3B USD | 15.96 | $1.57 1.72 USD | |
| Nippon Steel Corporation NPS.F | $18.12 19.81 USD |
-3.1
|
$19.34B 21.14B USD | $100 109.31 USD | $18.12 19.81 USD | $18.7 20.44 USD | $19.34B 21.14B USD | 6.49 | $2.79 3.05 USD | |
| Steel Dynamics, Inc. SD5.F | $111.18 121.53 USD |
-2.2
|
$17.3B 18.91B USD | $20 21.86 USD | $111.18 121.53 USD | $111.18 121.53 USD | $17.3B 18.91B USD | 12.19 | $9.12 9.97 USD | |
| Reliance, Inc. RS6.F | $264.9 289.57 USD |
-0.67
|
$14.32B 15.66B USD | $6 6.56 USD | $264.9 289.57 USD | $264.9 289.57 USD | $14.32B 15.66B USD | 18.39 | $14.4 15.74 USD | |
| POSCO Holdings Inc. PKX.F | $40.6 44.38 USD |
-2.4
|
$12.63B 13.81B USD | $45 49.19 USD | $40.6 44.38 USD | $41.6 45.47 USD | $12.63B 13.81B USD | 21.03 | $1.93 2.11 USD | |
| United States Steel Corporation USX1.F | $36.69 40.11 USD |
-5.83
|
$8.37B 9.15B USD | $50 54.66 USD | $36.69 40.11 USD | $37.08 40.53 USD | $8.37B 9.15B USD | 25.30 | $1.45 1.59 USD | |
| JFE Holdings, Inc. JFR.F | $10.8 11.81 USD |
-1.82
|
$6.97B 7.62B USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.97B 7.62B USD | 8.70 | $1.24 1.36 USD | |
| Ternium S.A. T5Z.F | $28 30.61 USD |
-2.1
|
$5.57B 6.09B USD | $366 400.09 USD | $28 30.61 USD | $28 30.61 USD | $5.57B 6.09B USD | 0 | -$0.28 -0.3 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
0
|
$5.51B 6.03B USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.51B 6.03B USD | 17.60 | $0.71 0.78 USD | |
| SSAB AB (publ) SKWA.F | $5.53 6.05 USD |
-6.55
|
$5.45B 5.96B USD | $80 87.45 USD | $5.53 6.05 USD | $5.88 6.43 USD | $5.45B 5.96B USD | 9.07 | $0.61 0.67 USD | |
| SSAB AB (publ) SKWC.F | $5.38 5.88 USD |
-7.4
|
$5.4B 5.9B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.74 6.27 USD | $5.4B 5.9B USD | 8.96 | $0.6 0.66 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-3.85
|
$5.12B 5.59B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.12B 5.59B USD | 6.94 | $0.36 0.39 USD | |
| Gerdau S.A. GDUB.F | $2.52 2.75 USD |
-4.55
|
$5.08B 5.55B USD | $499 545.47 USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.08B 5.55B USD | 6.99 | $0.36 0.39 USD | |
| Commercial Metals Company CMS.F | $42.26 46.2 USD |
-2.72
|
$4.79B 5.24B USD | $130 142.11 USD | $42.26 46.2 USD | $42.26 46.2 USD | $4.79B 5.24B USD | 75.46 | $0.56 0.61 USD | |
| Kumba Iron Ore Limited KUI.F | $14.6 15.96 USD |
-5.81
|
$4.78B 5.23B USD | $15 16.4 USD | $14.6 15.96 USD | $14.7 16.07 USD | $4.78B 5.23B USD | 6.37 | $2.29 2.5 USD | |
| Kobe Steel, Ltd. KST.F | $9.77 10.68 USD |
-3.25
|
$4.02B 4.4B USD | $120 131.18 USD | $9.77 10.68 USD | $10.05 10.99 USD | $4.02B 4.4B USD | 5.68 | $1.72 1.88 USD | |
| Vallourec S.A. VACD.F | $16.93 18.5 USD |
-1.68
|
$4.01B 4.38B USD | $816 892 USD | $16.93 18.5 USD | $16.93 18.5 USD | $4.01B 4.38B USD | 8.90 | $1.9 2.08 USD | |
| Vallourec S.A. VACE.F | $3.26 3.56 USD |
-2.98
|
$3.96B 4.32B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $3.96B 4.32B USD | 8.57 | $0.38 0.42 USD | |
| Voestalpine AG VASS.F | $4.52 4.94 USD |
+0.44
|
$3.92B 4.28B USD | $100 109.31 USD | $4.5 4.92 USD | $4.52 4.94 USD | $3.92B 4.28B USD | 0 | -$0.05 -0.05 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
0
|
$3.76B 4.11B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.76B 4.11B USD | 7.42 | $3.15 3.44 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.96 7.61 USD |
-6.51
|
$3.74B 4.09B USD | $1K 1.09K USD | $6.96 7.61 USD | $7.53 8.23 USD | $3.74B 4.09B USD | 0 | -$1.45 -1.5 USD | |
| Voestalpine AG VAS.F | $21.54 23.55 USD |
-4.18
|
$3.74B 4.08B USD | $100 109.31 USD | $21.54 23.55 USD | $21.54 23.55 USD | $3.74B 4.08B USD | 0 | -$0.25 -0.2 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.9 8.64 USD |
-0.63
|
$3.74B 4.08B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.74B 4.08B USD | 7.52 | $1.05 1.15 USD | |
| Acerinox, S.A. ACE.F | $5.15 5.63 USD |
-3.74
|
$2.66B 2.91B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.66B 2.91B USD | 11.44 | $0.45 0.49 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-3.81
|
$2.66B 2.9B USD | $486 531.26 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.66B 2.9B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE1.F | $10.36 11.32 USD |
-4.87
|
$2.6B 2.85B USD | $900 983.82 USD | $10.36 11.32 USD | $10.56 11.54 USD | $2.6B 2.85B USD | 11.51 | $0.9 0.98 USD | |
| Angang Steel Company Limited GNV.F | $0.19 0.21 USD |
-5.94
|
$2.59B 2.83B USD | $1.43K 1.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.59B 2.83B USD | 0 | -$0.1 -0.1 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $29.36 32.09 USD |
-1.94
|
$2.18B 2.38B USD | $10 10.93 USD | $29.36 32.09 USD | $29.36 32.09 USD | $2.18B 2.38B USD | 9.26 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.37 1.5 USD |
-8.05
|
$1.82B 1.99B USD | $900 983.82 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.82B 1.99B USD | 0 | -$0.32 -0.3 USD | |
| Sims Limited I8M.F | $8.2 8.96 USD |
-2.38
|
$1.61B 1.76B USD | $874 955.4 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.61B 1.76B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $8.1 8.85 USD |
-2.41
|
$1.61B 1.76B USD | $180 196.76 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.61B 1.76B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.42 3.74 USD |
-2.17
|
$1.45B 1.59B USD | $1.45K 1.59K USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.45B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.8 7.43 USD |
-4.9
|
$1.43B 1.56B USD | $2K 2.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.43B 1.56B USD | 7.08 | $0.96 1.05 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-3.19
|
$1.41B 1.54B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| Champion Iron Limited MMPI.F | $2.6 2.84 USD |
-7.14
|
$1.35B 1.47B USD | $700 765.19 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.35B 1.47B USD | 17.33 | $0.15 0.16 USD | |
| Salzgitter AG SZG.F | $23.26 25.43 USD |
-6.44
|
$1.27B 1.39B USD | $404 441.63 USD | $23.24 25.4 USD | $23.68 25.89 USD | $1.27B 1.39B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.F | $2.24 2.45 USD |
-6.67
|
$1.26B 1.38B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.26B 1.38B USD | 0 | -$0.35 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.93 1.01 USD |
+2.78
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.93 1.01 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $4.4 4.81 USD |
-1.35
|
$1.15B 1.26B USD | $4 4.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.15B 1.26B USD | 11.00 | $0.4 0.44 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8499 0.92 USD |
-2.87
|
$1.13B 1.24B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $43.6 47.66 USD |
-1.36
|
$834.39M 912.1M USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $834.39M 912.1M USD | 22.70 | $1.92 2.1 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
-3.03
|
$737.73M 806.44M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $737.73M 806.44M USD | 0 | -$9.29 -10.1 USD | |
| Tiangong International Company Limited 34T1.F | $0.22 0.24 USD |
+0.91
|
$713.62M 780.08M USD | $153 167.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $713.62M 780.08M USD | 11.09 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $7.09 7.75 USD |
-10.25
|
$707.23M 773.1M USD | $1.38K 1.51K USD | $7.09 7.75 USD | $7.25 7.93 USD | $707.23M 773.1M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
-4.94
|
$571.69M 624.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $571.69M 624.94M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-6.38
|
$560.07M 612.24M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $560.07M 612.24M USD | 13.19 | $0.01 0.01 USD | |
| Metallus Inc. ZS2.F | $11.9 13.01 USD |
-0.83
|
$532.28M 581.85M USD | $250 273.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $532.28M 581.85M USD | 396.66 | $0.03 0.03 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.05 5.52 USD |
+1.41
|
$530.67M 580.09M USD | $173 189.11 USD | $5.05 5.52 USD | $5.05 5.52 USD | $530.67M 580.09M USD | 0 | -$0.94 -1.02 USD | |
| Tubacex, S.A. TCX.F | $3.72 4.06 USD |
-1.98
|
$453.88M 496.16M USD | $500 546.57 USD | $3.72 4.06 USD | $3.72 4.06 USD | $453.88M 496.16M USD | 20.63 | $0.18 0.2 USD | |
| Jacquet Metals SA I43.F | $19.24 21.03 USD |
-0.93
|
$395.48M 432.31M USD | $200 218.63 USD | $18.94 20.7 USD | $19.24 21.03 USD | $395.48M 432.31M USD | 71.25 | $0.27 0.3 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.14 USD |
-3.13
|
$382.98M 418.65M USD | $300 327.94 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $382.98M 418.65M USD | 0 | -$0.02 -0.02 USD | |
| Stalprodukt S.A. 0WB.F | $62.1 67.88 USD |
-0.32
|
$342.01M 373.86M USD | $31 33.89 USD | $62.1 67.88 USD | $62.1 67.88 USD | $342.01M 373.86M USD | 48.13 | $1.29 1.41 USD | |
| Olympic Steel, Inc. OYS.F | $28.4 31.05 USD |
-1.39
|
$322.85M 352.91M USD | $48 52.47 USD | $28.4 31.05 USD | $28.4 31.05 USD | $322.85M 352.91M USD | 15.51 | $1.83 2 USD | |
| Cognor Holding S.A. WO9.F | $1.79 1.95 USD |
-2.93
|
$306.16M 334.67M USD | $100 109.31 USD | $1.79 1.95 USD | $1.79 1.95 USD | $306.16M 334.67M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.2 15.52 USD |
0
|
$249.92M 273.2M USD | $102 111.5 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.92M 273.2M USD | 30.21 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.6 1.75 USD |
-3.03
|
$228.08M 249.32M USD | $7 7.65 USD | $1.6 1.75 USD | $1.6 1.75 USD | $228.08M 249.32M USD | 11.42 | $0.14 0.15 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-4.35
|
$120.01M 131.19M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $120.01M 131.19M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.6 12.68 USD |
-1.69
|
$118.58M 129.63M USD | $1.24K 1.35K USD | $11.6 12.68 USD | $11.6 12.68 USD | $118.58M 129.63M USD | 0 | -$1.03 -1.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-2.7
|
$115.83M 126.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $115.83M 126.62M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.63 0.69 USD |
0
|
$111.71M 122.12M USD | $38.32K 41.89K USD | $0.63 0.69 USD | $0.63 0.69 USD | $111.71M 122.12M USD | 3.91 | $0.16 0.17 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$102.44M 111.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.44M 111.98M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-14.41
|
$80.69M 88.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.69M 88.2M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
-2.94
|
$67.12M 73.37M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.12M 73.37M USD | 3.29 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-15.45
|
$66.59M 72.79M USD | $75.64K 82.68K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $66.59M 72.79M USD | 0 | -$0.26 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-1.89
|
$64.7M 70.73M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $64.7M 70.73M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $4.06 4.43 USD |
+0.62
|
$52.65M 57.55M USD | $117 127.9 USD | $4.01 4.38 USD | $4.06 4.43 USD | $52.65M 57.55M USD | 0 | -$0.3 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.02999 0.03 USD |
+106.9
|
$48.04M 52.51M USD | $9.75K 10.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.04M 52.51M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.004499 0.0049 USD |
-30.77
|
$44.16M 48.27M USD | $2 2.19 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $44.16M 48.27M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.006 0.0065 USD |
-40
|
$13.49M 14.75M USD | $26K 28.42K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05999 0.06 USD |
-21.23
|
$7.56M 8.26M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.56M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}