국가: 독일 거래소: Frankfurt 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (86)
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
강철 (86)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrexpo plc FEX.F | $0.79 0.86 USD |
-7.06
|
$472.53M 516.54M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $472.53M 516.54M USD | 0 | -$0.08 -0.08 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.12M 143.33M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.12M 143.33M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-20.69
|
$124.03M 135.59M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.03M 135.59M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $106.72 116.66 USD |
+4.08
|
$25.67B 28.06B USD | $100 109.31 USD | $106.72 116.66 USD | $106.72 116.66 USD | $25.67B 28.06B USD | 21.17 | $5.04 5.51 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.8 30.39 USD |
+4.51
|
$21.23B 23.2B USD | $84 91.82 USD | $27.8 30.39 USD | $27.8 30.39 USD | $21.23B 23.2B USD | 19.85 | $1.4 1.53 USD | |
| ArcelorMittal S.A. ARRD.F | $27.8 30.39 USD |
-0.5
|
$21.17B 23.14B USD | $244 266.72 USD | $27.8 30.39 USD | $28 30.61 USD | $21.17B 23.14B USD | 19.85 | $1.4 1.53 USD | |
| Tata Steel Ltd. R HWHG.F | $15.2 16.62 USD |
-3.8
|
$18.97B 20.74B USD | $50 54.66 USD | $15.2 16.62 USD | $16.3 17.82 USD | $18.97B 20.74B USD | 66.08 | $0.23 0.25 USD | |
| Steel Dynamics, Inc. SD5.F | $121.46 132.77 USD |
+3.39
|
$18.84B 20.6B USD | $20 21.86 USD | $121.46 132.77 USD | $121.46 132.77 USD | $18.84B 20.6B USD | 17.91 | $6.78 7.41 USD | |
| Nippon Steel Corporation NPS.F | $17.49 19.12 USD |
-0.72
|
$18.28B 19.98B USD | $100 109.31 USD | $17.39 19.01 USD | $17.64 19.28 USD | $18.28B 19.98B USD | 8.53 | $2.05 2.24 USD | |
| Nippon Steel Corporation NPSA.F | $5.55 6.07 USD |
-9.76
|
$17.4B 19.02B USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $17.4B 19.02B USD | 8.16 | $0.68 0.74 USD | |
| Reliance, Inc. RS6.F | $272.8 298.21 USD |
+3.29
|
$14.73B 16.1B USD | $6 6.56 USD | $272.8 298.21 USD | $272.8 298.21 USD | $14.73B 16.1B USD | 21.78 | $12.52 13.69 USD | |
| POSCO Holdings Inc. PKX.F | $41.6 45.47 USD |
-0.48
|
$12.58B 13.76B USD | $34 37.17 USD | $40 43.73 USD | $42.2 46.13 USD | $12.58B 13.76B USD | 26.16 | $1.59 1.74 USD | |
| United States Steel Corporation USX1.F | $37.08 40.53 USD |
-0.88
|
$8.4B 9.18B USD | $300 327.94 USD | $37.08 40.53 USD | $37.66 41.17 USD | $8.4B 9.18B USD | 112.36 | $0.33 0.36 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
0
|
$6.55B 7.17B USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.55B 7.17B USD | 12.14 | $0.84 0.92 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
+3.03
|
$5.98B 6.53B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.98B 6.53B USD | 19.42 | $0.7 0.77 USD | |
| SSAB AB (publ) SKWC.F | $5.53 6.04 USD |
+1.51
|
$5.6B 6.12B USD | $384 419.76 USD | $5.53 6.04 USD | $5.53 6.04 USD | $5.6B 6.12B USD | 11.75 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWA.F | $5.47 5.98 USD |
-3.56
|
$5.32B 5.82B USD | $250 273.28 USD | $5.47 5.98 USD | $5.47 5.98 USD | $5.32B 5.82B USD | 11.63 | $0.47 0.51 USD | |
| Ternium S.A. T5Z.F | $25.8 28.2 USD |
+0.78
|
$5.06B 5.54B USD | $44 48.1 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.06B 5.54B USD | 0 | -$1.6 -1.7 USD | |
| Commercial Metals Company CMS.F | $43.42 47.46 USD |
+3.73
|
$5.06B 5.53B USD | $120 131.18 USD | $43.42 47.46 USD | $43.42 47.46 USD | $5.06B 5.53B USD | 80.40 | $0.54 0.59 USD | |
| Kumba Iron Ore Limited KUI.F | $15.4 16.83 USD |
+4.05
|
$4.99B 5.46B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.99B 5.46B USD | 6.90 | $2.23 2.44 USD | |
| Gerdau S.A. GDUB.F | $2.32 2.54 USD |
+3.57
|
$4.93B 5.39B USD | $1.62K 1.77K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.93B 5.39B USD | 9.27 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.44 2.67 USD |
+3.39
|
$4.92B 5.38B USD | $5K 5.47K USD | $2.34 2.56 USD | $2.44 2.67 USD | $4.92B 5.38B USD | 9.75 | $0.25 0.27 USD | |
| Voestalpine AG VAS.F | $24.18 26.43 USD |
+0.33
|
$4.16B 4.54B USD | $401 438.35 USD | $24.08 26.32 USD | $24.42 26.69 USD | $4.16B 4.54B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.84 5.29 USD |
-2.02
|
$4.15B 4.54B USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.15B 4.54B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACD.F | $17.32 18.93 USD |
+0.46
|
$4.06B 4.44B USD | $175 191.3 USD | $17.19 18.79 USD | $17.41 19.03 USD | $4.06B 4.44B USD | 9.11 | $1.9 2.08 USD | |
| Vallourec S.A. VACE.F | $3.4 3.72 USD |
+3.03
|
$4B 4.37B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $4B 4.37B USD | 8.94 | $0.38 0.42 USD | |
| Kobe Steel, Ltd. KST.F | $9.94 10.87 USD |
-1.66
|
$3.93B 4.3B USD | $39 42.63 USD | $9.94 10.87 USD | $9.96 10.89 USD | $3.93B 4.3B USD | 5.34 | $1.86 2.03 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.95 8.69 USD |
0
|
$3.75B 4.1B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.75B 4.1B USD | 7.64 | $1.04 1.14 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
-0.85
|
$3.72B 4.07B USD | $1 1.09 USD | $23.4 25.58 USD | $23.6 25.8 USD | $3.72B 4.07B USD | 7.50 | $3.12 3.41 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.75 7.38 USD |
+7
|
$3.54B 3.87B USD | $1.43K 1.56K USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.54B 3.87B USD | 0 | -$2.16 -2.3 USD | |
| Acerinox, S.A. ACE.F | $5 5.47 USD |
+3.73
|
$2.7B 2.95B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.7B 2.95B USD | 11.11 | $0.45 0.49 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
+4.14
|
$2.68B 2.93B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.68B 2.93B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE1.F | $10.53 11.51 USD |
+2.03
|
$2.65B 2.9B USD | $1K 1.09K USD | $10.28 11.24 USD | $10.53 11.51 USD | $2.65B 2.9B USD | 11.69 | $0.9 0.98 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.17 0.19 USD |
+1.75
|
$2.56B 2.8B USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.56B 2.8B USD | 0 | -$0.07 -0.07 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $26.88 29.38 USD |
+1.97
|
$1.94B 2.12B USD | $26 28.42 USD | $26.42 28.88 USD | $26.88 29.38 USD | $1.94B 2.12B USD | 8.42 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.38 1.51 USD |
0
|
$1.86B 2.03B USD | $1.11K 1.21K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.86B 2.03B USD | 0 | -$0.34 -0.3 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
+0.59
|
$1.7B 1.86B USD | $180 196.76 USD | $8.5 9.29 USD | $8.65 9.46 USD | $1.7B 1.86B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.8 9.62 USD |
+0.57
|
$1.7B 1.86B USD | $650 710.54 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.7B 1.86B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.76 3.02 USD |
+2.99
|
$1.43B 1.57B USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.43B 1.57B USD | 18.39 | $0.15 0.16 USD | |
| Outokumpu Oyj OUTA.F | $3.29 3.6 USD |
+0.86
|
$1.42B 1.55B USD | $150 163.97 USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-1.14
|
$1.37B 1.49B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.37B 1.49B USD | 0 | -$0.04 -0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.05 6.61 USD |
-0.82
|
$1.28B 1.39B USD | $3.5K 3.83K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.28B 1.39B USD | 7.37 | $0.82 0.9 USD | |
| Vesuvius plc V4S.F | $4.64 5.07 USD |
+16
|
$1.19B 1.3B USD | $322 351.99 USD | $4.16 4.55 USD | $4.64 5.07 USD | $1.19B 1.3B USD | 11.89 | $0.39 0.43 USD | |
| Salzgitter AG SZG.F | $21.08 23.04 USD |
+2.13
|
$1.14B 1.25B USD | $200 218.63 USD | $20.46 22.37 USD | $21.08 23.04 USD | $1.14B 1.25B USD | 0 | -$6.51 -7.1 USD | |
| Aichi Steel Corporation 8T2.F | $54.5 59.58 USD |
+10.77
|
$1.09B 1.19B USD | $19 20.77 USD | $51.5 56.3 USD | $54.5 59.58 USD | $1.09B 1.19B USD | 22.42 | $2.43 2.66 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.79 0.86 USD |
+1.95
|
$1.07B 1.17B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.07B 1.17B USD | 26.16 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8199 0.89 USD |
+1.87
|
$1.07B 1.17B USD | $107 116.97 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.07B 1.17B USD | 27.16 | $0.03 0.03 USD | |
| Salzgitter AG SZGA.F | $1.95 2.13 USD |
-7.14
|
$1.05B 1.15B USD | $50 54.66 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.05B 1.15B USD | 0 | -$0.65 -0.7 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
-1.52
|
$728.05M 795.86M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $728.05M 795.86M USD | 0 | -$8.9 -9.7 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.05 USD |
+5
|
$655.94M 717.03M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $655.94M 717.03M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
-12.07
|
$652.97M 713.78M USD | $153 167.25 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $652.97M 713.78M USD | 10.19 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $6.5 7.11 USD |
-1.52
|
$648.37M 708.76M USD | $4 4.37 USD | $6.5 7.11 USD | $6.53 7.14 USD | $648.37M 708.76M USD | 0 | -$1.67 -1.8 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.55 6.07 USD |
+4.72
|
$614.06M 671.25M USD | $90 98.38 USD | $5.55 6.07 USD | $5.55 6.07 USD | $614.06M 671.25M USD | 0 | -$0.93 -1.01 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$537.06M 587.08M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $537.06M 587.08M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11.3 12.35 USD |
+9.71
|
$526.78M 575.84M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $526.78M 575.84M USD | 0 | -$0.44 -0.4 USD | |
| Tubacex, S.A. TCX.F | $3.83 4.19 USD |
+0.26
|
$471.58M 515.5M USD | $10 10.93 USD | $3.83 4.19 USD | $3.83 4.19 USD | $471.58M 515.5M USD | 21.27 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.16 USD |
-0.66
|
$459.18M 501.95M USD | $300 327.94 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $459.18M 501.95M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA I43.F | $20.7 22.63 USD |
-0.24
|
$420.69M 459.87M USD | $308 336.69 USD | $20.7 22.63 USD | $20.7 22.63 USD | $420.69M 459.87M USD | 76.66 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $62.8 68.65 USD |
-0.32
|
$339.09M 370.68M USD | $1 1.09 USD | $62 67.77 USD | $62.8 68.65 USD | $339.09M 370.68M USD | 49.44 | $1.27 1.39 USD | |
| Olympic Steel, Inc. OYS.F | $29.2 31.92 USD |
-1.35
|
$325.95M 356.31M USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $325.95M 356.31M USD | 22.99 | $1.27 1.39 USD | |
| Cognor Holding S.A. WO9.F | $1.76 1.92 USD |
-0.45
|
$307.91M 336.59M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $307.91M 336.59M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.7 16.07 USD |
-3.92
|
$258.72M 282.82M USD | $531 580.45 USD | $14.7 16.07 USD | $14.7 16.07 USD | $258.72M 282.82M USD | 31.27 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
-0.66
|
$215.7M 235.79M USD | $77 84.17 USD | $1.5 1.64 USD | $1.52 1.66 USD | $215.7M 235.79M USD | 9.37 | $0.16 0.17 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
-0.62
|
$201.06M 219.78M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $201.06M 219.78M USD | 0 | -$0.1 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$110.21M 120.47M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.21M 120.47M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-5.56
|
$108.14M 118.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $108.14M 118.21M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.74
|
$107.82M 117.86M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.82M 117.86M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
-6.96
|
$107.37M 117.37M USD | $626 684.3 USD | $10.7 11.7 USD | $11.4 12.46 USD | $107.37M 117.37M USD | 0 | -$0.99 -1.08 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+5.45
|
$100.17M 109.5M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $100.17M 109.5M USD | 0 | -$0.04 -0.04 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
+0.18
|
$98.76M 107.96M USD | $38.32K 41.89K USD | $0.55 0.6 USD | $0.55 0.6 USD | $98.76M 107.96M USD | 3.45 | $0.16 0.17 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
+4.23
|
$75.82M 82.88M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.82M 82.88M USD | 3.70 | $0.02 0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
+7.69
|
$70.47M 77.03M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $70.47M 77.03M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-0.68
|
$63.49M 69.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $63.49M 69.41M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-1.9
|
$58.27M 63.69M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $58.27M 63.69M USD | 0 | -$0.26 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.68 4.02 USD |
+2.22
|
$49.24M 53.82M USD | $117 127.9 USD | $3.68 4.02 USD | $3.68 4.02 USD | $49.24M 53.82M USD | 0 | -$0.36 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.006 0.0065 USD |
0
|
$14.21M 15.54M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.21M 15.54M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$12.62M 13.79M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.62M 13.79M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-2.04
|
$9.94M 10.86M USD | $2.3K 2.51K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}