국가: 독일 거래소: Frankfurt 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
+6.92
|
€500.14M 546.72M USD | €4.40K 4.81K USD | €0.81 0.88 USD | €0.88 0.96 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| Nucor Corporation NUO.F | €136.30 148.99 USD |
-0.45
|
€31.19B 34.1B USD | €410.00 448.19 USD | €136.30 148.99 USD | €136.30 148.99 USD | €31.19B 34.1B USD | 22.23 | €6.13 6.7 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.69 40.11 USD |
+0.27
|
€27.91B 30.51B USD | €350.00 382.6 USD | €36.69 40.11 USD | €36.69 40.11 USD | €27.91B 30.51B USD | 12.52 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRJ.F | €36.60 40.01 USD |
-1.08
|
€27.88B 30.48B USD | €100.00 109.31 USD | €36.60 40.01 USD | €36.60 40.01 USD | €27.88B 30.48B USD | 12.49 | €2.93 3.2 USD | ||
| Steel Dynamics, Inc. SD5.F | €142.94 156.25 USD |
+0.25
|
€20.87B 22.82B USD | €36.00 39.35 USD | €142.94 156.25 USD | €142.94 156.25 USD | €20.87B 22.82B USD | 21.99 | €6.50 7.11 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.90 17.38 USD |
+1.96
|
€20.23B 22.11B USD | €144.00 157.41 USD | €15.60 17.05 USD | €15.90 17.38 USD | €20.23B 22.11B USD | 30.00 | €0.53 0.58 USD | ||
| Nippon Steel Corporation NPS.F | €3.45 3.77 USD |
+1.82
|
€18.03B 19.71B USD | €1.50K 1.64K USD | €3.44 3.77 USD | €3.45 3.77 USD | €18.03B 19.71B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.04 3.32 USD |
0
|
€17.60B 19.24B USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €17.60B 19.24B USD | 0 | -€0.01 -0.01 USD | ||
| POSCO Holdings Inc. PKX.F | €44.60 48.75 USD |
-3.46
|
€13.67B 14.95B USD | €1.00 1.09 USD | €44.60 48.75 USD | €45.20 49.41 USD | €13.67B 14.95B USD | 44.60 | €1.00 1.09 USD | ||
| Reliance, Inc. RS6.F | €242.10 264.65 USD |
+0.33
|
€12.88B 14.08B USD | €21.00 22.96 USD | €242.10 264.65 USD | €242.10 264.65 USD | €12.88B 14.08B USD | 20.43 | €11.85 12.95 USD | ||
| JFE Holdings, Inc. JFR.F | €10.50 11.48 USD |
+2.94
|
€6.76B 7.39B USD | €45.00 49.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €6.76B 7.39B USD | 16.66 | €0.63 0.69 USD | ||
| Voestalpine AG VASS.F | €7.35 8.03 USD |
0
|
€6.43B 7.03B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.43B 7.03B USD | 35.00 | €0.21 0.23 USD | ||
| Voestalpine AG VAS.F | €37.00 40.45 USD |
+0.98
|
€6.43B 7.03B USD | €200.00 218.63 USD | €36.48 39.88 USD | €37.00 40.45 USD | €6.43B 7.03B USD | 34.57 | €1.07 1.17 USD | ||
| Gerdau S.A. GDUB.F | €3.18 3.48 USD |
+5.3
|
€6.31B 6.89B USD | €20.00 21.86 USD | €3.18 3.48 USD | €3.18 3.48 USD | €6.31B 6.89B USD | 13.25 | €0.24 0.26 USD | ||
| Ternium S.A. T5Z.F | €31.40 34.32 USD |
-0.63
|
€6.25B 6.83B USD | €40.00 43.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.25B 6.83B USD | 12.55 | €2.50 2.73 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.86 11.87 USD |
+0.39
|
€6.19B 6.76B USD | €310.00 338.87 USD | €10.86 11.87 USD | €10.86 11.87 USD | €6.19B 6.76B USD | 0 | -€2.93 -3.2 USD | ||
| Commercial Metals Company CMS.F | €55.14 60.28 USD |
+0.25
|
€6.12B 6.69B USD | €50.00 54.66 USD | €55.14 60.28 USD | €55.14 60.28 USD | €6.12B 6.69B USD | 86.15 | €0.64 0.7 USD | ||
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
+0.66
|
€6.07B 6.63B USD | €400.00 437.25 USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.07B 6.63B USD | 12.75 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €13.70 14.98 USD |
+3.01
|
€6.04B 6.61B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.70 14.98 USD | €6.04B 6.61B USD | 152.22 | €0.09 0.1 USD | ||
| SSAB AB (publ) SKWC.F | €5.96 6.52 USD |
-0.33
|
€6.01B 6.57B USD | €8.50K 9.29K USD | €5.96 6.52 USD | €5.96 6.52 USD | €6.01B 6.57B USD | 13.24 | €0.45 0.49 USD | ||
| SSAB AB (publ) SKWA.F | €6.00 6.56 USD |
-1.19
|
€5.98B 6.54B USD | €34.00 37.17 USD | €5.98 6.54 USD | €6.00 6.56 USD | €5.98B 6.54B USD | 13.33 | €0.45 0.49 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
+1.8
|
€5.73B 6.26B USD | €200.00 218.63 USD | €16.30 17.82 USD | €17.00 18.58 USD | €5.73B 6.26B USD | 15.31 | €1.11 1.21 USD | ||
| Kobe Steel, Ltd. KST.F | €10.66 11.66 USD |
+1.47
|
€4.24B 4.64B USD | €67.00 73.24 USD | €10.66 11.66 USD | €10.68 11.68 USD | €4.24B 4.64B USD | 6.02 | €1.77 1.93 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.00 26.24 USD |
-5.38
|
€3.97B 4.34B USD | €294.00 321.38 USD | €24.00 26.24 USD | €24.60 26.89 USD | €3.97B 4.34B USD | 24.24 | €0.99 1.08 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
0
|
€3.83B 4.18B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.83B 4.18B USD | 24.99 | €0.33 0.36 USD | ||
| Vallourec S.A. VACD.F | €15.30 16.72 USD |
0
|
€3.67B 4.01B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.67B 4.01B USD | 8.74 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.04 3.32 USD |
-3.18
|
€3.66B 4B USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.66B 4B USD | 8.68 | €0.35 0.38 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.3 USD |
+1.5
|
€3.20B 3.5B USD | €4.90K 5.36K USD | €0.27 0.3 USD | €0.27 0.3 USD | €3.20B 3.5B USD | 0 | -€0.03 -0.03 USD | ||
| Acerinox, S.A. ACE1.F | €12.06 13.18 USD |
+1.09
|
€3.04B 3.32B USD | €2.00 2.19 USD | €11.95 13.06 USD | €12.06 13.18 USD | €3.04B 3.32B USD | 43.07 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACE.F | €5.85 6.39 USD |
0
|
€3.00B 3.28B USD | €1.13K 1.24K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.00B 3.28B USD | 41.78 | €0.14 0.15 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
+3.88
|
€2.99B 3.27B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.99B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Aperam S.A. 7AA.F | €32.92 35.99 USD |
+0.43
|
€2.38B 2.6B USD | €1.31K 1.43K USD | €32.92 35.99 USD | €32.92 35.99 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Salzgitter AG SZGA.F | €3.50 3.83 USD |
+8.7
|
€2.00B 2.19B USD | €300.00 327.94 USD | €3.36 3.67 USD | €3.74 4.09 USD | €2.00B 2.19B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZG.F | €35.68 39 USD |
+1.59
|
€1.93B 2.11B USD | €2.64K 2.89K USD | €34.86 38.11 USD | €35.80 39.13 USD | €1.93B 2.11B USD | 0 | -€3.70 -4.04 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
+0.72
|
€1.89B 2.06B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.89B 2.06B USD | 0 | -€0.03 -0.03 USD | ||
| Outokumpu Oyj OUTA.F | €4.00 4.38 USD |
-0.65
|
€1.89B 2.06B USD | €100.00 109.31 USD | €4.00 4.38 USD | €4.00 4.38 USD | €1.89B 2.06B USD | 0 | -€0.23 -0.2 USD | ||
| Sims Limited I8M.F | €9.50 10.38 USD |
+0.53
|
€1.84B 2.01B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.84B 2.01B USD | 950.00 | €0.01 0.01 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.38 1.51 USD |
+0.73
|
€1.83B 2B USD | €143.00 156.32 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.83B 2B USD | 0 | -€0.19 -0.2 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.65 9.46 USD |
+2.98
|
€1.73B 1.89B USD | €3.00K 3.28K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.73B 1.89B USD | 11.08 | €0.78 0.85 USD | ||
| Sims Limited I8MA.F | €8.90 9.73 USD |
+2.3
|
€1.72B 1.88B USD | €262.00 286.4 USD | €8.85 9.67 USD | €8.90 9.73 USD | €1.72B 1.88B USD | 890.00 | €0.01 0.01 USD | ||
| Champion Iron Limited MMPI.F | €3.16 3.45 USD |
0
|
€1.69B 1.85B USD | €49.00K 53.56K USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.69B 1.85B USD | 24.30 | €0.13 0.14 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-2.44
|
€1.14B 1.25B USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| Vesuvius plc V4S.F | €4.20 4.59 USD |
+0.48
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.07B 1.17B USD | 13.54 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.84 0.91 USD |
-2.91
|
€1.07B 1.17B USD | €1.65K 1.8K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.07B 1.17B USD | 0 | -€0.42 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.91 USD |
-2.91
|
€1.03B 1.12B USD | €9.50K 10.38K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.03B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €16.00 17.49 USD |
+1.27
|
€1.03B 1.12B USD | €325.00 355.27 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.03B 1.12B USD | 17.97 | €0.89 0.97 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.32 USD |
+3.52
|
€856.48M 936.24M USD | €1.94K 2.12K USD | €0.29 0.32 USD | €0.29 0.32 USD | €856.48M 936.24M USD | 14.70 | €0.02 0.02 USD | ||
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
0
|
€625.71M 683.98M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €625.71M 683.98M USD | 0 | -€0.16 -0.1 USD | ||
| Klöckner & Co SE KCO.F | €6.04 6.6 USD |
+2.03
|
€602.49M 658.6M USD | €387.00 423.04 USD | €5.94 6.49 USD | €6.04 6.6 USD | €602.49M 658.6M USD | 0 | -€1.02 -1.1 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.14 USD |
0
|
€529.79M 579.13M USD | €6.44K 7.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €529.79M 579.13M USD | 12.40 | €0.01 0.01 USD | ||
| Tubacex, S.A. TCX.F | €3.45 3.77 USD |
+2.22
|
€427.59M 467.41M USD | €29.00 31.7 USD | €3.45 3.77 USD | €3.45 3.77 USD | €427.59M 467.41M USD | 17.25 | €0.20 0.22 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-2.78
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| Olympic Steel, Inc. OYS.F | €33.00 36.07 USD |
+0.61
|
€369.52M 403.94M USD | €133.00 145.39 USD | €33.00 36.07 USD | €33.00 36.07 USD | €369.52M 403.94M USD | 32.67 | €1.01 1.1 USD | ||
| Jacquet Metals SA I43.F | €17.38 19 USD |
-0.69
|
€358.00M 391.34M USD | €26.00 28.42 USD | €17.38 19 USD | €17.38 19 USD | €358.00M 391.34M USD | 39.50 | €0.44 0.48 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.40 3.72 USD |
+2.41
|
€356.77M 390M USD | €113.00 123.52 USD | €3.40 3.72 USD | €3.40 3.72 USD | €356.77M 390M USD | 0 | -€0.89 -0.9 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.80 20.55 USD |
-0.53
|
€330.88M 361.7M USD | €155.00 169.44 USD | €18.20 19.9 USD | €18.80 20.55 USD | €330.88M 361.7M USD | 40.86 | €0.46 0.5 USD | ||
| Stalprodukt S.A. 0WB.F | €54.80 59.9 USD |
-1.79
|
€287.62M 314.41M USD | €120.00 131.18 USD | €54.80 59.9 USD | €54.80 59.9 USD | €287.62M 314.41M USD | 48.49 | €1.13 1.24 USD | ||
| Mount Gibson Iron Limited FWQ.F | €0.21 0.23 USD |
+6.19
|
€262.94M 287.43M USD | €5.00 5.47 USD | €0.21 0.23 USD | €0.21 0.23 USD | €262.94M 287.43M USD | 0 | -€0.04 -0.04 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
0
|
€235.59M 257.54M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €235.59M 257.54M USD | 0 | €0.00 0 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.78 1.95 USD |
+1.14
|
€230.49M 251.95M USD | €2.50K 2.73K USD | €1.78 1.95 USD | €1.78 1.95 USD | €230.49M 251.95M USD | 14.83 | €0.12 0.13 USD | ||
| Cognor Holding S.A. WO9.F | €1.24 1.35 USD |
+1.48
|
€215.31M 235.36M USD | €650.00 710.54 USD | €1.24 1.35 USD | €1.24 1.35 USD | €215.31M 235.36M USD | 0 | -€0.11 -0.1 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.02 0.02 USD |
+73.68
|
€148.14M 161.93M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.14M 161.93M USD | 0 | €0.00 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€117.38M 128.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.38M 128.32M USD | 0 | -€0.04 -0.04 USD | ||
| Ascent Industries Co. SY4.F | €12.20 13.34 USD |
-0.81
|
€114.38M 125.04M USD | €1.08K 1.18K USD | €12.20 13.34 USD | €12.20 13.34 USD | €114.38M 125.04M USD | 0 | -€0.28 -0.3 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-1.1
|
€88.22M 96.44M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.22M 96.44M USD | 4.50 | €0.02 0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-3.85
|
€75.36M 82.38M USD | €35.91K 39.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.36M 82.38M USD | 0 | -€0.25 -0.2 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.37 0.4 USD |
0
|
€65.63M 71.74M USD | €28.35K 30.98K USD | €0.37 0.4 USD | €0.37 0.4 USD | €65.63M 71.74M USD | 0 | -€0.23 -0.2 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-4
|
€59.93M 65.51M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.93M 65.51M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.41 2.63 USD |
+0.63
|
€50.84M 55.57M USD | €300.00 327.94 USD | €2.41 2.63 USD | €2.41 2.63 USD | €50.84M 55.57M USD | 0 | -€3.69 -4.03 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0054 USD |
0
|
€18.94M 20.7M USD | €8.33K 9.11K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €18.94M 20.7M USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
-2.54
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.71M 17.18M USD | 0 | -€0.02 -0.02 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.35
|
€9.15M 10.01M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.15M 10.01M USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| GoviEx Uranium Inc. 6QZ.F | €0.00 0.0043 USD |
0
|
€345.30K 377.46K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €345.30K 377.46K USD | 0.20 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}