국가: 독일 거래소: Frankfurt 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrexpo plc FEX.F | $0.64 0.7 USD |
+6.67
|
$376.83M 411.93M USD | $11K 12.02K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $376.83M 411.93M USD | 0 | -$0.44 -0.4 USD | |
| Nucor Corporation NUO.F | $124.28 135.85 USD |
-2.16
|
$28.53B 31.18B USD | $5 5.47 USD | $124.28 135.85 USD | $124.28 135.85 USD | $28.53B 31.18B USD | 20.14 | $6.17 6.74 USD | |
| ArcelorMittal S.A. ARRD.F | $32.03 35.01 USD |
-1.99
|
$24.54B 26.83B USD | $9 9.84 USD | $32.03 35.01 USD | $32.03 35.01 USD | $24.54B 26.83B USD | 11.23 | $2.85 3.12 USD | |
| ArcelorMittal S.A. ARRJ.F | $32 34.98 USD |
-2.44
|
$24.45B 26.73B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $24.45B 26.73B USD | 11.26 | $2.84 3.1 USD | |
| Tata Steel Ltd. R HWHG.F | $17.1 18.69 USD |
0
|
$22.23B 24.3B USD | $2.51K 2.74K USD | $17.1 18.69 USD | $17.1 18.69 USD | $22.23B 24.3B USD | 47.50 | $0.36 0.39 USD | |
| Steel Dynamics, Inc. SD5.F | $130.64 142.81 USD |
-2.07
|
$19.21B 21B USD | $17 18.58 USD | $130.64 142.81 USD | $130.64 142.81 USD | $19.21B 21B USD | 19.91 | $6.56 7.17 USD | |
| Nippon Steel Corporation NPSA.F | $3.22 3.52 USD |
-1.23
|
$18.56B 20.29B USD | $16 17.49 USD | $3.22 3.52 USD | $3.22 3.52 USD | $18.56B 20.29B USD | 8.47 | $0.38 0.42 USD | |
| Nippon Steel Corporation NPS.F | $3.46 3.78 USD |
-1.43
|
$18.06B 19.74B USD | $1.7K 1.86K USD | $3.45 3.77 USD | $3.5 3.83 USD | $18.06B 19.74B USD | 9.09 | $0.38 0.42 USD | |
| POSCO Holdings Inc. PKX.F | $45.2 49.41 USD |
-2.59
|
$13.8B 15.09B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $13.8B 15.09B USD | 43.88 | $1.03 1.13 USD | |
| Reliance, Inc. RS6.F | $238.9 261.15 USD |
-1.04
|
$12.49B 13.65B USD | $21 22.96 USD | $238.9 261.15 USD | $238.9 261.15 USD | $12.49B 13.65B USD | 20.04 | $11.92 13.03 USD | |
| JFE Holdings, Inc. JFR.F | $9.7 10.6 USD |
-1.52
|
$6.22B 6.8B USD | $7 7.65 USD | $9.7 10.6 USD | $9.7 10.6 USD | $6.22B 6.8B USD | 12.43 | $0.78 0.85 USD | |
| Ternium S.A. T5Z.F | $30.8 33.67 USD |
0
|
$6.07B 6.64B USD | $36 39.35 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.07B 6.64B USD | 11.84 | $2.6 2.84 USD | |
| Gerdau S.A. GDUA.F | $2.92 3.19 USD |
-0.68
|
$5.62B 6.15B USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.62B 6.15B USD | 12.16 | $0.24 0.26 USD | |
| Gerdau S.A. GDUB.F | $2.9 3.17 USD |
-0.68
|
$5.55B 6.07B USD | $530 579.36 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.55B 6.07B USD | 12.08 | $0.24 0.26 USD | |
| Commercial Metals Company CMS.F | $49.11 53.68 USD |
-1.76
|
$5.45B 5.96B USD | $101 110.41 USD | $49.11 53.68 USD | $49.11 53.68 USD | $5.45B 5.96B USD | 76.73 | $0.64 0.7 USD | |
| BlueScope Steel Limited BH5.F | $12.2 13.34 USD |
-0.81
|
$5.38B 5.89B USD | $450 491.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.38B 5.89B USD | 122.00 | $0.1 0.11 USD | |
| Cleveland-Cliffs Inc. CVA.F | $9.29 10.15 USD |
-7.86
|
$5.31B 5.8B USD | $500 546.57 USD | $9.29 10.15 USD | $9.29 10.15 USD | $5.31B 5.8B USD | 0 | -$2.95 -3.2 USD | |
| Kumba Iron Ore Limited KUI.F | $16.2 17.71 USD |
0
|
$5.24B 5.73B USD | $1.08K 1.18K USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.24B 5.73B USD | 14.72 | $1.1 1.2 USD | |
| SSAB AB (publ) SKWA.F | $5.22 5.71 USD |
-2.43
|
$5.24B 5.73B USD | $3.7K 4.04K USD | $5.22 5.71 USD | $5.22 5.71 USD | $5.24B 5.73B USD | 11.60 | $0.45 0.49 USD | |
| SSAB AB (publ) SKWC.F | $5.2 5.68 USD |
-5.93
|
$5.24B 5.73B USD | $2.78K 3.03K USD | $5.2 5.68 USD | $5.2 5.68 USD | $5.24B 5.73B USD | 11.55 | $0.45 0.49 USD | |
| Voestalpine AG VAS.F | $29.9 32.68 USD |
-0.86
|
$5.21B 5.7B USD | $200 218.63 USD | $29.9 32.68 USD | $29.9 32.68 USD | $5.21B 5.7B USD | 42.71 | $0.7 0.77 USD | |
| Voestalpine AG VASS.F | $5.95 6.5 USD |
-1.65
|
$5.12B 5.6B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.12B 5.6B USD | 42.50 | $0.14 0.15 USD | |
| Kobe Steel, Ltd. KST.F | $10.01 10.94 USD |
-1.3
|
$3.94B 4.31B USD | $300 327.94 USD | $9.99 10.92 USD | $10.01 10.94 USD | $3.94B 4.31B USD | 5.85 | $1.71 1.87 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.8 26.02 USD |
0
|
$3.93B 4.3B USD | $294 321.38 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.93B 4.3B USD | 24.28 | $0.98 1.07 USD | |
| Vallourec S.A. VACE.F | $3.18 3.48 USD |
-1.24
|
$3.82B 4.17B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.82B 4.17B USD | 10.59 | $0.3 0.33 USD | |
| Vallourec S.A. VACD.F | $15.88 17.36 USD |
-0.19
|
$3.78B 4.13B USD | $271 296.24 USD | $15.88 17.36 USD | $15.88 17.36 USD | $3.78B 4.13B USD | 10.51 | $1.51 1.65 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.9 8.64 USD |
0
|
$3.74B 4.08B USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.74B 4.08B USD | 23.93 | $0.33 0.36 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.28 0.3 USD |
0
|
$3.21B 3.5B USD | $90 98.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.21B 3.5B USD | 0 | -$0.03 -0.03 USD | |
| Angang Steel Company Limited GNV.F | $0.23 0.25 USD |
+3.67
|
$2.89B 3.16B USD | $286 312.64 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.89B 3.16B USD | 0 | -$0.05 -0.05 USD | |
| Acerinox, S.A. ACE.F | $5.4 5.9 USD |
-0.92
|
$2.79B 3.05B USD | $1.13K 1.24K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.79B 3.05B USD | 28.42 | $0.19 0.21 USD | |
| Acerinox, S.A. ACE1.F | $11.04 12.07 USD |
-1.6
|
$2.75B 3.01B USD | $9 9.84 USD | $11.04 12.07 USD | $11.04 12.07 USD | $2.75B 3.01B USD | 29.83 | $0.37 0.4 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $29.96 32.75 USD |
-0.07
|
$2.18B 2.38B USD | $1.43K 1.56K USD | $29.96 32.75 USD | $29.96 32.75 USD | $2.18B 2.38B USD | 11.43 | $2.62 2.86 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.41 1.54 USD |
-6.62
|
$1.94B 2.12B USD | $15 16.4 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.94B 2.12B USD | 0 | -$0.27 -0.2 USD | |
| Sims Limited I8M.F | $8.75 9.56 USD |
-0.57
|
$1.71B 1.87B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.71B 1.87B USD | 875.00 | $0.01 0.01 USD | |
| Sims Limited I8MA.F | $8.05 8.8 USD |
-0.62
|
$1.71B 1.86B USD | $14 15.3 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.71B 1.86B USD | 805.00 | $0.01 0.01 USD | |
| Outokumpu Oyj OUTA.F | $3.58 3.92 USD |
-3.34
|
$1.7B 1.86B USD | $7.78K 8.5K USD | $3.58 3.92 USD | $3.58 3.92 USD | $1.7B 1.86B USD | 0 | -$0.23 -0.2 USD | |
| Champion Iron Limited MMPI.F | $3.08 3.37 USD |
-0.65
|
$1.64B 1.8B USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.64B 1.8B USD | 22.00 | $0.14 0.15 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.05 8.8 USD |
+0.63
|
$1.63B 1.78B USD | $3K 3.28K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.63B 1.78B USD | 10.18 | $0.79 0.86 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.16 USD |
+0.68
|
$1.6B 1.74B USD | $950 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.6B 1.74B USD | 0 | -$0.03 -0.03 USD | |
| Salzgitter AG SZGA.F | $2.62 2.86 USD |
-1.5
|
$1.48B 1.61B USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.48B 1.61B USD | 0 | -$0.78 -0.8 USD | |
| Salzgitter AG SZG.F | $27.18 29.71 USD |
-3.41
|
$1.47B 1.61B USD | $45 49.19 USD | $27.18 29.71 USD | $27.56 30.13 USD | $1.47B 1.61B USD | 0 | -$7.79 -8.5 USD | |
| Deep Source Holdings Limited TM4C.F | $0.08 0.09 USD |
0
|
$1.18B 1.29B USD | $48.61K 53.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8599 0.94 USD |
-1.15
|
$1.1B 1.2B USD | $1.65K 1.8K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.1B 1.2B USD | 0 | -$0.42 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8599 0.94 USD |
-1.15
|
$1.1B 1.2B USD | $23.06K 25.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.1B 1.2B USD | 0 | -$0.42 -0.4 USD | |
| Vesuvius plc V4S.F | $4.02 4.39 USD |
-1.47
|
$1.03B 1.12B USD | $180 196.76 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.03B 1.12B USD | 12.96 | $0.31 0.34 USD | |
| Aichi Steel Corporation 8T2.F | $15.3 16.72 USD |
-0.65
|
$987.48M 1.08B USD | $325 355.27 USD | $15.3 16.72 USD | $15.3 16.72 USD | $987.48M 1.08B USD | 16.81 | $0.91 0.99 USD | |
| Tiangong International Company Limited 34T1.F | $0.28 0.3 USD |
+0.73
|
$881.36M 963.44M USD | $1.94K 2.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $881.36M 963.44M USD | 13.80 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $14.8 16.18 USD |
-1.33
|
$631.55M 690.37M USD | $66 72.15 USD | $14.8 16.18 USD | $14.8 16.18 USD | $631.55M 690.37M USD | 0 | -$0.43 -0.4 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+2.42
|
$542.41M 592.93M USD | $6.44K 7.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $542.41M 592.93M USD | 12.70 | $0.01 0.01 USD | |
| Klöckner & Co SE KCO.F | $5.26 5.75 USD |
-2.23
|
$524.69M 573.55M USD | $1.08K 1.18K USD | $5.26 5.75 USD | $5.4 5.9 USD | $524.69M 573.55M USD | 0 | -$1.47 -1.6 USD | |
| Tubacex, S.A. TCX.F | $3.33 3.63 USD |
-3.06
|
$412.1M 450.48M USD | $2K 2.19K USD | $3.33 3.63 USD | $3.33 3.63 USD | $412.1M 450.48M USD | 16.62 | $0.2 0.22 USD | |
| Algoma Steel Group Inc. 9ZY.F | $3.56 3.89 USD |
-1.66
|
$391.04M 427.46M USD | $2.5K 2.73K USD | $3.56 3.89 USD | $3.56 3.89 USD | $391.04M 427.46M USD | 0 | -$0.9 -0.9 USD | |
| Jacquet Metals SA I43.F | $17.26 18.87 USD |
-0.12
|
$355.95M 389.1M USD | $3 3.28 USD | $17.26 18.87 USD | $17.26 18.87 USD | $355.95M 389.1M USD | 39.22 | $0.44 0.48 USD | |
| Olympic Steel, Inc. OYS.F | $30.2 33.01 USD |
0
|
$340.03M 371.7M USD | $133 145.39 USD | $30.2 33.01 USD | $30.2 33.01 USD | $340.03M 371.7M USD | 29.90 | $1.01 1.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.02 USD |
-3.33
|
$335.53M 366.78M USD | $170K 185.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $335.53M 366.78M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.9 19.57 USD |
-6.77
|
$315.04M 344.38M USD | $250 273.28 USD | $17.9 19.57 USD | $18.5 20.22 USD | $315.04M 344.38M USD | 38.91 | $0.46 0.5 USD | |
| Stalprodukt S.A. 0WB.F | $59.6 65.15 USD |
-1.32
|
$312.26M 341.34M USD | $50 54.66 USD | $59.6 65.15 USD | $59.6 65.15 USD | $312.26M 341.34M USD | 54.67 | $1.09 1.19 USD | |
| Cognor Holding S.A. WO9.F | $1.52 1.66 USD |
-0.78
|
$267.9M 292.85M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $267.9M 292.85M USD | 0 | -$0.12 -0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2 0.21 USD |
+2.62
|
$249.8M 273.06M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $249.8M 273.06M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.8 1.97 USD |
-1.64
|
$233.08M 254.78M USD | $3 3.28 USD | $1.8 1.97 USD | $1.8 1.97 USD | $233.08M 254.78M USD | 13.84 | $0.13 0.14 USD | |
| Shougang Century Holdings Limited CW7.F | $0.08 0.08 USD |
0
|
$220.55M 241.09M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $220.55M 241.09M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-9.68
|
$150.51M 164.53M USD | $2.1K 2.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $150.51M 164.53M USD | 1.40 | $0.01 0.01 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.08 USD |
0
|
$122.58M 133.99M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $122.58M 133.99M USD | 0 | -$0.04 -0.04 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.02 0.02 USD |
-2.86
|
$119.88M 131.04M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.88M 131.04M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+8.33
|
$115.68M 126.45M USD | $10.87K 11.89K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $115.68M 126.45M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.3 11.26 USD |
0
|
$96.57M 105.56M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $96.57M 105.56M USD | 0 | -$0.93 -1.01 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08999 0.1 USD |
-1.1
|
$85.97M 93.98M USD | $220 240.49 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $85.97M 93.98M USD | 4.50 | $0.02 0.02 USD | |
| China Chengtong Development Group Limited CCO.F | $0.01 0.01 USD |
+5.26
|
$85.73M 93.71M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.73M 93.71M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.4699 0.51 USD |
+4.79
|
$83.55M 91.33M USD | $21.74K 23.76K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $83.55M 91.33M USD | 0 | -$0.23 -0.2 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.07 0.07 USD |
-2.26
|
$82.36M 90.03M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $82.36M 90.03M USD | 0 | -$0.25 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-1.42
|
$65.96M 72.11M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.96M 72.11M USD | 0 | -$0.01 -0.01 USD | |
| BE Group AB (publ) BGA1.F | $2.33 2.55 USD |
-0.64
|
$46.17M 50.47M USD | $300 327.94 USD | $2.33 2.55 USD | $2.33 2.55 USD | $46.17M 50.47M USD | 0 | -$3.71 -4.05 USD | |
| Iron Road Limited 4OV.F | $0.01 0.02 USD |
-3.33
|
$20.74M 22.67M USD | $6K 6.56K USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.74M 22.67M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.007499 0.0081 USD |
0
|
$16.89M 18.46M USD | $8.33K 9.11K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.89M 18.46M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.1199 0.13 USD |
-4.03
|
$16.72M 18.27M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.72M 18.27M USD | 0 | -$0.02 -0.02 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.05K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.05K USD | 0.20 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}