국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGNC Investment Corp. 4OQ1.F | €9.00 9.84 USD |
+1.65
|
€9.66B 10.56B USD | €4.50K 4.92K USD | €8.83 9.65 USD | €9.05 9.89 USD | €9.66B 10.56B USD | 15.79 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.78 17.25 USD |
+0.57
|
€6.00B 6.55B USD | €600.00 655.88 USD | €15.67 17.12 USD | €15.86 17.33 USD | €6.00B 6.55B USD | 17.93 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.58 10.47 USD |
+1.1
|
€5.31B 5.8B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.58 10.47 USD | €5.31B 5.8B USD | 7.72 | €1.24 1.36 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.12 18.71 USD |
+0.29
|
€3.01B 3.29B USD | €110.00 120.24 USD | €17.12 18.71 USD | €17.12 18.71 USD | €3.01B 3.29B USD | 31.70 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.69 12.78 USD |
+0.65
|
€1.72B 1.88B USD | €380.00 415.39 USD | €11.61 12.69 USD | €11.72 12.81 USD | €1.72B 1.88B USD | 7.79 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.03 7.68 USD |
+0.52
|
€1.49B 1.63B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.12 7.78 USD | €1.49B 1.63B USD | 10.48 | €0.67 0.73 USD | ||
| Ellington Financial Inc. 1EL.F | €11.73 12.82 USD |
+0.51
|
€1.26B 1.38B USD | €16.00 17.49 USD | €11.60 12.68 USD | €11.73 12.82 USD | €1.26B 1.38B USD | 10.47 | €1.12 1.22 USD | ||
| Ladder Capital Corp LD1A.F | €9.55 10.44 USD |
+1.06
|
€1.23B 1.35B USD | €36.00 39.35 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.23B 1.35B USD | 17.68 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.57 9.37 USD |
+1.83
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.57 9.37 USD | €8.57 9.37 USD | €1.19B 1.3B USD | 11.42 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.10 12.13 USD |
+2.78
|
€987.15M 1.08B USD | €1.16K 1.27K USD | €10.70 11.7 USD | €11.10 12.13 USD | €987.15M 1.08B USD | 14.23 | €0.78 0.85 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.27 9.04 USD |
+1.6
|
€854.67M 934.27M USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.27 9.04 USD | €854.67M 934.27M USD | 11.33 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.05 9.89 USD |
+0.56
|
€751.39M 821.37M USD | €500.00 546.57 USD | €8.95 9.78 USD | €9.05 9.89 USD | €751.39M 821.37M USD | 13.30 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.93 5.39 USD |
+2.96
|
€639.42M 698.97M USD | €693.00 757.54 USD | €4.74 5.18 USD | €4.93 5.39 USD | €639.42M 698.97M USD | 0 | -€0.71 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
-0.69
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.82 3.08 USD |
-1.4
|
€404.58M 442.26M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €404.58M 442.26M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €1.83 2 USD |
-2.14
|
€301.93M 330.05M USD | €3.61K 3.94K USD | €1.83 2 USD | €1.83 2 USD | €301.93M 330.05M USD | 0 | -€1.50 -1.6 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.55 4.97 USD |
-0.57
|
€253.16M 276.74M USD | €1.00K 1.09K USD | €4.55 4.97 USD | €4.55 4.97 USD | €253.16M 276.74M USD | 0 | -€0.12 -0.1 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €7.45 8.14 USD |
+1.36
|
€237.74M 259.89M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.45 8.14 USD | €237.74M 259.89M USD | 9.43 | €0.79 0.86 USD | ||
| Ellington Credit Company 73Z.F | €4.34 4.74 USD |
-0.46
|
€163.01M 178.19M USD | €562.00 614.34 USD | €4.34 4.74 USD | €4.34 4.74 USD | €163.01M 178.19M USD | 16.69 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €19.00 20.77 USD |
-2.56
|
€142.20M 155.44M USD | €3.00 3.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €142.20M 155.44M USD | 23.75 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.50 2.73 USD |
+3.31
|
€123.59M 135.1M USD | €20.00 21.86 USD | €2.50 2.73 USD | €2.50 2.73 USD | €123.59M 135.1M USD | 41.66 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.12 2.32 USD |
0
|
€102.31M 111.84M USD | €6.00K 6.56K USD | €2.12 2.32 USD | €2.12 2.32 USD | €102.31M 111.84M USD | 0 | -€1.23 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.20 1.31 USD |
-3.23
|
€64.88M 70.92M USD | €546.00 596.85 USD | €1.20 1.31 USD | €1.20 1.31 USD | €64.88M 70.92M USD | 13.33 | €0.09 0.1 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 69.26 | €0.22 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}