Bitcoin halving
What does that mean?
$2.78T
시가 총액
$143.68B
총 거래량
BTC 49.85%     ETH 15.42%
지배력

국가: 독일 거래소: Frankfurt 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (51)
모든 업종
석유 및 가스 정제 및 마케팅 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.11 0.12 USD
+2.2
$2.74B 2.99B USD $10.4K 11.37K USD $0.11 0.12 USD $0.11 0.12 USD $2.74B 2.99B USD 0 -$0.02 -0.02 USD
Marathon Petroleum Corporation  MPN.F $181.42 198.32 USD
-0.04
$65.37B 71.46B USD $4 4.37 USD $181.42 198.32 USD $181.42 198.32 USD $65.37B 71.46B USD 8.32 $21.8 23.83 USD
Phillips 66  R66.F $146.05 159.65 USD
-0.1
$64.06B 70.02B USD $146 159.6 USD $146.05 159.65 USD $146.1 159.71 USD $64.06B 70.02B USD 10.22 $14.29 15.62 USD
Valero Energy Corporation  V1L.F $153.9 168.23 USD
+0.46
$51.17B 55.93B USD $7 7.65 USD $153.9 168.23 USD $153.9 168.23 USD $51.17B 55.93B USD 6.69 $22.99 25.13 USD
Neste Oyj  NEF.F $25.11 27.45 USD
-1.14
$19.63B 21.45B USD $800 874.51 USD $25.11 27.45 USD $25.11 27.45 USD $19.63B 21.45B USD 13.42 $1.87 2.04 USD
Neste Oyj  NEFA.F $12.5 13.66 USD
+1.65
$19.59B 21.42B USD $255 278.75 USD $12.5 13.66 USD $12.5 13.66 USD $19.59B 21.42B USD 13.44 $0.93 1.02 USD
ENEOS Holdings, Inc.  JHJ.F $4.34 4.74 USD
0
$13.35B 14.59B USD $40 43.73 USD $4.34 4.74 USD $4.34 4.74 USD $13.35B 14.59B USD 8.50 $0.51 0.56 USD
HF Sinclair Corporation  HL80.F $54.5 59.58 USD
0
$10.92B 11.94B USD $20 21.86 USD $54.5 59.58 USD $55 60.12 USD $10.92B 11.94B USD 7.12 $7.65 8.36 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $6.25 6.83 USD
-0.79
$8.7B 9.51B USD $256 279.84 USD $6.25 6.83 USD $6.25 6.83 USD $8.7B 9.51B USD 6.00 $1.04 1.14 USD
DCC plc  DCC.F $66.5 72.69 USD
0
$6.64B 7.25B USD $955 1.04K USD $66.5 72.69 USD $66.5 72.69 USD $6.64B 7.25B USD 16.87 $3.94 4.31 USD
Kunlun Energy Company Limited  CTJ1.F $0.76 0.83 USD
-1.29
$6.55B 7.15B USD $1K 1.09K USD $0.76 0.83 USD $0.76 0.83 USD $6.55B 7.15B USD 9.43 $0.08 0.09 USD
PBF Energy Inc.  PEN.F $51.52 56.32 USD
+2.06
$6.29B 6.88B USD $71 77.61 USD $51.52 56.32 USD $51.52 56.32 USD $6.29B 6.88B USD 3.38 $15.24 16.66 USD
Ultrapar Participações S.A.  UGR.F $4.98 5.44 USD
+2.53
$5.75B 6.29B USD $400 437.25 USD $4.98 5.44 USD $4.98 5.44 USD $5.75B 6.29B USD 12.14 $0.41 0.45 USD
Ampol Limited  CLZ.F $23.6 25.8 USD
+0.86
$5.63B 6.15B USD $70 76.52 USD $23.6 25.8 USD $23.6 25.8 USD $5.63B 6.15B USD 17.22 $1.37 1.5 USD
Cosan S.A.  9CI0.F $11.9 13.01 USD
+0.85
$5.61B 6.13B USD $131 143.2 USD $11.9 13.01 USD $11.9 13.01 USD $5.61B 6.13B USD 0 -$0.19 -0.2 USD
Valvoline Inc.  0V4.F $41 44.82 USD
0
$5.46B 5.97B USD $90 98.38 USD $41 44.82 USD $41 44.82 USD $5.46B 5.97B USD 33.06 $1.24 1.36 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.4299 0.47 USD
0
$5.42B 5.93B USD $25 27.33 USD $0.4299 0.47 USD $0.4299 0.47 USD $5.42B 5.93B USD 21.50 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.44 0.48 USD
0
$5.42B 5.93B USD $80 87.45 USD $0.44 0.48 USD $0.44 0.48 USD $5.42B 5.93B USD 22.00 $0.02 0.02 USD
Sinopec Shanghai Petrochemical Company Limited  SHI.F $16.8 18.36 USD
0
$4.01B 4.39B USD $0 0 USD $0 0 USD $0 0 USD $4.01B 4.39B USD 0 $0 0 USD
Rubis  BYN.F $6.15 6.72 USD
+3.48
$3.71B 4.06B USD $450 491.91 USD $6.15 6.72 USD $6.15 6.72 USD $3.71B 4.06B USD 9.04 $0.68 0.74 USD
Viva Energy Group Limited  2AH.F $2.18 2.38 USD
0
$3.44B 3.76B USD $50 54.66 USD $2.18 2.38 USD $2.18 2.38 USD $3.44B 3.76B USD 0 $0 0 USD
Rubis  BYNN.F $32.12 35.11 USD
-0.56
$3.37B 3.68B USD $300 327.94 USD $32.12 35.11 USD $32.22 35.22 USD $3.37B 3.68B USD 9.39 $3.42 3.74 USD
Thai Oil Public Company Limited  LQZ.F $1.48 1.62 USD
0
$3.33B 3.64B USD $1.74K 1.9K USD $1.48 1.62 USD $1.48 1.62 USD $3.33B 3.64B USD 6.72 $0.22 0.24 USD
Thai Oil Public Company Limited  LQZ1.F $1.47 1.61 USD
0
$3.33B 3.64B USD $23 25.14 USD $1.47 1.61 USD $1.47 1.61 USD $3.33B 3.64B USD 6.68 $0.22 0.24 USD
CVR Energy, Inc.  FL9.F $32 34.98 USD
0
$3.22B 3.52B USD $107 116.97 USD $31.6 34.54 USD $32 34.98 USD $3.22B 3.52B USD 4.53 $7.06 7.72 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $27.22 29.76 USD
0
$2.97B 3.25B USD $223 243.77 USD $27.22 29.76 USD $27.22 29.76 USD $2.97B 3.25B USD 4.33 $6.28 6.86 USD
Par Pacific Holdings, Inc.  61P.F $33.2 36.29 USD
-1.78
$1.97B 2.15B USD $800 874.51 USD $33.2 36.29 USD $33.2 36.29 USD $1.97B 2.15B USD 3.01 $11.02 12.05 USD
Delek US Holdings, Inc.  DEH.F $28.2 30.83 USD
0
$1.81B 1.98B USD $23 25.14 USD $28.2 30.83 USD $28.2 30.83 USD $1.81B 1.98B USD 100.71 $0.28 0.31 USD
Saras S.p.A.  S7A.F $1.74 1.9 USD
0
$1.66B 1.82B USD $2.5K 2.73K USD $1.74 1.9 USD $1.77 1.94 USD $1.66B 1.82B USD 5.26 $0.33 0.36 USD
Esso S.A.F.  EH8.F $122 133.36 USD
0
$1.58B 1.73B USD $60 65.59 USD $122 133.36 USD $123.6 135.11 USD $1.58B 1.73B USD 0 -$6.99 -7.6 USD
Bangchak Corporation Public Company Limited  7BP.F $1.12 1.22 USD
0
$1.56B 1.7B USD $600 655.88 USD $1.12 1.22 USD $1.12 1.22 USD $1.56B 1.7B USD 4.66 $0.24 0.26 USD
World Kinect Corporation  WFK.F $24 26.24 USD
+1.72
$1.46B 1.6B USD $1.16K 1.27K USD $24 26.24 USD $24 26.24 USD $1.46B 1.6B USD 30.37 $0.79 0.86 USD
Itochu Enex Co.,Ltd.  96P.F $9.3 10.17 USD
-1.56
$1.07B 1.17B USD $300 327.94 USD $9.3 10.17 USD $9.3 10.17 USD $1.07B 1.17B USD 10.56 $0.88 0.96 USD
IRPC Public Company Limited  TPIG.F $0.04 0.05 USD
0
$989.92M 1.08B USD $2.04K 2.23K USD $0.04 0.05 USD $0.04 0.05 USD $989.92M 1.08B USD 0 $0 0 USD
IRPC Public Company Limited  NVPF.F $0.05 0.05 USD
0
$989.92M 1.08B USD $6.06K 6.62K USD $0.05 0.05 USD $0.05 0.05 USD $989.92M 1.08B USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2399 0.26 USD
0
$872.84M 954.14M USD $119 130.08 USD $0.2399 0.26 USD $0.2399 0.26 USD $872.84M 954.14M USD 12.09 $0.02 0.02 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.2399 0.26 USD
-0.83
$865.63M 946.25M USD $5K 5.47K USD $0.2399 0.26 USD $0.2399 0.26 USD $865.63M 946.25M USD 11.90 $0.02 0.02 USD
Clean Energy Fuels Corp.  WIQ.F $2.39 2.61 USD
+4.61
$584.53M 638.97M USD $1 1.09 USD $2.39 2.61 USD $2.39 2.61 USD $584.53M 638.97M USD 0 -$0.42 -0.4 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.51 0.55 USD
0
$523.08M 571.8M USD $630 688.68 USD $0.51 0.55 USD $0.51 0.55 USD $523.08M 571.8M USD 12.62 $0.04 0.04 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.18 USD
0
$370.99M 405.54M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $370.99M 405.54M USD 16.10 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $5.45 5.96 USD
0
$236.27M 258.27M USD $30 32.79 USD $5.45 5.96 USD $5.45 5.96 USD $236.27M 258.27M USD 0 -$1.1 -1.2 USD
Fuji Oil Company, Ltd.  ACK.F $2.8 3.06 USD
+2.24
$217.32M 237.56M USD $1.22K 1.33K USD $2.8 3.06 USD $2.8 3.06 USD $217.32M 237.56M USD 3.37 $0.83 0.91 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
0
$136.36M 149.06M USD $55 60.12 USD $0.02 0.02 USD $0.02 0.02 USD $136.36M 149.06M USD 0.90 $0.02 0.02 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $3.78 4.13 USD
0
$120.58M 131.81M USD $0 0 USD $3.48 3.8 USD $3.78 4.13 USD $120.58M 131.81M USD 11.11 $0.34 0.37 USD
NWF Group plc  NYY.F $2.32 2.54 USD
0
$118.18M 129.18M USD $1.2K 1.31K USD $2.32 2.54 USD $2.32 2.54 USD $118.18M 129.18M USD 7.48 $0.31 0.34 USD
Vertex Energy, Inc.  5VE.F $1.2 1.31 USD
+1.27
$111.84M 122.26M USD $400 437.25 USD $1.2 1.31 USD $1.2 1.31 USD $111.84M 122.26M USD 0 -$1.36 -1.4 USD
Adams Resources & Energy, Inc.  5QT.F $24.2 26.45 USD
0
$64.18M 70.16M USD $11 12.02 USD $24.2 26.45 USD $24.2 26.45 USD $64.18M 70.16M USD 302.50 $0.08 0.09 USD
Strong Petrochemical Holdings Limited  K20A.F $0.02 0.02 USD
-8.7
$53.28M 58.24M USD $278 303.89 USD $0.02 0.02 USD $0.02 0.02 USD $53.28M 58.24M USD 0 $0 0 USD
ReGen III Corp.  PN4.F $0.2099 0.22 USD
0
$28.16M 30.78M USD $50 54.66 USD $0.2 0.22 USD $0.2099 0.22 USD $28.16M 30.78M USD 0 -$0.04 -0.04 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.