국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corporation MPN.F | €162.28 177.39 USD |
-1.78
|
€49.31B 53.91B USD | €102.00 111.5 USD | €162.28 177.39 USD | €162.28 177.39 USD | €49.31B 53.91B USD | 20.08 | €8.08 8.83 USD | ||
| Valero Energy Corporation V1L.F | €150.80 164.84 USD |
-1.05
|
€46.70B 51.05B USD | €50.00 54.66 USD | €150.80 164.84 USD | €150.80 164.84 USD | €46.70B 51.05B USD | 36.51 | €4.13 4.51 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.75 6.29 USD |
+0.88
|
€16.01B 17.5B USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.75 6.29 USD | €16.01B 17.5B USD | 57.50 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €17.89 19.56 USD |
+1.53
|
€13.74B 15.02B USD | €1.00K 1.09K USD | €17.89 19.56 USD | €17.89 19.56 USD | €13.74B 15.02B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.80 9.62 USD |
+4.76
|
€13.72B 14.99B USD | €110.00 120.24 USD | €8.80 9.62 USD | €8.80 9.62 USD | €13.72B 14.99B USD | 0 | -€0.06 -0.06 USD | ||
| HF Sinclair Corporation HL80.F | €44.00 48.1 USD |
+0.46
|
€8.29B 9.07B USD | €5.00 5.47 USD | €44.00 48.1 USD | €44.00 48.1 USD | €8.29B 9.07B USD | 24.30 | €1.81 1.98 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.35 6.94 USD |
+1.6
|
€7.87B 8.61B USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.35 6.94 USD | €7.87B 8.61B USD | 33.42 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
-0.62
|
€7.08B 7.74B USD | €286.00 312.64 USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.08B 7.74B USD | 10.00 | €0.08 0.09 USD | ||
| Cosan S.A. 9CI0.F | €4.56 4.98 USD |
-1.3
|
€6.58B 7.19B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €6.58B 7.19B USD | 0 | -€4.64 -5.07 USD | ||
| DCC plc DCC.F | €56.00 61.22 USD |
0
|
€5.58B 6.1B USD | €80.00 87.45 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.58B 6.1B USD | 38.09 | €1.47 1.61 USD | ||
| Ampol Limited CLZ.F | €17.90 19.57 USD |
+1.13
|
€4.36B 4.77B USD | €87.00 95.1 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.36B 4.77B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
-3.01
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
-2.33
|
€4.19B 4.58B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.19B 4.58B USD | 11.19 | €0.03 0.03 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.44 3.76 USD |
+1.78
|
€3.73B 4.08B USD | €400.00 437.25 USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.73B 4.08B USD | 8.00 | €0.43 0.47 USD | ||
| Rubis BYN.F | €6.50 7.11 USD |
-0.76
|
€3.41B 3.73B USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.41B 3.73B USD | 8.90 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €32.74 35.79 USD |
+0.24
|
€3.38B 3.69B USD | €125.00 136.64 USD | €32.74 35.79 USD | €32.74 35.79 USD | €3.38B 3.69B USD | 9.01 | €3.63 3.97 USD | ||
| PBF Energy Inc. PEN.F | €28.73 31.41 USD |
-2.35
|
€3.33B 3.64B USD | €160.00 174.9 USD | €28.73 31.41 USD | €28.73 31.41 USD | €3.33B 3.64B USD | 0 | -€3.95 -4.3 USD | ||
| Valvoline Inc. 0V4.F | €26.00 28.42 USD |
0
|
€3.31B 3.61B USD | €600.00 655.88 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.31B 3.61B USD | 18.05 | €1.44 1.57 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
-0.54
|
€3.26B 3.57B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.26B 3.57B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.34 32.07 USD |
+1.1
|
€3.19B 3.49B USD | €1.00K 1.09K USD | €29.34 32.07 USD | €29.34 32.07 USD | €3.19B 3.49B USD | 6.18 | €4.74 5.18 USD | ||
| CVR Energy, Inc. FL9.F | €29.23 31.95 USD |
-0.81
|
€2.96B 3.24B USD | €40.00 43.73 USD | €29.23 31.95 USD | €29.23 31.95 USD | €2.96B 3.24B USD | 20.58 | €1.42 1.55 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.03 USD |
-1.05
|
€2.16B 2.36B USD | €1.61K 1.76K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.16B 2.36B USD | 5.24 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.94 1.02 USD |
-1.06
|
€2.13B 2.33B USD | €1.16K 1.27K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.13B 2.33B USD | 5.19 | €0.18 0.2 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
0
|
€1.99B 2.18B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.13 -0.1 USD | ||
| Delek US Holdings, Inc. DEH.F | €32.60 35.64 USD |
-1.81
|
€1.96B 2.14B USD | €50.00 54.66 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.96B 2.14B USD | 0 | -€6.98 -7.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €38.40 41.98 USD |
-3.03
|
€1.95B 2.13B USD | €12.00 13.12 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.95B 2.13B USD | 9.62 | €3.99 4.36 USD | ||
| World Kinect Corporation WFK.F | €20.20 22.08 USD |
+1
|
€1.16B 1.27B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.16B 1.27B USD | 0 | -€6.58 -7.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.75 10.66 USD |
-1.52
|
€1.13B 1.23B USD | €56.00 61.22 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.13B 1.23B USD | 12.34 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.97 1.06 USD |
0
|
€1.09B 1.2B USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.09B 1.2B USD | 10.77 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.72 0.78 USD |
+0.7
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.03B 1.13B USD | 71.50 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €40.92 44.73 USD |
-0.92
|
€526.01M 575M USD | €120.00 131.18 USD | €40.92 44.73 USD | €40.92 44.73 USD | €526.01M 575M USD | 0 | -€7.33 -8.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.95 2.13 USD |
-0.71
|
€427.86M 467.7M USD | €600.00 655.88 USD | €1.95 2.13 USD | €1.95 2.13 USD | €427.86M 467.7M USD | 0 | -€0.81 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
-0.6
|
€350.72M 383.38M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €350.72M 383.38M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
0
|
€263.17M 287.68M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €263.17M 287.68M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
+6.06
|
€115.03M 125.74M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €115.03M 125.74M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.38 1.51 USD |
+0.73
|
€90.48M 98.91M USD | €200.00 218.63 USD | €1.38 1.51 USD | €1.38 1.51 USD | €90.48M 98.91M USD | 0 | -€1.33 -1.4 USD | ||
| NWF Group plc NYY.F | €1.46 1.6 USD |
0
|
€74.16M 81.07M USD | €260.00 284.22 USD | €1.46 1.6 USD | €1.46 1.6 USD | €74.16M 81.07M USD | 10.42 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
-3.22
|
€13.13M 14.36M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.13M 14.36M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}