$3.51T
시가 총액
$164.02B
총 거래량
BTC 58.43%     ETH 11.61%
지배력

국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon Composites ASA  2HX.F $0.66 0.72 USD
-11.23
$166.53M 182.04M USD $4.54K 4.96K USD $0.66 0.72 USD $0.76 0.83 USD $166.53M 182.04M USD 0 -$0.62 -0.6 USD
International Paper Company  INP.F $31.39 34.31 USD
-0.35
$17.24B 18.84B USD $120 131.18 USD $31.39 34.31 USD $31.39 34.31 USD $17.24B 18.84B USD 0 -$1.19 -1.3 USD
Amcor plc  485.F $7.11 7.77 USD
+5.01
$16.63B 18.18B USD $150 163.97 USD $7.11 7.77 USD $7.13 7.79 USD $16.63B 18.18B USD 25.38 $0.28 0.31 USD
Amcor plc  485B.F $7.2 7.87 USD
+7.46
$16.62B 18.17B USD $4.45K 4.87K USD $7.2 7.87 USD $7.2 7.87 USD $16.62B 18.17B USD 25.71 $0.28 0.31 USD
Packaging Corporation of America  PKA.F $171.6 187.58 USD
-0.64
$15.49B 16.93B USD $25 27.33 USD $171.6 187.58 USD $171.6 187.58 USD $15.49B 16.93B USD 20.00 $8.58 9.38 USD
Avery Dennison Corporation  AV3.F $151 165.06 USD
0
$11.68B 12.77B USD $22 24.05 USD $151 165.06 USD $151 165.06 USD $11.68B 12.77B USD 19.76 $7.64 8.35 USD
Ball Corporation  BL8.F $42.14 46.06 USD
-0.85
$11.47B 12.54B USD $908 992.57 USD $42.14 46.06 USD $42.14 46.06 USD $11.47B 12.54B USD 24.07 $1.75 1.91 USD
Crown Holdings, Inc.  CWN.F $85.12 93.05 USD
+1.07
$9.83B 10.74B USD $11 12.02 USD $85.12 93.05 USD $85.12 93.05 USD $9.83B 10.74B USD 12.17 $6.99 7.64 USD
CCL Industries Inc.  1C9.F $48.4 52.91 USD
+1.68
$8.42B 9.2B USD $11 12.02 USD $48.4 52.91 USD $48.4 52.91 USD $8.42B 9.2B USD 17.53 $2.76 3.02 USD
Sealed Air Corporation  SDA.F $31.6 34.54 USD
+2.6
$4.77B 5.22B USD $50 54.66 USD $31.6 34.54 USD $31.6 34.54 USD $4.77B 5.22B USD 17.95 $1.76 1.92 USD
Reynolds Consumer Products Inc.  3ZT.F $20.8 22.74 USD
-0.95
$4.64B 5.08B USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $4.64B 5.08B USD 16.64 $1.25 1.37 USD
Graphic Packaging Holding Company  4W8.F $14.52 15.87 USD
-1.66
$4.39B 4.8B USD $30 32.79 USD $14.52 15.87 USD $14.52 15.87 USD $4.39B 4.8B USD 9.48 $1.53 1.67 USD
Silgan Holdings Inc.  SL3.F $34 37.17 USD
0
$3.66B 4B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $3.66B 4B USD 13.33 $2.55 2.79 USD
Sonoco Products Company  SNS.F $35.8 39.13 USD
+1.15
$3.53B 3.86B USD $10 10.93 USD $35.2 38.48 USD $35.8 39.13 USD $3.53B 3.86B USD 22.37 $1.6 1.75 USD
Huhtamäki Oyj  HUKI.F $27.96 30.56 USD
-1.13
$2.94B 3.21B USD $10 10.93 USD $27.96 30.56 USD $27.96 30.56 USD $2.94B 3.21B USD 14.71 $1.9 2.08 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $19.3 21.1 USD
+0.52
$2.94B 3.21B USD $48 52.47 USD $19.3 21.1 USD $19.3 21.1 USD $2.94B 3.21B USD 25.73 $0.75 0.82 USD
Vidrala, S.A.  VIR.F $80.9 88.43 USD
-0.61
$2.93B 3.2B USD $10 10.93 USD $80.9 88.43 USD $80.9 88.43 USD $2.93B 3.2B USD 12.44 $6.5 7.11 USD
Verallia Société Anonyme  1VRA.F $23 25.14 USD
+0.35
$2.73B 2.99B USD $70 76.52 USD $23 25.14 USD $23 25.14 USD $2.73B 2.99B USD 15.23 $1.51 1.65 USD
Viscofan, S.A.  VIS.F $53.2 58.15 USD
0
$2.42B 2.64B USD $550 601.22 USD $53.2 58.15 USD $53.2 58.15 USD $2.42B 2.64B USD 15.28 $3.48 3.8 USD
Greif, Inc.  GB6B.F $51 55.75 USD
-0.97
$2.4B 2.62B USD $6 6.56 USD $51 55.75 USD $51 55.75 USD $2.4B 2.62B USD 16.19 $3.15 3.44 USD
Greif, Inc.  GR3.F $49 53.56 USD
+0.82
$2.39B 2.62B USD $20 21.86 USD $49 53.56 USD $49 53.56 USD $2.39B 2.62B USD 23.33 $2.1 2.3 USD
SCG Packaging Public Company Limited  5Y7A.F $0.46 0.51 USD
+0.43
$2.06B 2.25B USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $2.06B 2.25B USD 23.10 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4299 0.47 USD
0
$2.04B 2.23B USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $2.04B 2.23B USD 21.69 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.7 12.79 USD
0
$1.8B 1.97B USD $250 273.28 USD $11.7 12.79 USD $11.7 12.79 USD $1.8B 1.97B USD 0 -$1.43 -1.5 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.9 3.17 USD
+2.11
$1.77B 1.94B USD $300 327.94 USD $2.9 3.17 USD $2.9 3.17 USD $1.77B 1.94B USD 0 -$0.01 -0.01 USD
Winpak Ltd.  25W.F $25.4 27.77 USD
0
$1.56B 1.71B USD $20 21.86 USD $25.4 27.77 USD $25.4 27.77 USD $1.56B 1.71B USD 13.16 $1.93 2.11 USD
Orora Limited  OORD.F $1.11 1.21 USD
0
$1.44B 1.57B USD $500 546.57 USD $1.11 1.21 USD $1.11 1.21 USD $1.44B 1.57B USD 37.00 $0.03 0.03 USD
Mayr-Melnhof Karton AG  MYM.F $72.3 79.03 USD
-2.3
$1.42B 1.55B USD $1 1.09 USD $72.3 79.03 USD $72.3 79.03 USD $1.42B 1.55B USD 6.08 $11.88 12.99 USD
TriMas Corporation  MQ1.F $27.8 30.39 USD
-3.47
$1.14B 1.25B USD $20 21.86 USD $27.8 30.39 USD $27.8 30.39 USD $1.14B 1.25B USD 29.57 $0.94 1.03 USD
Metsä Board Oyj  MSRB.F $2.86 3.13 USD
+1.49
$1.08B 1.18B USD $3.3K 3.61K USD $2.86 3.13 USD $2.86 3.13 USD $1.08B 1.18B USD 0 -$0.21 -0.2 USD
Transcontinental Inc.  53L.F $11.7 12.79 USD
0
$1B 1.09B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $1B 1.09B USD 9.06 $1.29 1.41 USD
Cascades Inc.  CS6.F $6.75 7.38 USD
0
$690.19M 754.47M USD $2.14K 2.34K USD $6.75 7.38 USD $6.75 7.38 USD $690.19M 754.47M USD 0 -$0.05 -0.05 USD
Zignago Vetro S.p.A.  ZVB.F $7.41 8.1 USD
+1.37
$657.55M 718.79M USD $35 38.26 USD $7.41 8.1 USD $7.41 8.1 USD $657.55M 718.79M USD 19.00 $0.39 0.43 USD
Myers Industries, Inc.  MJF.F $15.3 16.72 USD
0
$575.28M 628.86M USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $575.28M 628.86M USD 23.90 $0.64 0.7 USD
ZACROS Corporation  FJ3.F $5.9 6.45 USD
+1.72
$432.72M 473.02M USD $161 175.99 USD $5.9 6.45 USD $5.9 6.45 USD $432.72M 473.02M USD 12.04 $0.49 0.54 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$402.65M 440.15M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $402.65M 440.15M USD 15.00 $0.02 0.02 USD
TFF Group  5L1.F $18.35 20.06 USD
+0.82
$397.83M 434.88M USD $286 312.64 USD $18.35 20.06 USD $18.35 20.06 USD $397.83M 434.88M USD 12.92 $1.42 1.55 USD
Ranpak Holdings Corp.  0ZA.F $4.5 4.92 USD
+0.45
$383.06M 418.73M USD $780 852.65 USD $4.5 4.92 USD $4.5 4.92 USD $383.06M 418.73M USD 0 -$0.41 -0.4 USD
BEWI ASA  5T0.F $1.42 1.55 USD
+5.04
$371.95M 406.59M USD $73 79.8 USD $1.42 1.55 USD $1.42 1.55 USD $371.95M 406.59M USD 0 -$0.21 -0.2 USD
Macfarlane Group PLC  5K6.F $0.7399 0.8 USD
+0.68
$122.79M 134.23M USD $4.1K 4.48K USD $0.7399 0.8 USD $0.7399 0.8 USD $122.79M 134.23M USD 8.16 $0.09 0.1 USD
Gascogne SA  G5O.F $2.28 2.49 USD
+1.79
$97.22M 106.27M USD $20 21.86 USD $2.28 2.49 USD $2.28 2.49 USD $97.22M 106.27M USD 38.00 $0.06 0.07 USD
Supremex Inc.  557.F $2.14 2.34 USD
-1.83
$53.85M 58.86M USD $48 52.47 USD $2.14 2.34 USD $2.14 2.34 USD $53.85M 58.86M USD 0 -$0.38 -0.4 USD
Cabka N.V.  7GW.F $1.75 1.91 USD
-3.59
$44.18M 48.3M USD $5.73K 6.26K USD $1.75 1.91 USD $1.75 1.91 USD $44.18M 48.3M USD 0 -$0.51 -0.5 USD
Imaflex Inc.  6YS.F $0.6099 0.67 USD
-2.4
$34.41M 37.61M USD $150 163.97 USD $0.6099 0.67 USD $0.6099 0.67 USD $34.41M 37.61M USD 20.33 $0.03 0.03 USD
Robinson plc  RSV.F $1.4 1.53 USD
0
$25.54M 27.91M USD $900 983.82 USD $1.4 1.53 USD $1.4 1.53 USD $25.54M 27.91M USD 0 -$0.17 -0.1 USD
Symphony Environmental Technologies plc  XP7.F $0.1 0.11 USD
0
$23.82M 26.04M USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $23.82M 26.04M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
+7.04
$12.75M 13.94M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $12.75M 13.94M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.11 0.12 USD
+14.52
$10.36M 11.33M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $10.36M 11.33M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.07 0.08 USD
+0.68
$8.65M 9.45M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.65M 9.45M USD 7.45 $0.01 0.01 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀