국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (63)
- {{item.name}}
- 모든 거래소
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (63)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (63)
포장 및 용기 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Composites ASA 2HX.F | $0.66 0.72 USD |
-11.23
|
$166.53M 182.04M USD | $4.54K 4.96K USD | $0.66 0.72 USD | $0.76 0.83 USD | $166.53M 182.04M USD | 0 | -$0.62 -0.6 USD | |
| International Paper Company INP.F | $31.39 34.31 USD |
-0.35
|
$17.24B 18.84B USD | $120 131.18 USD | $31.39 34.31 USD | $31.39 34.31 USD | $17.24B 18.84B USD | 0 | -$1.19 -1.3 USD | |
| Amcor plc 485.F | $7.11 7.77 USD |
+5.01
|
$16.63B 18.18B USD | $150 163.97 USD | $7.11 7.77 USD | $7.13 7.79 USD | $16.63B 18.18B USD | 25.38 | $0.28 0.31 USD | |
| Amcor plc 485B.F | $7.2 7.87 USD |
+7.46
|
$16.62B 18.17B USD | $4.45K 4.87K USD | $7.2 7.87 USD | $7.2 7.87 USD | $16.62B 18.17B USD | 25.71 | $0.28 0.31 USD | |
| Packaging Corporation of America PKA.F | $171.6 187.58 USD |
-0.64
|
$15.49B 16.93B USD | $25 27.33 USD | $171.6 187.58 USD | $171.6 187.58 USD | $15.49B 16.93B USD | 20.00 | $8.58 9.38 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.68B 12.77B USD | $22 24.05 USD | $151 165.06 USD | $151 165.06 USD | $11.68B 12.77B USD | 19.76 | $7.64 8.35 USD | |
| Ball Corporation BL8.F | $42.14 46.06 USD |
-0.85
|
$11.47B 12.54B USD | $908 992.57 USD | $42.14 46.06 USD | $42.14 46.06 USD | $11.47B 12.54B USD | 24.07 | $1.75 1.91 USD | |
| Crown Holdings, Inc. CWN.F | $85.12 93.05 USD |
+1.07
|
$9.83B 10.74B USD | $11 12.02 USD | $85.12 93.05 USD | $85.12 93.05 USD | $9.83B 10.74B USD | 12.17 | $6.99 7.64 USD | |
| CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
+1.68
|
$8.42B 9.2B USD | $11 12.02 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.42B 9.2B USD | 17.53 | $2.76 3.02 USD | |
| Sealed Air Corporation SDA.F | $31.6 34.54 USD |
+2.6
|
$4.77B 5.22B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.77B 5.22B USD | 17.95 | $1.76 1.92 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
-0.95
|
$4.64B 5.08B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.64B 5.08B USD | 16.64 | $1.25 1.37 USD | |
| Graphic Packaging Holding Company 4W8.F | $14.52 15.87 USD |
-1.66
|
$4.39B 4.8B USD | $30 32.79 USD | $14.52 15.87 USD | $14.52 15.87 USD | $4.39B 4.8B USD | 9.48 | $1.53 1.67 USD | |
| Silgan Holdings Inc. SL3.F | $34 37.17 USD |
0
|
$3.66B 4B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $3.66B 4B USD | 13.33 | $2.55 2.79 USD | |
| Sonoco Products Company SNS.F | $35.8 39.13 USD |
+1.15
|
$3.53B 3.86B USD | $10 10.93 USD | $35.2 38.48 USD | $35.8 39.13 USD | $3.53B 3.86B USD | 22.37 | $1.6 1.75 USD | |
| Huhtamäki Oyj HUKI.F | $27.96 30.56 USD |
-1.13
|
$2.94B 3.21B USD | $10 10.93 USD | $27.96 30.56 USD | $27.96 30.56 USD | $2.94B 3.21B USD | 14.71 | $1.9 2.08 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $19.3 21.1 USD |
+0.52
|
$2.94B 3.21B USD | $48 52.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.94B 3.21B USD | 25.73 | $0.75 0.82 USD | |
| Vidrala, S.A. VIR.F | $80.9 88.43 USD |
-0.61
|
$2.93B 3.2B USD | $10 10.93 USD | $80.9 88.43 USD | $80.9 88.43 USD | $2.93B 3.2B USD | 12.44 | $6.5 7.11 USD | |
| Verallia Société Anonyme 1VRA.F | $23 25.14 USD |
+0.35
|
$2.73B 2.99B USD | $70 76.52 USD | $23 25.14 USD | $23 25.14 USD | $2.73B 2.99B USD | 15.23 | $1.51 1.65 USD | |
| Viscofan, S.A. VIS.F | $53.2 58.15 USD |
0
|
$2.42B 2.64B USD | $550 601.22 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.42B 2.64B USD | 15.28 | $3.48 3.8 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
-0.97
|
$2.4B 2.62B USD | $6 6.56 USD | $51 55.75 USD | $51 55.75 USD | $2.4B 2.62B USD | 16.19 | $3.15 3.44 USD | |
| Greif, Inc. GR3.F | $49 53.56 USD |
+0.82
|
$2.39B 2.62B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $2.39B 2.62B USD | 23.33 | $2.1 2.3 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.46 0.51 USD |
+0.43
|
$2.06B 2.25B USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $2.06B 2.25B USD | 23.10 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4299 0.47 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $2.04B 2.23B USD | 21.69 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.7 12.79 USD |
0
|
$1.8B 1.97B USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.8B 1.97B USD | 0 | -$1.43 -1.5 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.9 3.17 USD |
+2.11
|
$1.77B 1.94B USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.77B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Winpak Ltd. 25W.F | $25.4 27.77 USD |
0
|
$1.56B 1.71B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.56B 1.71B USD | 13.16 | $1.93 2.11 USD | |
| Orora Limited OORD.F | $1.11 1.21 USD |
0
|
$1.44B 1.57B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.44B 1.57B USD | 37.00 | $0.03 0.03 USD | |
| Mayr-Melnhof Karton AG MYM.F | $72.3 79.03 USD |
-2.3
|
$1.42B 1.55B USD | $1 1.09 USD | $72.3 79.03 USD | $72.3 79.03 USD | $1.42B 1.55B USD | 6.08 | $11.88 12.99 USD | |
| TriMas Corporation MQ1.F | $27.8 30.39 USD |
-3.47
|
$1.14B 1.25B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.14B 1.25B USD | 29.57 | $0.94 1.03 USD | |
| Metsä Board Oyj MSRB.F | $2.86 3.13 USD |
+1.49
|
$1.08B 1.18B USD | $3.3K 3.61K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.08B 1.18B USD | 0 | -$0.21 -0.2 USD | |
| Transcontinental Inc. 53L.F | $11.7 12.79 USD |
0
|
$1B 1.09B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1B 1.09B USD | 9.06 | $1.29 1.41 USD | |
| Cascades Inc. CS6.F | $6.75 7.38 USD |
0
|
$690.19M 754.47M USD | $2.14K 2.34K USD | $6.75 7.38 USD | $6.75 7.38 USD | $690.19M 754.47M USD | 0 | -$0.05 -0.05 USD | |
| Zignago Vetro S.p.A. ZVB.F | $7.41 8.1 USD |
+1.37
|
$657.55M 718.79M USD | $35 38.26 USD | $7.41 8.1 USD | $7.41 8.1 USD | $657.55M 718.79M USD | 19.00 | $0.39 0.43 USD | |
| Myers Industries, Inc. MJF.F | $15.3 16.72 USD |
0
|
$575.28M 628.86M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $575.28M 628.86M USD | 23.90 | $0.64 0.7 USD | |
| ZACROS Corporation FJ3.F | $5.9 6.45 USD |
+1.72
|
$432.72M 473.02M USD | $161 175.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $432.72M 473.02M USD | 12.04 | $0.49 0.54 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$402.65M 440.15M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $402.65M 440.15M USD | 15.00 | $0.02 0.02 USD | |
| TFF Group 5L1.F | $18.35 20.06 USD |
+0.82
|
$397.83M 434.88M USD | $286 312.64 USD | $18.35 20.06 USD | $18.35 20.06 USD | $397.83M 434.88M USD | 12.92 | $1.42 1.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.5 4.92 USD |
+0.45
|
$383.06M 418.73M USD | $780 852.65 USD | $4.5 4.92 USD | $4.5 4.92 USD | $383.06M 418.73M USD | 0 | -$0.41 -0.4 USD | |
| BEWI ASA 5T0.F | $1.42 1.55 USD |
+5.04
|
$371.95M 406.59M USD | $73 79.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $371.95M 406.59M USD | 0 | -$0.21 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $0.7399 0.8 USD |
+0.68
|
$122.79M 134.23M USD | $4.1K 4.48K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $122.79M 134.23M USD | 8.16 | $0.09 0.1 USD | |
| Gascogne SA G5O.F | $2.28 2.49 USD |
+1.79
|
$97.22M 106.27M USD | $20 21.86 USD | $2.28 2.49 USD | $2.28 2.49 USD | $97.22M 106.27M USD | 38.00 | $0.06 0.07 USD | |
| Supremex Inc. 557.F | $2.14 2.34 USD |
-1.83
|
$53.85M 58.86M USD | $48 52.47 USD | $2.14 2.34 USD | $2.14 2.34 USD | $53.85M 58.86M USD | 0 | -$0.38 -0.4 USD | |
| Cabka N.V. 7GW.F | $1.75 1.91 USD |
-3.59
|
$44.18M 48.3M USD | $5.73K 6.26K USD | $1.75 1.91 USD | $1.75 1.91 USD | $44.18M 48.3M USD | 0 | -$0.51 -0.5 USD | |
| Imaflex Inc. 6YS.F | $0.6099 0.67 USD |
-2.4
|
$34.41M 37.61M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $34.41M 37.61M USD | 20.33 | $0.03 0.03 USD | |
| Robinson plc RSV.F | $1.4 1.53 USD |
0
|
$25.54M 27.91M USD | $900 983.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $25.54M 27.91M USD | 0 | -$0.17 -0.1 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1 0.11 USD |
0
|
$23.82M 26.04M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.82M 26.04M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
+7.04
|
$12.75M 13.94M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.75M 13.94M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.11 0.12 USD |
+14.52
|
$10.36M 11.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.36M 11.33M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
+0.68
|
$8.65M 9.45M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.65M 9.45M USD | 7.45 | $0.01 0.01 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}