국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (63)
- {{item.name}}
- 모든 거래소
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (63)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (63)
포장 및 용기 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Composites ASA 2HX.F | €0.65 0.71 USD |
-12.58
|
€163.99M 179.27M USD | €25.44K 27.81K USD | €0.65 0.71 USD | €0.76 0.83 USD | €163.99M 179.27M USD | 0 | -€0.62 -0.6 USD | |
| International Paper Company INP.F | €31.39 34.31 USD |
-0.35
|
€17.24B 18.84B USD | €120.00 131.18 USD | €31.39 34.31 USD | €31.39 34.31 USD | €17.24B 18.84B USD | 0 | -€1.19 -1.3 USD | |
| Amcor plc 485B.F | €7.35 8.03 USD |
+9.7
|
€16.97B 18.55B USD | €4.45K 4.87K USD | €7.20 7.87 USD | €7.35 8.03 USD | €16.97B 18.55B USD | 26.25 | €0.28 0.31 USD | |
| Amcor plc 485.F | €7.14 7.81 USD |
+5.56
|
€16.71B 18.27B USD | €40.00 43.73 USD | €7.11 7.77 USD | €7.14 7.81 USD | €16.71B 18.27B USD | 25.51 | €0.28 0.31 USD | |
| Packaging Corporation of America PKA.F | €171.20 187.14 USD |
-0.87
|
€15.45B 16.89B USD | €25.00 27.33 USD | €171.20 187.14 USD | €171.60 187.58 USD | €15.45B 16.89B USD | 19.95 | €8.58 9.38 USD | |
| Avery Dennison Corporation AV3.F | €151.00 165.06 USD |
0
|
€11.68B 12.77B USD | €22.00 24.05 USD | €151.00 165.06 USD | €151.00 165.06 USD | €11.68B 12.77B USD | 19.76 | €7.64 8.35 USD | |
| Ball Corporation BL8.F | €42.10 46.02 USD |
-0.94
|
€11.46B 12.52B USD | €1.13K 1.24K USD | €42.10 46.02 USD | €42.69 46.67 USD | €11.46B 12.52B USD | 24.05 | €1.75 1.91 USD | |
| Crown Holdings, Inc. CWN.F | €85.12 93.05 USD |
+1.07
|
€9.83B 10.74B USD | €11.00 12.02 USD | €85.12 93.05 USD | €85.12 93.05 USD | €9.83B 10.74B USD | 12.17 | €6.99 7.64 USD | |
| CCL Industries Inc. 1C9.F | €48.40 52.91 USD |
+1.68
|
€8.42B 9.2B USD | €11.00 12.02 USD | €48.40 52.91 USD | €48.40 52.91 USD | €8.42B 9.2B USD | 17.53 | €2.76 3.02 USD | |
| Sealed Air Corporation SDA.F | €31.60 34.54 USD |
+2.6
|
€4.77B 5.22B USD | €50.00 54.66 USD | €31.60 34.54 USD | €31.60 34.54 USD | €4.77B 5.22B USD | 17.95 | €1.76 1.92 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €20.00 21.86 USD |
-4.76
|
€4.46B 4.88B USD | €0.00 0 USD | €20.00 21.86 USD | €20.80 22.74 USD | €4.46B 4.88B USD | 16.00 | €1.25 1.37 USD | |
| Graphic Packaging Holding Company 4W8.F | €14.52 15.87 USD |
-1.66
|
€4.39B 4.8B USD | €30.00 32.79 USD | €14.52 15.87 USD | €14.52 15.87 USD | €4.39B 4.8B USD | 9.48 | €1.53 1.67 USD | |
| Silgan Holdings Inc. SL3.F | €34.00 37.17 USD |
0
|
€3.66B 4B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.66B 4B USD | 13.33 | €2.55 2.79 USD | |
| Sonoco Products Company SNS.F | €35.80 39.13 USD |
+1.13
|
€3.53B 3.86B USD | €160.00 174.9 USD | €35.20 38.48 USD | €35.80 39.13 USD | €3.53B 3.86B USD | 22.37 | €1.60 1.75 USD | |
| Vidrala, S.A. VIR.F | €82.80 90.51 USD |
+1.72
|
€2.99B 3.27B USD | €3.00 3.28 USD | €80.90 88.43 USD | €82.80 90.51 USD | €2.99B 3.27B USD | 12.73 | €6.50 7.11 USD | |
| Huhtamäki Oyj HUKI.F | €27.96 30.56 USD |
-1.13
|
€2.94B 3.21B USD | €10.00 10.93 USD | €27.96 30.56 USD | €27.96 30.56 USD | €2.94B 3.21B USD | 14.71 | €1.90 2.08 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €19.30 21.1 USD |
+0.52
|
€2.94B 3.21B USD | €48.00 52.47 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.94B 3.21B USD | 25.73 | €0.75 0.82 USD | |
| Verallia Société Anonyme 1VRA.F | €23.00 25.14 USD |
+0.35
|
€2.73B 2.99B USD | €70.00 76.52 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.73B 2.99B USD | 15.23 | €1.51 1.65 USD | |
| Viscofan, S.A. VIS.F | €53.20 58.15 USD |
0
|
€2.42B 2.64B USD | €550.00 601.22 USD | €53.20 58.15 USD | €53.20 58.15 USD | €2.42B 2.64B USD | 15.28 | €3.48 3.8 USD | |
| Greif, Inc. GB6B.F | €51.00 55.75 USD |
-0.97
|
€2.40B 2.62B USD | €6.00 6.56 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.40B 2.62B USD | 16.19 | €3.15 3.44 USD | |
| Greif, Inc. GR3.F | €49.00 53.56 USD |
+0.82
|
€2.39B 2.62B USD | €20.00 21.86 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.39B 2.62B USD | 23.33 | €2.10 2.3 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | €0.46 0.51 USD |
+0.43
|
€2.06B 2.25B USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.06B 2.25B USD | 23.10 | €0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €2.04B 2.23B USD | 21.69 | €0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | €11.70 12.79 USD |
0
|
€1.80B 1.97B USD | €250.00 273.28 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.80B 1.97B USD | 0 | -€1.43 -1.5 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | €2.90 3.17 USD |
+2.11
|
€1.77B 1.94B USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.77B 1.94B USD | 0 | -€0.01 -0.01 USD | |
| Winpak Ltd. 25W.F | €25.40 27.77 USD |
0
|
€1.56B 1.71B USD | €20.00 21.86 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.56B 1.71B USD | 13.16 | €1.93 2.11 USD | |
| Orora Limited OORD.F | €1.11 1.21 USD |
0
|
€1.44B 1.57B USD | €500.00 546.57 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.44B 1.57B USD | 37.00 | €0.03 0.03 USD | |
| Mayr-Melnhof Karton AG MYM.F | €70.60 77.18 USD |
-4.59
|
€1.39B 1.51B USD | €184.00 201.14 USD | €70.60 77.18 USD | €73.10 79.91 USD | €1.39B 1.51B USD | 5.94 | €11.88 12.99 USD | |
| TriMas Corporation MQ1.F | €27.80 30.39 USD |
-3.47
|
€1.14B 1.25B USD | €20.00 21.86 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.14B 1.25B USD | 29.57 | €0.94 1.03 USD | |
| Metsä Board Oyj MSRB.F | €2.86 3.13 USD |
+1.49
|
€1.08B 1.18B USD | €3.30K 3.61K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| Transcontinental Inc. 53L.F | €11.70 12.79 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.00B 1.09B USD | 9.06 | €1.29 1.41 USD | |
| Cascades Inc. CS6.F | €6.85 7.49 USD |
+1.48
|
€700.42M 765.65M USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.85 7.49 USD | €700.42M 765.65M USD | 0 | -€0.05 -0.05 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.41 8.1 USD |
+1.37
|
€657.55M 718.79M USD | €35.00 38.26 USD | €7.41 8.1 USD | €7.41 8.1 USD | €657.55M 718.79M USD | 19.00 | €0.39 0.43 USD | |
| Myers Industries, Inc. MJF.F | €15.30 16.72 USD |
0
|
€575.28M 628.86M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €575.28M 628.86M USD | 23.90 | €0.64 0.7 USD | |
| ZACROS Corporation FJ3.F | €5.90 6.45 USD |
+1.72
|
€432.72M 473.02M USD | €161.00 175.99 USD | €5.90 6.45 USD | €5.90 6.45 USD | €432.72M 473.02M USD | 12.04 | €0.49 0.54 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| TFF Group 5L1.F | €18.35 20.06 USD |
+0.82
|
€397.83M 434.88M USD | €286.00 312.64 USD | €18.35 20.06 USD | €18.35 20.06 USD | €397.83M 434.88M USD | 12.92 | €1.42 1.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | €4.48 4.9 USD |
0
|
€381.36M 416.87M USD | €780.00 852.65 USD | €4.48 4.9 USD | €4.50 4.92 USD | €381.36M 416.87M USD | 0 | -€0.41 -0.4 USD | |
| BEWI ASA 5T0.F | €1.42 1.55 USD |
+5.04
|
€371.95M 406.59M USD | €73.00 79.8 USD | €1.42 1.55 USD | €1.42 1.55 USD | €371.95M 406.59M USD | 0 | -€0.21 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | €0.74 0.8 USD |
+0.68
|
€122.79M 134.23M USD | €4.10K 4.48K USD | €0.74 0.8 USD | €0.74 0.8 USD | €122.79M 134.23M USD | 8.16 | €0.09 0.1 USD | |
| Gascogne SA G5O.F | €2.28 2.49 USD |
+1.79
|
€97.22M 106.27M USD | €20.00 21.86 USD | €2.28 2.49 USD | €2.28 2.49 USD | €97.22M 106.27M USD | 38.00 | €0.06 0.07 USD | |
| Supremex Inc. 557.F | €2.14 2.34 USD |
-1.83
|
€53.85M 58.86M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.85M 58.86M USD | 0 | -€0.38 -0.4 USD | |
| Cabka N.V. 7GW.F | €1.75 1.91 USD |
-3.59
|
€44.18M 48.3M USD | €5.73K 6.26K USD | €1.75 1.91 USD | €1.75 1.91 USD | €44.18M 48.3M USD | 0 | -€0.51 -0.5 USD | |
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
0
|
€35.25M 38.54M USD | €150.00 163.97 USD | €0.61 0.67 USD | €0.63 0.68 USD | €35.25M 38.54M USD | 20.83 | €0.03 0.03 USD | |
| Robinson plc RSV.F | €1.40 1.53 USD |
0
|
€25.54M 27.91M USD | €900.00 983.82 USD | €1.40 1.53 USD | €1.40 1.53 USD | €25.54M 27.91M USD | 0 | -€0.17 -0.1 USD | |
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
0
|
€23.82M 26.04M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.82M 26.04M USD | 0 | -€0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+7.04
|
€12.75M 13.94M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.75M 13.94M USD | 0 | -€0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | €0.11 0.12 USD |
+14.52
|
€10.36M 11.33M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.36M 11.33M USD | 0 | -€0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
+0.68
|
€8.65M 9.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.65M 9.45M USD | 7.45 | €0.01 0.01 USD | |
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}