국가: 독일 거래소: Frankfurt 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$58.41M 63.84M USD | $63.04K 68.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.41M 63.84M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $126.95 138.77 USD |
-0.55
|
$71.28B 77.92B USD | $934 1.02K USD | $126.45 138.23 USD | $128.25 140.19 USD | $71.28B 77.92B USD | 15.07 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTO.F | $36.8 40.23 USD |
+1.1
|
$51.84B 56.67B USD | $15 16.4 USD | $36.4 39.79 USD | $36.8 40.23 USD | $51.84B 56.67B USD | 32.85 | $1.12 1.22 USD | |
| Quanta Services, Inc. QAA.F | $313.3 342.48 USD |
+4.5
|
$48.21B 52.71B USD | $66 72.15 USD | $313.3 342.48 USD | $313.3 342.48 USD | $48.21B 52.71B USD | 57.69 | $5.43 5.94 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
-2.79
|
$22.71B 24.82B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $22.71B 24.82B USD | 49.85 | $3.49 3.82 USD | |
| EMCOR Group, Inc. EM4.F | $423.7 463.16 USD |
+3.9
|
$19.65B 21.48B USD | $61 66.68 USD | $423.7 463.16 USD | $423.7 463.16 USD | $19.65B 21.48B USD | 21.46 | $19.74 21.58 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+1.03
|
$15.82B 17.29B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $15.82B 17.29B USD | 3.17 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $434.6 475.08 USD |
-0.59
|
$15.33B 16.76B USD | $3 3.28 USD | $434.6 475.08 USD | $434.6 475.08 USD | $15.33B 16.76B USD | 29.84 | $14.56 15.92 USD | |
| Bouygues SA BYG.F | $38.55 42.14 USD |
-0.03
|
$14.65B 16.02B USD | $50 54.66 USD | $38.55 42.14 USD | $38.55 42.14 USD | $14.65B 16.02B USD | 13.86 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
0
|
$14.54B 15.89B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.54B 15.89B USD | 13.66 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.65 63.02 USD |
-0.86
|
$14.35B 15.68B USD | $2 2.19 USD | $57.65 63.02 USD | $57.65 63.02 USD | $14.35B 15.68B USD | 17.62 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.5 12.57 USD |
-0.86
|
$14.32B 15.66B USD | $32 34.98 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.32B 15.66B USD | 17.69 | $0.65 0.71 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
+1.58
|
$12.99B 14.2B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.99B 14.2B USD | 23.65 | $4.08 4.46 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $162.4 177.53 USD |
+0.62
|
$12.24B 13.38B USD | $107 116.97 USD | $161.8 176.87 USD | $163.3 178.51 USD | $12.24B 13.38B USD | 12.84 | $12.64 13.82 USD | |
| APi Group Corporation 4XY.F | $41.4 45.26 USD |
+2.48
|
$11.79B 12.88B USD | $77 84.17 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.79B 12.88B USD | 78.11 | $0.53 0.58 USD | |
| Eiffage SA EF3.F | $121.85 133.2 USD |
+0.21
|
$11.7B 12.79B USD | $30 32.79 USD | $121.85 133.2 USD | $121.85 133.2 USD | $11.7B 12.79B USD | 11.13 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $24.2 26.45 USD |
-0.82
|
$11.58B 12.66B USD | $730 797.99 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.58B 12.66B USD | 11.05 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
+2.96
|
$11.32B 12.38B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.32B 12.38B USD | 58.40 | $2.38 2.6 USD | |
| Stantec Inc. S3A.F | $90.5 98.93 USD |
+0.56
|
$10.52B 11.49B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $10.52B 11.49B USD | 42.28 | $2.14 2.34 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
+1.85
|
$10.44B 11.41B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $10.44B 11.41B USD | 13.49 | $1.63 1.78 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+0.93
|
$9.86B 10.78B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.86B 10.78B USD | 5.45 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
0
|
$9.32B 10.18B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.32B 10.18B USD | 12.47 | $1.05 1.15 USD | |
| Strabag SE XD4.F | $76.8 83.95 USD |
+0.13
|
$8.87B 9.69B USD | $55 60.12 USD | $76.8 83.95 USD | $77.2 84.39 USD | $8.87B 9.69B USD | 10.44 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $21.05 23.01 USD |
+1.54
|
$8.79B 9.61B USD | $20 21.86 USD | $20.55 22.46 USD | $21.05 23.01 USD | $8.79B 9.61B USD | 15.36 | $1.37 1.5 USD | |
| Skanska AB (publ) SKN.F | $20.8 22.74 USD |
0
|
$8.66B 9.47B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.66B 9.47B USD | 15.18 | $1.37 1.5 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
+0.41
|
$8.43B 9.21B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.43B 9.21B USD | 11.77 | $4.18 4.57 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.39B 9.18B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.39B 9.18B USD | 10.76 | $1.05 1.15 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
+2.68
|
$8.29B 9.06B USD | $50 54.66 USD | $30.4 33.23 USD | $30.6 33.45 USD | $8.29B 9.06B USD | 51.00 | $0.6 0.66 USD | |
| Acciona, S.A. AJ3.F | $149 162.88 USD |
-0.86
|
$8.11B 8.87B USD | $36 39.35 USD | $149 162.88 USD | $149 162.88 USD | $8.11B 8.87B USD | 19.25 | $7.74 8.46 USD | |
| SPIE SA 4SP.F | $44 48.1 USD |
-1.03
|
$7.4B 8.08B USD | $10 10.93 USD | $44 48.1 USD | $44.12 48.23 USD | $7.4B 8.08B USD | 27.16 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.6 246.61 USD |
-0.35
|
$7.37B 8.06B USD | $100 109.31 USD | $225.6 246.61 USD | $225.6 246.61 USD | $7.37B 8.06B USD | 16.04 | $14.06 15.37 USD | |
| TopBuild Corp. 28T.F | $248 271.1 USD |
+2.48
|
$7.33B 8.01B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $7.33B 8.01B USD | 14.39 | $17.23 18.83 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+1.25
|
$6.91B 7.55B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.91B 7.55B USD | 8.09 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.75 10.66 USD |
+3.17
|
$6.71B 7.33B USD | $70 76.52 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.71B 7.33B USD | 16.81 | $0.58 0.63 USD | |
| Fluor Corporation FLU.F | $38.37 41.94 USD |
+6.7
|
$6.66B 7.28B USD | $60 65.59 USD | $38.37 41.94 USD | $38.37 41.94 USD | $6.66B 7.28B USD | 4.16 | $9.21 10.07 USD | |
| Babcock International Group PLC BW3.F | $12.73 13.92 USD |
+2
|
$6.44B 7.04B USD | $1.35K 1.48K USD | $12.46 13.62 USD | $12.8 13.99 USD | $6.44B 7.04B USD | 28.93 | $0.44 0.48 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $204 223 USD |
+3.55
|
$6.15B 6.73B USD | $75 81.99 USD | $204 223 USD | $206 225.19 USD | $6.15B 6.73B USD | 29.56 | $6.9 7.54 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
+2.7
|
$6.05B 6.61B USD | $21 22.96 USD | $45.6 49.85 USD | $45.6 49.85 USD | $6.05B 6.61B USD | 17.53 | $2.6 2.84 USD | |
| Sweco AB (publ) 7W71.F | $14.98 16.38 USD |
-0.27
|
$5.38B 5.88B USD | $32 34.98 USD | $14.82 16.2 USD | $14.98 16.38 USD | $5.38B 5.88B USD | 27.23 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $89.5 97.84 USD |
+1.13
|
$5.2B 5.68B USD | $87 95.1 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.2B 5.68B USD | 88.61 | $1.01 1.1 USD | |
| Sterling Infrastructure, Inc. UAO.F | $169.2 184.96 USD |
-0.47
|
$5.15B 5.63B USD | $120 131.18 USD | $169.2 184.96 USD | $169.2 184.96 USD | $5.15B 5.63B USD | 22.68 | $7.46 8.15 USD | |
| IES Holdings, Inc. 45T.F | $236 257.98 USD |
-2.07
|
$4.69B 5.12B USD | $13 14.21 USD | $236 257.98 USD | $236 257.98 USD | $4.69B 5.12B USD | 22.60 | $10.44 11.41 USD | |
| Arcadis NV HIJ2.F | $44.36 48.49 USD |
+0.32
|
$3.99B 4.36B USD | $100 109.31 USD | $44.36 48.49 USD | $44.36 48.49 USD | $3.99B 4.36B USD | 16.42 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.7 20.44 USD |
+6.47
|
$3.9B 4.26B USD | $32 34.98 USD | $18.1 19.79 USD | $18.7 20.44 USD | $3.9B 4.26B USD | 14.72 | $1.27 1.39 USD | |
| Arcosa, Inc. EOB.F | $77 84.17 USD |
+2.67
|
$3.85B 4.21B USD | $55 60.12 USD | $77 84.17 USD | $77 84.17 USD | $3.85B 4.21B USD | 55.39 | $1.39 1.52 USD | |
| Maire S.p.A. 3OY1.F | $11.46 12.53 USD |
+2.14
|
$3.71B 4.05B USD | $45 49.19 USD | $11.22 12.26 USD | $11.46 12.53 USD | $3.71B 4.05B USD | 17.36 | $0.66 0.72 USD | |
| Webuild S.p.A. IPJ1.F | $3.52 3.85 USD |
+0.63
|
$3.59B 3.93B USD | $100 109.31 USD | $3.49 3.82 USD | $3.52 3.85 USD | $3.59B 3.93B USD | 18.51 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $64 69.96 USD |
+2.4
|
$3.55B 3.88B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $3.55B 3.88B USD | 19.45 | $3.29 3.6 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
+3.29
|
$3.54B 3.87B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.54B 3.87B USD | 35.20 | $2.23 2.44 USD | |
| Exponent, Inc. EP5.F | $68.2 74.55 USD |
-0.29
|
$3.46B 3.78B USD | $12 13.12 USD | $68.2 74.55 USD | $68.2 74.55 USD | $3.46B 3.78B USD | 38.31 | $1.78 1.95 USD | |
| Budimex SA FBF.F | $131.95 144.24 USD |
-2.3
|
$3.4B 3.72B USD | $10 10.93 USD | $127.95 139.87 USD | $131.95 144.24 USD | $3.4B 3.72B USD | 23.47 | $5.62 6.14 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.26B 3.57B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.26B 3.57B USD | 13.25 | $0.06 0.07 USD | |
| Bilfinger SE GBFU.F | $15.7 17.16 USD |
+1.95
|
$3.04B 3.32B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.04B 3.32B USD | 16.02 | $0.98 1.07 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
-0.83
|
$2.97B 3.25B USD | $581 635.11 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.97B 3.25B USD | 14.87 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $78.75 86.08 USD |
-0.94
|
$2.95B 3.23B USD | $150 163.97 USD | $79.1 86.47 USD | $79.85 87.29 USD | $2.95B 3.23B USD | 16.03 | $4.91 5.37 USD | |
| Sacyr, S.A. VHM.F | $3.56 3.89 USD |
+0.28
|
$2.83B 3.09B USD | $10 10.93 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.83B 3.09B USD | 23.70 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
-0.82
|
$2.75B 3.01B USD | $11 12.02 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.75B 3.01B USD | 8.64 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $192 209.88 USD |
+1.05
|
$2.63B 2.88B USD | $60 65.59 USD | $192 209.88 USD | $192 209.88 USD | $2.63B 2.88B USD | 35.68 | $5.38 5.88 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
-1
|
$2.35B 2.57B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.35B 2.57B USD | 12.77 | $1.55 1.69 USD | |
| Downer EDI Limited DNE.F | $3.34 3.65 USD |
+0.6
|
$2.33B 2.55B USD | $2.27K 2.48K USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.33B 2.55B USD | 55.66 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $141 154.13 USD |
+2.92
|
$2.26B 2.47B USD | $18 19.68 USD | $141 154.13 USD | $141 154.13 USD | $2.26B 2.47B USD | 74.60 | $1.89 2.07 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
-2.18
|
$2.1B 2.29B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.1B 2.29B USD | 13.91 | $3.22 3.52 USD | |
| Peab AB (publ) PEKB.F | $7.37 8.05 USD |
-2.84
|
$2.08B 2.27B USD | $5 5.47 USD | $7.32 8 USD | $7.37 8.05 USD | $2.08B 2.27B USD | 11.15 | $0.66 0.72 USD | |
| Gek Terna S.A. 1GT.F | $18.94 20.7 USD |
+1.01
|
$1.95B 2.14B USD | $1K 1.09K USD | $18.94 20.7 USD | $18.94 20.7 USD | $1.95B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.39 8.07 USD |
-1.6
|
$1.95B 2.13B USD | $100 109.31 USD | $7.39 8.07 USD | $7.53 8.23 USD | $1.95B 2.13B USD | 32.10 | $0.23 0.25 USD | |
| JGC Holdings Corporation VJC.F | $7.6 8.31 USD |
+3.4
|
$1.88B 2.05B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.88B 2.05B USD | 0 | -$0.01 -0.01 USD | |
| Tutor Perini Corporation PE2.F | $33.6 36.73 USD |
+2.44
|
$1.81B 1.98B USD | $62 67.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.81B 1.98B USD | 0 | -$2.53 -2.7 USD | |
| Veidekke ASA VK4.F | $13.2 14.43 USD |
-0.15
|
$1.8B 1.97B USD | $40 43.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.8B 1.97B USD | 16.92 | $0.78 0.85 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
+0.93
|
$1.77B 1.94B USD | $270 295.15 USD | $20.6 22.52 USD | $21.8 23.83 USD | $1.77B 1.94B USD | 19.63 | $1.11 1.21 USD | |
| NCC AB (publ) NCGB.F | $17.01 18.59 USD |
+1.73
|
$1.71B 1.87B USD | $1 1.09 USD | $16.86 18.43 USD | $17.01 18.59 USD | $1.71B 1.87B USD | 11.89 | $1.43 1.56 USD | |
| Afry AB B3Y1.F | $14.99 16.39 USD |
-0.86
|
$1.68B 1.83B USD | $999 1.09K USD | $14.99 16.39 USD | $15 16.4 USD | $1.68B 1.83B USD | 16.47 | $0.91 0.99 USD | |
| Bravida Holding AB (publ) BV0.F | $8 8.74 USD |
-0.06
|
$1.64B 1.79B USD | $1.32K 1.44K USD | $8 8.74 USD | $8 8.74 USD | $1.64B 1.79B USD | 16.65 | $0.48 0.52 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.2 90.95 USD |
+0.85
|
$1.57B 1.71B USD | $7 7.65 USD | $83.2 90.95 USD | $83.2 90.95 USD | $1.57B 1.71B USD | 14.64 | $5.68 6.21 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $56.8 62.09 USD |
-1.9
|
$1.56B 1.71B USD | $50 54.66 USD | $56.8 62.09 USD | $56.8 62.09 USD | $1.56B 1.71B USD | 17.16 | $3.31 3.62 USD | |
| Rai Way S.p.A. 4RW.F | $5.76 6.3 USD |
-0.86
|
$1.56B 1.7B USD | $710 776.13 USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.56B 1.7B USD | 18.00 | $0.32 0.35 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.35 5.85 USD |
0
|
$1.53B 1.67B USD | $79 86.36 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.53B 1.67B USD | 19.81 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+0.98
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.11 20.89 USD |
-1.8
|
$1.49B 1.63B USD | $800 874.51 USD | $19.11 20.89 USD | $19.11 20.89 USD | $1.49B 1.63B USD | 16.61 | $1.15 1.26 USD | |
| AF Gruppen ASA AF8.F | $12.72 13.9 USD |
0
|
$1.42B 1.55B USD | $170 185.83 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.42B 1.55B USD | 22.71 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.9 9.73 USD |
+1.71
|
$1.41B 1.55B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.41B 1.55B USD | 16.48 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $15.2 16.62 USD |
+0.66
|
$1.39B 1.52B USD | $1 1.09 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.39B 1.52B USD | 13.10 | $1.16 1.27 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.46 4.88 USD |
-0.04
|
$1.36B 1.49B USD | $3.31K 3.62K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.36B 1.49B USD | 10.88 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
-1.67
|
$1.24B 1.36B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.24B 1.36B USD | 7.72 | $2.29 2.5 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $25 27.33 USD |
+0.81
|
$1.14B 1.24B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $1.14B 1.24B USD | 18.79 | $1.33 1.45 USD | |
| PORR AG ABS2.F | $28.45 31.1 USD |
-3.72
|
$1.07B 1.17B USD | $545 595.76 USD | $28.45 31.1 USD | $29.45 32.19 USD | $1.07B 1.17B USD | 12.31 | $2.31 2.53 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
+2.98
|
$990.45M 1.08B USD | $260 284.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $990.45M 1.08B USD | 14.91 | $1.16 1.27 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
0
|
$975.26M 1.07B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $975.26M 1.07B USD | 22.44 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-1.39
|
$961.47M 1.05B USD | $180 196.76 USD | $28.4 31.05 USD | $28.4 31.05 USD | $961.47M 1.05B USD | 22.53 | $1.26 1.38 USD | |
| Kier Group plc 10I.F | $2.02 2.21 USD |
0
|
$888.12M 970.83M USD | $25.77K 28.17K USD | $1.94 2.12 USD | $2.02 2.21 USD | $888.12M 970.83M USD | 15.53 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.32 1.44 USD |
-2.52
|
$862.31M 942.62M USD | $5K 5.47K USD | $1.32 1.44 USD | $1.32 1.44 USD | $862.31M 942.62M USD | 7.74 | $0.17 0.19 USD | |
| Ameresco, Inc. 4AM.F | $13.47 14.72 USD |
+14.64
|
$807.32M 882.51M USD | $270 295.15 USD | $13.47 14.72 USD | $13.47 14.72 USD | $807.32M 882.51M USD | 14.96 | $0.9 0.98 USD | |
| Aecon Group Inc. 2AE.F | $12.3 13.45 USD |
+1.65
|
$781.62M 854.41M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $781.62M 854.41M USD | 0 | -$0.92 -1.005 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $48.8 53.34 USD |
+4.72
|
$740.04M 808.97M USD | $35 38.26 USD | $48.8 53.34 USD | $48.8 53.34 USD | $740.04M 808.97M USD | 32.97 | $1.48 1.62 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.1 11.04 USD |
+3.06
|
$710.39M 776.56M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $710.39M 776.56M USD | 11.34 | $0.89 0.97 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$683.41M 747.06M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $683.41M 747.06M USD | 21.19 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}