국가: 독일 거래소: Frankfurt 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIBERO Football Finance AG TUF.F | $0.3599 0.39 USD |
-5.26
|
$14.4M 15.74M USD | $900 983.82 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $14.4M 15.74M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0001 0.00010 USD |
-95
|
$8.07M 8.83M USD | $20M 21.86M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $8.07M 8.83M USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $100 109.31 USD |
+0.91
|
$57.21B 62.54B USD | $3.43K 3.75K USD | $98.72 107.91 USD | $100.05 109.37 USD | $57.21B 62.54B USD | 12.22 | $8.18 8.94 USD | |
| Larsen & Toubro Limited LTO.F | $39.8 43.51 USD |
-1.97
|
$55.59B 60.76B USD | $30 32.79 USD | $39.8 43.51 USD | $39.8 43.51 USD | $55.59B 60.76B USD | 37.90 | $1.05 1.15 USD | |
| Quanta Services, Inc. QAA.F | $254 277.66 USD |
+0.12
|
$37.3B 40.77B USD | $11 12.02 USD | $252.8 276.34 USD | $254 277.66 USD | $37.3B 40.77B USD | 53.02 | $4.79 5.24 USD | |
| China Railway Group Limited CNO.F | $0.4899 0.54 USD |
+1.75
|
$19.72B 21.56B USD | $11.43K 12.49K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $19.72B 21.56B USD | 2.87 | $0.17 0.19 USD | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
+0.72
|
$17.79B 19.45B USD | $8 8.75 USD | $140 153.04 USD | $140 153.04 USD | $17.79B 19.45B USD | 45.75 | $3.06 3.34 USD | |
| EMCOR Group, Inc. EM4.F | $356.8 390.03 USD |
+1.22
|
$17.05B 18.64B USD | $44 48.1 USD | $356.8 390.03 USD | $356.8 390.03 USD | $17.05B 18.64B USD | 25.23 | $14.14 15.46 USD | |
| China Communications Construction Company Limited CYY.F | $0.5699 0.62 USD |
0
|
$16.15B 17.65B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $16.15B 17.65B USD | 2.82 | $0.2 0.22 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.63 0.69 USD |
0
|
$14.03B 15.33B USD | $470 513.77 USD | $0.63 0.69 USD | $0.63 0.69 USD | $14.03B 15.33B USD | 2.73 | $0.23 0.25 USD | |
| TopBuild Corp. 28T.F | $380 415.39 USD |
-3.55
|
$12.09B 13.22B USD | $1 1.09 USD | $380 415.39 USD | $380 415.39 USD | $12.09B 13.22B USD | 20.51 | $18.52 20.24 USD | |
| Bouygues SA BYG.F | $31.09 33.99 USD |
+0.48
|
$11.72B 12.81B USD | $15 16.4 USD | $30.59 33.44 USD | $31.09 33.99 USD | $11.72B 12.81B USD | 11.34 | $2.74 3 USD | |
| AECOM E6Z.F | $82.5 90.18 USD |
+1.85
|
$11.46B 12.53B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.46B 12.53B USD | 101.85 | $0.81 0.89 USD | |
| Bouygues SA BYG0.F | $5.95 6.5 USD |
-1.65
|
$11.42B 12.48B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.42B 12.48B USD | 10.81 | $0.55 0.6 USD | |
| Comfort Systems USA, Inc. 9CF.F | $301.6 329.69 USD |
+2.24
|
$10.98B 12.01B USD | $14 15.3 USD | $298.8 326.63 USD | $301.6 329.69 USD | $10.98B 12.01B USD | 31.94 | $9.44 10.32 USD | |
| Tetra Tech, Inc. TT6.F | $191 208.79 USD |
0
|
$10.38B 11.35B USD | $2 2.19 USD | $191 208.79 USD | $191 208.79 USD | $10.38B 11.35B USD | 41.52 | $4.6 5.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
0
|
$9.94B 10.86B USD | $10.62K 11.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.94B 10.86B USD | 4.90 | $0.02 0.02 USD | |
| APi Group Corporation 4XY.F | $35.4 38.7 USD |
0
|
$9.82B 10.74B USD | $215 235.02 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.82B 10.74B USD | 0 | -$1.93 -2.1 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.6 8.31 USD |
0
|
$9.69B 10.59B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.69B 10.59B USD | 14.90 | $0.51 0.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $38.78 42.39 USD |
-0.67
|
$9.63B 10.52B USD | $2 2.19 USD | $38.78 42.39 USD | $38.78 42.39 USD | $9.63B 10.52B USD | 15.08 | $2.57 2.81 USD | |
| Stantec Inc. S3A.F | $76 83.08 USD |
0
|
$8.75B 9.57B USD | $3 3.28 USD | $76 83.08 USD | $76 83.08 USD | $8.75B 9.57B USD | 36.36 | $2.09 2.28 USD | |
| MasTec, Inc. MY8.F | $101 110.41 USD |
+1
|
$8.13B 8.89B USD | $135 147.57 USD | $101 110.41 USD | $101 110.41 USD | $8.13B 8.89B USD | 0 | -$0.11 -0.1 USD | |
| Eiffage SA EF3.F | $86.28 94.32 USD |
+1.13
|
$8.02B 8.77B USD | $20 21.86 USD | $86.28 94.32 USD | $87.04 95.15 USD | $8.02B 8.77B USD | 8.19 | $10.53 11.51 USD | |
| KBR, Inc. K6B.F | $59 64.49 USD |
-0.84
|
$7.94B 8.67B USD | $52 56.84 USD | $59 64.49 USD | $59 64.49 USD | $7.94B 8.67B USD | 0 | -$1.76 -1.9 USD | |
| Eiffage SA EF30.F | $16.7 18.26 USD |
0
|
$7.9B 8.64B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $7.9B 8.64B USD | 7.91 | $2.11 2.31 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.2 USD |
0
|
$7.8B 8.53B USD | $711 777.22 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.8B 8.53B USD | 4.57 | $0.04 0.04 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $99.55 108.82 USD |
+0.45
|
$7.52B 8.22B USD | $9 9.84 USD | $99.55 108.82 USD | $99.55 108.82 USD | $7.52B 8.22B USD | 14.18 | $7.02 7.67 USD | |
| Obayashi Corporation OBA.F | $10.2 11.15 USD |
-0.97
|
$7.47B 8.16B USD | $450 491.91 USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.47B 8.16B USD | 16.45 | $0.62 0.68 USD | |
| Kajima Corporation KAJ.F | $15.4 16.83 USD |
-1.28
|
$7.38B 8.07B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.38B 8.07B USD | 10.92 | $1.41 1.54 USD | |
| Fluor Corporation FLU.F | $41.42 45.28 USD |
+0.98
|
$7.19B 7.86B USD | $10 10.93 USD | $41.42 45.28 USD | $41.42 45.28 USD | $7.19B 7.86B USD | 26.21 | $1.58 1.73 USD | |
| Skanska AB (publ) SKN.F | $16.4 17.93 USD |
+1.86
|
$7.05B 7.71B USD | $9 9.84 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.05B 7.71B USD | 15.61 | $1.05 1.15 USD | |
| Skanska AB (publ) SKNB.F | $16.66 18.21 USD |
+0.6
|
$6.96B 7.61B USD | $1.1K 1.2K USD | $16.66 18.21 USD | $16.66 18.21 USD | $6.96B 7.61B USD | 15.86 | $1.05 1.15 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Taisei Corporation TKK1.F | $33.4 36.51 USD |
-1.18
|
$6.21B 6.79B USD | $49 53.56 USD | $33.4 36.51 USD | $33.4 36.51 USD | $6.21B 6.79B USD | 26.09 | $1.28 1.4 USD | |
| Taisei Corporation TKK.F | $8.2 8.96 USD |
-1.2
|
$6.21B 6.79B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.21B 6.79B USD | 25.62 | $0.32 0.35 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.21 1.32 USD |
-0.82
|
$6.1B 6.66B USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $6.1B 6.66B USD | 0 | $0 0 USD | |
| Acciona, S.A. AJ3.F | $111.3 121.67 USD |
-3.64
|
$6.04B 6.6B USD | $4 4.37 USD | $110.9 121.23 USD | $111.3 121.67 USD | $6.04B 6.6B USD | 11.25 | $9.89 10.81 USD | |
| SPIE SA 4SP.F | $32.32 35.33 USD |
-2.94
|
$5.39B 5.9B USD | $7 7.65 USD | $32.28 35.29 USD | $32.32 35.33 USD | $5.39B 5.9B USD | 22.44 | $1.44 1.57 USD | |
| Arcadis NV HIJ2.F | $59.3 64.82 USD |
+1.8
|
$5.38B 5.88B USD | $100 109.31 USD | $59.1 64.6 USD | $59.3 64.82 USD | $5.38B 5.88B USD | 33.31 | $1.78 1.95 USD | |
| Ackermans & Van Haaren NV B3K.F | $160.8 175.78 USD |
+0.5
|
$5.26B 5.75B USD | $10 10.93 USD | $160.8 175.78 USD | $160.8 175.78 USD | $5.26B 5.75B USD | 13.25 | $12.13 13.26 USD | |
| Strabag SE XD4.F | $42.5 46.46 USD |
+1.67
|
$5.02B 5.49B USD | $150 163.97 USD | $42.15 46.08 USD | $42.5 46.46 USD | $5.02B 5.49B USD | 6.74 | $6.3 6.89 USD | |
| Dycom Industries, Inc. DYI.F | $164 179.27 USD |
-1.8
|
$4.77B 5.22B USD | $29 31.7 USD | $164 179.27 USD | $164 179.27 USD | $4.77B 5.22B USD | 22.68 | $7.23 7.9 USD | |
| Sweco AB (publ) 7W71.F | $12.76 13.95 USD |
-0.08
|
$4.61B 5.04B USD | $100 109.31 USD | $12.76 13.95 USD | $12.8 13.99 USD | $4.61B 5.04B USD | 32.71 | $0.39 0.43 USD | |
| Exponent, Inc. EP5.F | $89.72 98.08 USD |
+0.07
|
$4.57B 5B USD | $1 1.09 USD | $89.72 98.08 USD | $89.72 98.08 USD | $4.57B 5B USD | 48.76 | $1.84 2.01 USD | |
| Budimex SA FBF.F | $153.4 167.69 USD |
+1.46
|
$4B 4.37B USD | $55 60.12 USD | $153.4 167.69 USD | $153.4 167.69 USD | $4B 4.37B USD | 22.89 | $6.7 7.32 USD | |
| Arcosa, Inc. EOB.F | $78.5 85.81 USD |
+1.29
|
$3.9B 4.26B USD | $37 40.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.9B 4.26B USD | 28.75 | $2.73 2.98 USD | |
| Shimizu Corporation XSZ.F | $4.9 5.36 USD |
0
|
$3.51B 3.83B USD | $392 428.51 USD | $4.9 5.36 USD | $4.9 5.36 USD | $3.51B 3.83B USD | 35.00 | $0.14 0.15 USD | |
| Sterling Infrastructure, Inc. UAO.F | $109.9 120.14 USD |
-0.18
|
$3.43B 3.75B USD | $12 13.12 USD | $109.9 120.14 USD | $109.9 120.14 USD | $3.43B 3.75B USD | 24.53 | $4.48 4.9 USD | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.28B 3.59B USD | $350 382.6 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.28B 3.59B USD | 10.92 | $0.07 0.08 USD | |
| Babcock International Group PLC BW3.F | $6.17 6.74 USD |
+1.06
|
$3.17B 3.46B USD | $4.66K 5.09K USD | $6.17 6.74 USD | $6.17 6.74 USD | $3.17B 3.46B USD | 88.14 | $0.07 0.08 USD | |
| Construction Partners, Inc. CQY.F | $53.5 58.48 USD |
+3.88
|
$2.96B 3.24B USD | $40 43.73 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.96B 3.24B USD | 48.63 | $1.1 1.2 USD | |
| Primoris Services Corporation 1PM.F | $50 54.66 USD |
+0.81
|
$2.72B 2.98B USD | $110 120.24 USD | $50 54.66 USD | $50 54.66 USD | $2.72B 2.98B USD | 20.16 | $2.48 2.71 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5899 0.64 USD |
-0.85
|
$2.62B 2.87B USD | $38 41.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.62B 2.87B USD | 8.35 | $0.07 0.08 USD | |
| IES Holdings, Inc. 45T.F | $125 136.64 USD |
0
|
$2.54B 2.78B USD | $56 61.22 USD | $125 136.64 USD | $125 136.64 USD | $2.54B 2.78B USD | 20.16 | $6.2 6.78 USD | |
| Granite Construction Incorporated GRG.F | $57.5 62.86 USD |
-0.86
|
$2.54B 2.78B USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.54B 2.78B USD | 76.66 | $0.75 0.82 USD | |
| Sacyr, S.A. VHM.F | $3.33 3.64 USD |
+0.54
|
$2.48B 2.71B USD | $1K 1.09K USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.48B 2.71B USD | 16.64 | $0.2 0.22 USD | |
| Maire S.p.A. 3OY1.F | $7.23 7.9 USD |
+4.86
|
$2.36B 2.58B USD | $169 184.74 USD | $6.99 7.64 USD | $7.23 7.9 USD | $2.36B 2.58B USD | 16.42 | $0.44 0.48 USD | |
| MYR Group Inc. MYP.F | $130 142.11 USD |
+0.78
|
$2.21B 2.42B USD | $61 66.68 USD | $130 142.11 USD | $130 142.11 USD | $2.21B 2.42B USD | 27.08 | $4.8 5.25 USD | |
| COMSYS Holdings Corporation CS7.F | $18.2 19.9 USD |
+0.55
|
$2.2B 2.4B USD | $29 31.7 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.2B 2.4B USD | 13.48 | $1.35 1.48 USD | |
| Balfour Beatty plc BIH.F | $4.1 4.48 USD |
+0.99
|
$2.15B 2.35B USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.15B 2.35B USD | 10.00 | $0.41 0.45 USD | |
| Kandenko Co.,Ltd. 5EY.F | $9.6 10.49 USD |
-1.03
|
$2.01B 2.2B USD | $110 120.24 USD | $9.55 10.44 USD | $9.6 10.49 USD | $2.01B 2.2B USD | 12.15 | $0.79 0.86 USD | |
| Webuild S.p.A. IPJ1.F | $1.88 2.06 USD |
+0.43
|
$1.96B 2.14B USD | $54 59.03 USD | $1.87 2.05 USD | $1.89 2.06 USD | $1.96B 2.14B USD | 13.43 | $0.14 0.15 USD | |
| Downer EDI Limited DNE.F | $2.76 3.02 USD |
+2.22
|
$1.95B 2.13B USD | $1.25K 1.37K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.95B 2.13B USD | 0 | -$0.36 -0.3 USD | |
| Afry AB B3Y1.F | $16.29 17.81 USD |
+1.24
|
$1.87B 2.04B USD | $50 54.66 USD | $16.29 17.81 USD | $16.34 17.86 USD | $1.87B 2.04B USD | 20.36 | $0.8 0.87 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
0
|
$1.84B 2.01B USD | $2 2.19 USD | $22 24.05 USD | $22.8 24.92 USD | $1.84B 2.01B USD | 22.37 | $1.01 1.1 USD | |
| Bilfinger SE GBFU.F | $9.45 10.33 USD |
+0.53
|
$1.8B 1.96B USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.8B 1.96B USD | 9.08 | $1.04 1.14 USD | |
| Bilfinger SE GBF.F | $47.45 51.87 USD |
-0.32
|
$1.78B 1.95B USD | $175 191.3 USD | $47.45 51.87 USD | $48.1 52.58 USD | $1.78B 1.95B USD | 9.12 | $5.2 5.68 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
-0.69
|
$1.77B 1.93B USD | $1.21K 1.32K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.77B 1.93B USD | 0 | -$0.19 -0.2 USD | |
| Peab AB (publ) PEKB.F | $5.92 6.47 USD |
+0.51
|
$1.72B 1.88B USD | $50 54.66 USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.72B 1.88B USD | 9.70 | $0.61 0.67 USD | |
| Ameresco, Inc. 4AM.F | $30.24 33.06 USD |
-1.11
|
$1.58B 1.73B USD | $150 163.97 USD | $30.24 33.06 USD | $30.24 33.06 USD | $1.58B 1.73B USD | 29.64 | $1.02 1.11 USD | |
| Salcef Group S.p.A. 7S9.F | $25.3 27.66 USD |
-0.2
|
$1.55B 1.69B USD | $1.83K 2K USD | $25.05 27.38 USD | $25.35 27.71 USD | $1.55B 1.69B USD | 24.32 | $1.04 1.14 USD | |
| Gek Terna S.A. 1GT.F | $16.14 17.64 USD |
-0.37
|
$1.52B 1.67B USD | $175 191.3 USD | $16.14 17.64 USD | $16.14 17.64 USD | $1.52B 1.67B USD | 10.28 | $1.57 1.72 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
-0.97
|
$1.51B 1.66B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.51B 1.66B USD | 0 | -$0.12 -0.1 USD | |
| Bravida Holding AB (publ) BV0.F | $7.17 7.84 USD |
-0.28
|
$1.49B 1.63B USD | $70 76.52 USD | $7.17 7.84 USD | $7.26 7.93 USD | $1.49B 1.63B USD | 14.33 | $0.5 0.55 USD | |
| Morgan Sindall Group plc 0KN.F | $30.4 33.23 USD |
0
|
$1.41B 1.54B USD | $65 71.05 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.41B 1.54B USD | 10.27 | $2.96 3.24 USD | |
| Veidekke ASA VK4.F | $9.81 10.72 USD |
+1.24
|
$1.36B 1.48B USD | $58 63.4 USD | $9.81 10.72 USD | $9.81 10.72 USD | $1.36B 1.48B USD | 12.57 | $0.78 0.85 USD | |
| Rai Way S.p.A. 4RW.F | $5.03 5.5 USD |
+0.7
|
$1.36B 1.48B USD | $1K 1.09K USD | $5.03 5.5 USD | $5.03 5.5 USD | $1.36B 1.48B USD | 15.71 | $0.32 0.35 USD | |
| AF Gruppen ASA AF8.F | $11.42 12.48 USD |
-0.17
|
$1.26B 1.38B USD | $400 437.25 USD | $11.42 12.48 USD | $11.6 12.68 USD | $1.26B 1.38B USD | 25.95 | $0.44 0.48 USD | |
| NCC AB (publ) NCGB.F | $12.04 13.16 USD |
+0.42
|
$1.19B 1.3B USD | $360 393.53 USD | $12.04 13.16 USD | $12.04 13.16 USD | $1.19B 1.3B USD | 9.95 | $1.21 1.32 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.5 12.57 USD |
+0.88
|
$1.1B 1.2B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.1B 1.2B USD | 14.55 | $0.79 0.86 USD | |
| Tutor Perini Corporation PE2.F | $19.6 21.43 USD |
+2.08
|
$1.06B 1.16B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.06B 1.16B USD | 0 | -$1.91 -2.08 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.66 4 USD |
-0.54
|
$1.05B 1.15B USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $1.05B 1.15B USD | 9.89 | $0.37 0.4 USD | |
| Keller Group plc 01K.F | $14.4 15.74 USD |
-2.04
|
$1.05B 1.15B USD | $192 209.88 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.05B 1.15B USD | 10.14 | $1.42 1.55 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.81 4.16 USD |
+1.98
|
$1.05B 1.15B USD | $4.35K 4.76K USD | $3.81 4.16 USD | $3.83 4.18 USD | $1.05B 1.15B USD | 5.95 | $0.64 0.7 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.41 3.73 USD |
+0.53
|
$1.04B 1.14B USD | $500 546.57 USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.04B 1.14B USD | 8.97 | $0.38 0.42 USD | |
| Instalco AB (publ) 4IIA.F | $3.8 4.15 USD |
+0.8
|
$1.02B 1.11B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.02B 1.11B USD | 20.00 | $0.19 0.21 USD | |
| Hazama Ando Corporation 2PW.F | $6.35 6.94 USD |
0
|
$1.01B 1.11B USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.01B 1.11B USD | 11.98 | $0.53 0.58 USD | |
| Argan, Inc. 1AW.F | $73.5 80.35 USD |
-0.68
|
$981.54M 1.07B USD | $67 73.24 USD | $73.5 80.35 USD | $73.5 80.35 USD | $981.54M 1.07B USD | 28.05 | $2.62 2.86 USD | |
| Bird Construction Inc. 6LT.F | $17.4 19.02 USD |
+0.58
|
$951.59M 1.04B USD | $1.18K 1.29K USD | $17.1 18.69 USD | $17.4 19.02 USD | $951.59M 1.04B USD | 18.12 | $0.96 1.05 USD | |
| Técnicas Reunidas, S.A. T5R.F | $11.87 12.98 USD |
-0.25
|
$935.67M 1.02B USD | $14 15.3 USD | $11.87 12.98 USD | $11.87 12.98 USD | $935.67M 1.02B USD | 14.65 | $0.81 0.89 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $26.8 29.3 USD |
-1.47
|
$934.67M 1.02B USD | $29 31.7 USD | $26.8 29.3 USD | $26.8 29.3 USD | $934.67M 1.02B USD | 24.36 | $1.1 1.2 USD | |
| Per Aarsleff Holding A/S PE9.F | $52.5 57.39 USD |
+1.35
|
$932.76M 1.02B USD | $6 6.56 USD | $51.5 56.3 USD | $52.5 57.39 USD | $932.76M 1.02B USD | 9.29 | $5.65 6.18 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.51 0.56 USD |
-0.97
|
$897.41M 980.99M USD | $47 51.38 USD | $0.51 0.56 USD | $0.51 0.56 USD | $897.41M 980.99M USD | 25.50 | $0.02 0.02 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $20.4 22.3 USD |
-0.97
|
$887.95M 970.65M USD | $116 126.8 USD | $20.4 22.3 USD | $20.4 22.3 USD | $887.95M 970.65M USD | 17.89 | $1.14 1.25 USD | |
| NRW Holdings Limited 3NR.F | $1.85 2.02 USD |
+4.52
|
$857.78M 937.67M USD | $300 327.94 USD | $1.85 2.02 USD | $1.85 2.02 USD | $857.78M 937.67M USD | 15.41 | $0.12 0.13 USD | |
| Assystem S.A. BZ1.F | $54.1 59.14 USD |
+0.74
|
$818.31M 894.52M USD | $100 109.31 USD | $54.1 59.14 USD | $54.1 59.14 USD | $818.31M 894.52M USD | 7.96 | $6.79 7.42 USD | |
| Ellaktor S.A. HLL.F | $2.33 2.55 USD |
-2.31
|
$811.29M 886.85M USD | $1.6K 1.75K USD | $2.33 2.55 USD | $2.33 2.55 USD | $811.29M 886.85M USD | 11.65 | $0.2 0.22 USD | |
| Monadelphous Group Limited 8MP.F | $7.95 8.69 USD |
-0.63
|
$781.29M 854.06M USD | $59 64.49 USD | $7.95 8.69 USD | $7.95 8.69 USD | $781.29M 854.06M USD | 23.38 | $0.34 0.37 USD | |
| Kier Group plc 10I.F | $1.62 1.77 USD |
+0.62
|
$735.43M 803.93M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.62 1.77 USD | $735.43M 803.93M USD | 14.72 | $0.11 0.12 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.03 1.12 USD |
-0.39
|
$696.67M 761.55M USD | $500 546.57 USD | $1.03 1.12 USD | $1.03 1.12 USD | $696.67M 761.55M USD | 6.04 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}