Pagina di risultati 33 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axsome Therapeutics, Inc. 19X.F | $73.32 80.15 USD |
-0.87
|
$3.48B 3.81B USD | $132 144.29 USD | $72.98 79.78 USD | $74.66 81.61 USD | $3.48B 3.81B USD | 0 | -$6.01 -6.5 USD | |
| StoneCo Ltd. 0Q0.F | $11.14 12.18 USD |
+1.27
|
$3.48B 3.81B USD | $1.08K 1.18K USD | $11.05 12.07 USD | $11.14 12.18 USD | $3.48B 3.81B USD | 12.37 | $0.9 0.98 USD | |
| Kontoor Brands, Inc. 3KO.F | $61.96 67.73 USD |
-1.12
|
$3.48B 3.81B USD | $114 124.62 USD | $61.96 67.73 USD | $62.78 68.63 USD | $3.48B 3.81B USD | 16.83 | $3.68 4.02 USD | |
| Indra Sistemas, S.A. IDA.F | $20.1 21.97 USD |
-0.5
|
$3.48B 3.81B USD | $2.35K 2.57K USD | $20.1 21.97 USD | $20.1 21.97 USD | $3.48B 3.81B USD | 16.47 | $1.22 1.33 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
-0.98
|
$3.48B 3.8B USD | $98 107.13 USD | $101 110.41 USD | $101 110.41 USD | $3.48B 3.8B USD | 22.39 | $4.51 4.93 USD | |
| DMG Mori Co., Ltd. 0MO.F | $24.6 26.89 USD |
-3.91
|
$3.48B 3.8B USD | $7 7.65 USD | $24.4 26.67 USD | $24.6 26.89 USD | $3.48B 3.8B USD | 16.84 | $1.46 1.6 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
-1.82
|
$3.48B 3.8B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $3.48B 3.8B USD | 0 | -$1.77 -1.9 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.6 47.66 USD |
+0.93
|
$3.48B 3.8B USD | $5 5.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.48B 3.8B USD | 26.58 | $1.64 1.79 USD | |
| United Internet AG UTDI.F | $20.02 21.88 USD |
-0.2
|
$3.47B 3.8B USD | $100 109.31 USD | $20.02 21.88 USD | $20.12 21.99 USD | $3.47B 3.8B USD | 15.88 | $1.26 1.38 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.6 3.94 USD |
-1.1
|
$3.47B 3.8B USD | $50 54.66 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.47B 3.8B USD | 27.69 | $0.13 0.14 USD | |
| ERG S.p.A. ER9.F | $23.44 25.62 USD |
-2.33
|
$3.47B 3.79B USD | $1.5K 1.64K USD | $23.44 25.62 USD | $23.54 25.73 USD | $3.47B 3.79B USD | 16.50 | $1.42 1.55 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
-0.88
|
$3.46B 3.79B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.46B 3.79B USD | 4.47 | $5.05 5.52 USD | |
| Umicore SA NVJ.F | $3.4 3.72 USD |
-2.86
|
$3.46B 3.78B USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.46B 3.78B USD | 8.50 | $0.4 0.44 USD | |
| Guangdong Investment Limited GUG0.F | $25 27.33 USD |
-2.34
|
$3.46B 3.78B USD | $28 30.61 USD | $25 27.33 USD | $25 27.33 USD | $3.46B 3.78B USD | 8.77 | $2.85 3.12 USD | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-0.68
|
$3.46B 3.78B USD | $1 1.09 USD | $29 31.7 USD | $29.2 31.92 USD | $3.46B 3.78B USD | 18.02 | $1.62 1.77 USD | |
| Fortnox AB (publ) 9E80.F | $5.59 6.11 USD |
+1.09
|
$3.45B 3.78B USD | $3 3.28 USD | $5.53 6.04 USD | $5.53 6.04 USD | $3.45B 3.78B USD | 62.08 | $0.09 0.1 USD | |
| Shake Shack Inc. 9SH.F | $81.5 89.09 USD |
-0.29
|
$3.45B 3.78B USD | $6 6.56 USD | $81.74 89.35 USD | $81.74 89.35 USD | $3.45B 3.78B USD | 153.77 | $0.53 0.58 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $60.78 66.44 USD |
-1.62
|
$3.45B 3.77B USD | $4 4.37 USD | $61.78 67.53 USD | $61.78 67.53 USD | $3.45B 3.77B USD | 0 | -$5.83 -6.3 USD | |
| Hengan International Group Company Limited HGNC.F | $2.94 3.21 USD |
+1.73
|
$3.45B 3.77B USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.45B 3.77B USD | 9.47 | $0.31 0.34 USD | |
| IPG Photonics Corporation IPF.F | $75.68 82.73 USD |
-2.15
|
$3.45B 3.77B USD | $1 1.09 USD | $75.68 82.73 USD | $75.68 82.73 USD | $3.45B 3.77B USD | 20.84 | $3.63 3.97 USD | |
| Moelis & Company 17M.F | $49 53.56 USD |
-0.41
|
$3.45B 3.77B USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $3.45B 3.77B USD | 0 | -$0.18 -0.1 USD | |
| Box, Inc. 3BX.F | $23.71 25.92 USD |
0
|
$3.44B 3.76B USD | $500 546.57 USD | $23.71 25.92 USD | $23.71 25.92 USD | $3.44B 3.76B USD | 34.86 | $0.68 0.74 USD | |
| Umicore SA NVJP.F | $14.21 15.53 USD |
-3.6
|
$3.43B 3.75B USD | $143 156.32 USD | $14.21 15.53 USD | $14.32 15.65 USD | $3.43B 3.75B USD | 8.88 | $1.6 1.75 USD | |
| Black Hills Corporation BHI.F | $49.82 54.46 USD |
-0.88
|
$3.43B 3.75B USD | $40 43.73 USD | $50.26 54.94 USD | $50.26 54.94 USD | $3.43B 3.75B USD | 13.21 | $3.77 4.12 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Sanmina Corporation SAYN.F | $61.2 66.9 USD |
-0.29
|
$3.43B 3.75B USD | $50 54.66 USD | $60.96 66.64 USD | $61.74 67.49 USD | $3.43B 3.75B USD | 15.57 | $3.93 4.3 USD | |
| Vidrala, S.A. VIR.F | $106.6 116.53 USD |
-1.48
|
$3.43B 3.75B USD | $125 136.64 USD | $108.2 118.28 USD | $108.2 118.28 USD | $3.43B 3.75B USD | 14.74 | $7.23 7.9 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.39 32.13 USD |
-6.1
|
$3.43B 3.74B USD | $50 54.66 USD | $29.39 32.13 USD | $29.39 32.13 USD | $3.43B 3.74B USD | 0 | -$7.84 -8.5 USD | |
| Open House Group Co., Ltd. O4H.F | $28.8 31.48 USD |
+0.7
|
$3.43B 3.74B USD | $75 81.99 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.43B 3.74B USD | 5.97 | $4.82 5.27 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37.2 40.66 USD |
+1.64
|
$3.42B 3.73B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.42B 3.73B USD | 0 | -$7.41 -8.1 USD | |
| Guardant Health, Inc. 5GH.F | $27.41 29.96 USD |
+1.52
|
$3.41B 3.73B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.41B 3.73B USD | 0 | -$3.65 -3.9 USD | |
| Azbil Corporation YMK.F | $25.4 27.77 USD |
+0.79
|
$3.41B 3.73B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.41B 3.73B USD | 19.09 | $1.33 1.45 USD | |
| Virtu Financial, Inc. 0VF.F | $21.4 23.39 USD |
+0.94
|
$3.41B 3.73B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.41B 3.73B USD | 15.85 | $1.35 1.48 USD | |
| Solvay SA SOL.F | $31.92 34.89 USD |
-1.88
|
$3.41B 3.72B USD | $100 109.31 USD | $32.53 35.56 USD | $32.53 35.56 USD | $3.41B 3.72B USD | 27.05 | $1.18 1.29 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.8 28.2 USD |
0
|
$3.41B 3.72B USD | $83 90.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.41B 3.72B USD | 16.12 | $1.6 1.75 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
+0.54
|
$3.4B 3.72B USD | $85 92.92 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.4B 3.72B USD | 26.73 | $3.46 3.78 USD | |
| nCino, Inc. 6NCA.F | $29.4 32.14 USD |
+0.68
|
$3.4B 3.72B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.72B USD | 0 | -$0.29 -0.3 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.9 25.03 USD |
-1.72
|
$3.4B 3.72B USD | $22 24.05 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.4B 3.72B USD | 13.01 | $1.76 1.92 USD | |
| Definity Financial Corporation XR6.F | $29.4 32.14 USD |
-1.34
|
$3.4B 3.71B USD | $7 7.65 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3.4B 3.71B USD | 14.20 | $2.07 2.26 USD | |
| Britvic plc B6S.F | $13.6 14.87 USD |
-0.73
|
$3.39B 3.71B USD | $666 728.03 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.39B 3.71B USD | 22.66 | $0.6 0.66 USD | |
| MMG Limited OMS1.F | $0.3499 0.38 USD |
-1.68
|
$3.39B 3.71B USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.39B 3.71B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.9799 1.07 USD |
+1.03
|
$3.39B 3.71B USD | $388 424.14 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.39B 3.71B USD | 16.33 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG.F | $0.5 0.54 USD |
-4.33
|
$3.39B 3.7B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.39B 3.7B USD | 8.28 | $0.06 0.07 USD | |
| Solvay SA SOL0.F | $3.1 3.39 USD |
-2.52
|
$3.39B 3.7B USD | $250 273.28 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.39B 3.7B USD | 25.83 | $0.12 0.13 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $27.98 30.59 USD |
+0.65
|
$3.38B 3.7B USD | $222 242.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.38B 3.7B USD | 38.32 | $0.73 0.8 USD | |
| Greggs plc 41G1.F | $32.8 35.85 USD |
-1.2
|
$3.38B 3.7B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.38B 3.7B USD | 20.00 | $1.64 1.79 USD | |
| Sterling Infrastructure, Inc. UAO.F | $108.75 118.88 USD |
-0.32
|
$3.38B 3.69B USD | $12 13.12 USD | $108.75 118.88 USD | $108.75 118.88 USD | $3.38B 3.69B USD | 24.32 | $4.47 4.89 USD | |
| Amada Co., Ltd. AA2.F | $9.95 10.88 USD |
-1.49
|
$3.37B 3.69B USD | $520 568.43 USD | $9.95 10.88 USD | $10.1 11.04 USD | $3.37B 3.69B USD | 14.42 | $0.69 0.75 USD | |
| Freshworks Inc. 7DF.F | $11.2 12.24 USD |
-0.88
|
$3.37B 3.68B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.37B 3.68B USD | 0 | -$0.37 -0.4 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-0.95
|
$3.37B 3.68B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $3.37B 3.68B USD | 7.40 | $2.81 3.07 USD | |
| KBC Ancora SCA KB9.F | $43.2 47.22 USD |
-1.48
|
$3.37B 3.68B USD | $17 18.58 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.37B 3.68B USD | 11.04 | $3.91 4.27 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.68B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.68B USD | 90.66 | $0.03 0.03 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
0
|
$3.37B 3.68B USD | $50 54.66 USD | $57.5 62.86 USD | $58 63.4 USD | $3.37B 3.68B USD | 14.81 | $3.88 4.24 USD | |
| Primo Water Corporation GC6.F | $20.2 22.08 USD |
+1.51
|
$3.36B 3.67B USD | $224 244.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.36B 3.67B USD | 42.97 | $0.47 0.51 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.7 16.07 USD |
-0.68
|
$3.36B 3.67B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.36B 3.67B USD | 35.00 | $0.42 0.46 USD | |
| Terex Corporation TXG.F | $49.46 54.07 USD |
-0.34
|
$3.36B 3.67B USD | $1 1.09 USD | $49.46 54.07 USD | $49.46 54.07 USD | $3.36B 3.67B USD | 7.02 | $7.04 7.7 USD | |
| Braze, Inc. K43.F | $32.45 35.47 USD |
+0.68
|
$3.36B 3.67B USD | $450 491.91 USD | $32.45 35.47 USD | $32.45 35.47 USD | $3.36B 3.67B USD | 0 | -$1.18 -1.2 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $175 191.3 USD | $451 493 USD | $479.6 524.27 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Aurubis AG NDA.F | $76.4 83.52 USD |
+0.33
|
$3.35B 3.66B USD | $40 43.73 USD | $76.4 83.52 USD | $76.4 83.52 USD | $3.35B 3.66B USD | 20.93 | $3.65 3.99 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.26 1.37 USD |
+0.96
|
$3.35B 3.66B USD | $20 21.86 USD | $1.26 1.37 USD | $1.26 1.37 USD | $3.35B 3.66B USD | 9.66 | $0.13 0.14 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-1.74
|
$3.35B 3.66B USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.35B 3.66B USD | 18.83 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $96.85 105.87 USD |
-0.05
|
$3.35B 3.66B USD | $20 21.86 USD | $96.85 105.87 USD | $96.85 105.87 USD | $3.35B 3.66B USD | 27.83 | $3.48 3.8 USD | |
| The Boston Beer Company, Inc. BBEA.F | $279.6 305.64 USD |
-0.29
|
$3.34B 3.65B USD | $3 3.28 USD | $277.8 303.67 USD | $281.2 307.39 USD | $3.34B 3.65B USD | 37.63 | $7.43 8.12 USD | |
| Ströer SE & Co. KGaA SAX.F | $60 65.59 USD |
-1.72
|
$3.34B 3.65B USD | $100 109.31 USD | $60 65.59 USD | $60.6 66.24 USD | $3.34B 3.65B USD | 35.29 | $1.7 1.86 USD | |
| Spectris plc FA9.F | $33 36.07 USD |
-1.79
|
$3.34B 3.65B USD | $8 8.75 USD | $33 36.07 USD | $33 36.07 USD | $3.34B 3.65B USD | 20.00 | $1.65 1.8 USD | |
| Cohen & Steers, Inc. FG9.F | $66 72.15 USD |
-1.49
|
$3.34B 3.65B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $3.34B 3.65B USD | 27.61 | $2.39 2.61 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
+1.04
|
$3.34B 3.65B USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| Jet2 plc DG1.F | $15.3 16.72 USD |
+0.66
|
$3.33B 3.65B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.33B 3.65B USD | 7.05 | $2.17 2.37 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.4
|
$3.32B 3.63B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.32B 3.63B USD | 7.04 | $0.01 0.01 USD | |
| Rotork plc RO41.F | $3.84 4.2 USD |
-1.54
|
$3.31B 3.62B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.31B 3.62B USD | 24.00 | $0.16 0.17 USD | |
| Virgin Money UK PLC 42YA.F | $2.52 2.76 USD |
+0.24
|
$3.3B 3.61B USD | $200 218.63 USD | $2.52 2.76 USD | $2.52 2.76 USD | $3.3B 3.61B USD | 9.34 | $0.27 0.3 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.27 1.39 USD |
-1.55
|
$3.3B 3.61B USD | $350 382.6 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.3B 3.61B USD | 4.88 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $33 36.07 USD |
-2.22
|
$3.3B 3.6B USD | $1.11K 1.22K USD | $32.55 35.58 USD | $33.15 36.24 USD | $3.3B 3.6B USD | 27.73 | $1.19 1.3 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $41.8 45.69 USD |
-1.42
|
$3.3B 3.6B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.3B 3.6B USD | 0 | -$3.51 -3.8 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.3699 0.41 USD |
-1.06
|
$3.29B 3.6B USD | $500 546.57 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $3.29B 3.6B USD | 9.30 | $0.04 0.04 USD | |
| City Developments Limited CDE0.F | $3.4 3.72 USD |
-1.16
|
$3.29B 3.6B USD | $213 232.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.29B 3.6B USD | 14.78 | $0.23 0.25 USD | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
0
|
$3.29B 3.6B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.29B 3.6B USD | 9.03 | $0.27 0.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $13.74 15.02 USD |
-0.58
|
$3.28B 3.59B USD | $733 801.27 USD | $13.48 14.74 USD | $13.74 15.02 USD | $3.28B 3.59B USD | 21.13 | $0.65 0.71 USD | |
| TORM plc 1T4.F | $34.9 38.15 USD |
-0.06
|
$3.28B 3.59B USD | $500 546.57 USD | $34.74 37.98 USD | $34.92 38.17 USD | $3.28B 3.59B USD | 4.71 | $7.4 8.09 USD | |
| City Developments Limited CDE.F | $3.6 3.94 USD |
-1.64
|
$3.28B 3.58B USD | $25 27.33 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.28B 3.58B USD | 15.65 | $0.23 0.25 USD | |
| CD Projekt S.A. 7CD0.F | $8.2 8.96 USD |
-4.65
|
$3.28B 3.58B USD | $40 43.73 USD | $8.2 8.96 USD | $8.6 9.4 USD | $3.28B 3.58B USD | 27.33 | $0.3 0.33 USD | |
| Helmerich & Payne, Inc. HPC.F | $32.24 35.24 USD |
+1.48
|
$3.28B 3.58B USD | $100 109.31 USD | $32.1 35.09 USD | $32.24 35.24 USD | $3.28B 3.58B USD | 9.91 | $3.25 3.55 USD | |
| Melexis NV MEX.F | $80 87.45 USD |
-2.26
|
$3.27B 3.58B USD | $70 76.52 USD | $80 87.45 USD | $82.35 90.02 USD | $3.27B 3.58B USD | 15.29 | $5.23 5.72 USD | |
| Nikon Corporation NKN.F | $9.28 10.14 USD |
+0.13
|
$3.27B 3.57B USD | $1K 1.09K USD | $9.28 10.14 USD | $9.28 10.14 USD | $3.27B 3.57B USD | 16.87 | $0.55 0.6 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $64.5 70.51 USD |
+1.57
|
$3.26B 3.57B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.26B 3.57B USD | 16.58 | $3.89 4.25 USD | |
| Silicon Laboratories Inc. LA5.F | $101 110.41 USD |
0
|
$3.26B 3.57B USD | $2 2.19 USD | $101 110.41 USD | $101 110.41 USD | $3.26B 3.57B USD | 0 | -$3.07 -3.3 USD | |
| Allfunds Group plc 6UY.F | $5.17 5.65 USD |
-0.96
|
$3.26B 3.57B USD | $700 765.19 USD | $5.13 5.61 USD | $5.26 5.75 USD | $3.26B 3.57B USD | 36.89 | $0.14 0.15 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.47 10.35 USD |
-0.11
|
$3.26B 3.57B USD | $200 218.63 USD | $9.47 10.35 USD | $9.48 10.36 USD | $3.26B 3.57B USD | 5.47 | $1.73 1.89 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.34 0.37 USD |
+1.82
|
$3.26B 3.57B USD | $53 57.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.26B 3.57B USD | 33.60 | $0.01 0.01 USD | |
| Korn Ferry KFY.F | $62.5 68.32 USD |
0
|
$3.26B 3.56B USD | $185 202.23 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.26B 3.56B USD | 20.76 | $3.01 3.29 USD | |
| California Resources Corporation 1CLD.F | $47.4 51.81 USD |
-0.84
|
$3.26B 3.56B USD | $50 54.66 USD | $47.4 51.81 USD | $48 52.47 USD | $3.26B 3.56B USD | 14.32 | $3.31 3.62 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.33 0.36 USD |
-5.71
|
$3.26B 3.56B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.26B 3.56B USD | 5.50 | $0.06 0.07 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.33 1.45 USD |
-7.64
|
$3.26B 3.56B USD | $2.21K 2.41K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.26B 3.56B USD | 4.92 | $0.27 0.3 USD | |
| Envestnet, Inc. 30E.F | $58 63.4 USD |
+0.87
|
$3.26B 3.56B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $3.26B 3.56B USD | 0 | -$3.33 -3.6 USD | |
| The Wendy's Company TQK.F | $15.62 17.07 USD |
+1.04
|
$3.26B 3.56B USD | $20 21.86 USD | $15.62 17.07 USD | $15.62 17.07 USD | $3.26B 3.56B USD | 17.15 | $0.91 0.99 USD | |
| Wienerberger AG WIB.F | $30.9 33.78 USD |
-4.57
|
$3.26B 3.56B USD | $42 45.91 USD | $30.64 33.49 USD | $32.08 35.07 USD | $3.26B 3.56B USD | 16.43 | $1.88 2.06 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.95 2.13 USD |
+2.09
|
$3.26B 3.56B USD | $400 437.25 USD | $1.95 2.13 USD | $1.95 2.13 USD | $3.26B 3.56B USD | 0 | -$1.11 -1.2 USD | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.25B 3.56B USD | $483 527.98 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.25B 3.56B USD | 10.92 | $0.07 0.08 USD | |
| Munters Group AB (publ) 1MS.F | $17.71 19.36 USD |
-1.94
|
$3.25B 3.56B USD | $8 8.75 USD | $17.53 19.16 USD | $18.27 19.97 USD | $3.25B 3.56B USD | 46.60 | $0.38 0.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||