Pagina di risultati 33 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.85 7.49 USD |
-2.14
|
$3.15B 3.44B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.15B 3.44B USD | 15.22 | $0.45 0.49 USD | |
| NKT A/S NKT.F | $58.65 64.11 USD |
+5.68
|
$3.15B 3.44B USD | $30 32.79 USD | $58.65 64.11 USD | $58.65 64.11 USD | $3.15B 3.44B USD | 13.96 | $4.2 4.59 USD | |
| ITV plc IJ7.F | $0.81 0.88 USD |
+0.81
|
$3.15B 3.44B USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.15B 3.44B USD | 6.73 | $0.12 0.13 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-7.56
|
$3.15B 3.44B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.15B 3.44B USD | 7.33 | $0.06 0.07 USD | |
| Tanger Inc. T6O.F | $25.58 27.96 USD |
0
|
$3.14B 3.44B USD | $158 172.72 USD | $25.58 27.96 USD | $25.8 28.2 USD | $3.14B 3.44B USD | 31.97 | $0.8 0.87 USD | |
| HASEKO Corporation HS6.F | $11.3 12.35 USD |
-3.42
|
$3.14B 3.43B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.14B 3.43B USD | 14.30 | $0.79 0.86 USD | |
| Korn Ferry KFY.F | $56 61.22 USD |
+10.87
|
$3.14B 3.43B USD | $69 75.43 USD | $56 61.22 USD | $56 61.22 USD | $3.14B 3.43B USD | 13.27 | $4.22 4.61 USD | |
| Mazda Motor Corporation MZA.F | $4.98 5.44 USD |
0
|
$3.14B 3.43B USD | $1.26K 1.38K USD | $4.64 5.07 USD | $5.07 5.54 USD | $3.14B 3.43B USD | 3.77 | $1.32 1.44 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $26.8 29.3 USD |
-5.63
|
$3.14B 3.43B USD | $100 109.31 USD | $26.8 29.3 USD | $28 30.61 USD | $3.14B 3.43B USD | 9.57 | $2.8 3.06 USD | |
| SkyWest, Inc. SY2.F | $74 80.89 USD |
+6.47
|
$3.14B 3.43B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $3.14B 3.43B USD | 10.45 | $7.08 7.74 USD | |
| CTF Services Limited NWS.F | $0.76 0.83 USD |
-6.75
|
$3.13B 3.43B USD | $95 103.85 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.13B 3.43B USD | 10.85 | $0.07 0.08 USD | |
| Modine Manufacturing Company MMF.F | $59.52 65.06 USD |
-6.09
|
$3.13B 3.43B USD | $20 21.86 USD | $59.52 65.06 USD | $59.52 65.06 USD | $3.13B 3.43B USD | 22.12 | $2.69 2.94 USD | |
| Wacker Chemie AG WCH.F | $63 68.87 USD |
+2.44
|
$3.13B 3.42B USD | $3.01K 3.29K USD | $63 68.87 USD | $64 69.96 USD | $3.13B 3.42B USD | 12.98 | $4.85 5.3 USD | |
| Sopra Steria Group SA OR8.F | $160.5 175.45 USD |
+6.08
|
$3.13B 3.42B USD | $100 109.31 USD | $160.5 175.45 USD | $160.5 175.45 USD | $3.13B 3.42B USD | 10.55 | $15.21 16.63 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
+2.33
|
$3.12B 3.41B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Copa Holdings, S.A. C2H.F | $76.5 83.62 USD |
0
|
$3.12B 3.41B USD | $74 80.89 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.12B 3.41B USD | 5.76 | $13.26 14.49 USD | |
| Axos Financial, Inc. BB4.F | $52.5 57.39 USD |
+5.26
|
$3.12B 3.41B USD | $69 75.43 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.12B 3.41B USD | 7.78 | $6.74 7.37 USD | |
| H&E Equipment Services, Inc. H6P.F | $84.5 92.37 USD |
+1.21
|
$3.11B 3.4B USD | $69 75.43 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.11B 3.4B USD | 27.61 | $3.06 3.34 USD | |
| Avnet, Inc. VNI.F | $36 39.35 USD |
-9.55
|
$3.11B 3.4B USD | $225 245.96 USD | $36 39.35 USD | $36 39.35 USD | $3.11B 3.4B USD | 11.25 | $3.2 3.5 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 15.82 | $0.67 0.73 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
+1.57
|
$3.11B 3.4B USD | $550 601.22 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.11B 3.4B USD | 7.58 | $0.17 0.19 USD | |
| Interparfums, Inc. JF1.F | $93 101.66 USD |
+2.76
|
$3.1B 3.39B USD | $1 1.09 USD | $93 101.66 USD | $93 101.66 USD | $3.1B 3.39B USD | 19.95 | $4.66 5.09 USD | |
| Finning International Inc. CIH.F | $23 25.14 USD |
-2.54
|
$3.1B 3.39B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $3.1B 3.39B USD | 9.87 | $2.33 2.55 USD | |
| Tikehau Capital 7TI.F | $17.22 18.82 USD |
-0.69
|
$3.1B 3.38B USD | $153 167.25 USD | $17.22 18.82 USD | $17.22 18.82 USD | $3.1B 3.38B USD | 18.92 | $0.91 0.99 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.27 2.48 USD |
+6.33
|
$3.09B 3.38B USD | $800 874.51 USD | $2.27 2.48 USD | $2.27 2.48 USD | $3.09B 3.38B USD | 6.29 | $0.36 0.39 USD | |
| Covivio Hotels 9FM.F | $20.4 22.3 USD |
-6.42
|
$3.09B 3.38B USD | $24 26.24 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.09B 3.38B USD | 13.42 | $1.52 1.66 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
-2.59
|
$3.09B 3.38B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.09B 3.38B USD | 14.12 | $0.08 0.09 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.3499 0.39 USD |
0
|
$3.09B 3.38B USD | $22.5K 24.6K USD | $0.34 0.37 USD | $0.38 0.42 USD | $3.09B 3.38B USD | 11.80 | $0.03 0.03 USD | |
| Budimex SA FBF.F | $120.95 132.21 USD |
-2.93
|
$3.09B 3.38B USD | $20 21.86 USD | $120.95 132.21 USD | $120.95 132.21 USD | $3.09B 3.38B USD | 17.83 | $6.78 7.41 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Solvay SA SOL.F | $28.76 31.44 USD |
0
|
$3.08B 3.37B USD | $590 644.95 USD | $28.76 31.44 USD | $28.76 31.44 USD | $3.08B 3.37B USD | 13.69 | $2.1 2.3 USD | |
| Anhui Expressway Company Limited HU7.F | $1.24 1.36 USD |
+3.33
|
$3.08B 3.37B USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.08B 3.37B USD | 9.53 | $0.13 0.14 USD | |
| Herc Holdings Inc. H9B1.F | $108 118.06 USD |
-2.7
|
$3.08B 3.36B USD | $3 3.28 USD | $105 114.78 USD | $108 118.06 USD | $3.08B 3.36B USD | 16.11 | $6.7 7.32 USD | |
| AeroVironment, Inc. JPX.F | $103.25 112.87 USD |
+5.36
|
$3.07B 3.36B USD | $206 225.19 USD | $103.25 112.87 USD | $103.25 112.87 USD | $3.07B 3.36B USD | 97.40 | $1.06 1.16 USD | |
| StoneX Group Inc. I4F.F | $63 68.87 USD |
0
|
$3.07B 3.36B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $3.07B 3.36B USD | 12.40 | $5.08 5.55 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+2.67
|
$3.07B 3.35B USD | $350 382.6 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.07B 3.35B USD | 18.22 | $1.69 1.85 USD | |
| Jet2 plc DG1.F | $13.6 14.87 USD |
+1.49
|
$3.06B 3.34B USD | $147 160.69 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.06B 3.34B USD | 5.44 | $2.5 2.73 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Coeur Mining, Inc. CDM1.F | $4.76 5.2 USD |
+3.48
|
$3.05B 3.33B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.05B 3.33B USD | 33.97 | $0.14 0.15 USD | |
| Marui Group Co., Ltd. MUI.F | $16.5 18.04 USD |
+4.43
|
$3.04B 3.33B USD | $75 81.99 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.04B 3.33B USD | 18.96 | $0.87 0.95 USD | |
| Five Below, Inc. 6F1.F | $55.2 60.34 USD |
+7.1
|
$3.04B 3.32B USD | $85 92.92 USD | $49.83 54.47 USD | $57.12 62.44 USD | $3.04B 3.32B USD | 13.26 | $4.16 4.55 USD | |
| Harbour Energy plc PQQ2.F | $1.86 2.03 USD |
+3.33
|
$3.04B 3.32B USD | $80 87.45 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.04B 3.32B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2 2.19 USD |
+3.3
|
$3.04B 3.32B USD | $242 264.54 USD | $2 2.19 USD | $2 2.19 USD | $3.04B 3.32B USD | 0 | -$0.09 -0.09 USD | |
| TFS Financial Corporation PWT.F | $10.8 11.81 USD |
0
|
$3.03B 3.32B USD | $310 338.87 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 41.53 | $0.26 0.28 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.15 5.63 USD |
-8.04
|
$3.03B 3.31B USD | $700 765.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.03B 3.31B USD | 11.44 | $0.45 0.49 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+4.24
|
$3.02B 3.3B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.02B 3.3B USD | 13.78 | $4.46 4.88 USD | |
| Burberry Group plc BB2A.F | $7.7 8.42 USD |
+1.32
|
$3.02B 3.3B USD | $200 218.63 USD | $7.15 7.82 USD | $7.7 8.42 USD | $3.02B 3.3B USD | 59.23 | $0.13 0.14 USD | |
| Boot Barn Holdings, Inc. OBB.F | $91.5 100.02 USD |
+8.93
|
$3.02B 3.3B USD | $18 19.68 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.02B 3.3B USD | 17.94 | $5.1 5.57 USD | |
| Wynn Macau, Limited 8WY.F | $0.56 0.61 USD |
-10.38
|
$3.02B 3.3B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.56 0.61 USD | $3.02B 3.3B USD | 7.94 | $0.07 0.08 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Hemnet Group AB (publ) 8QV.F | $31.38 34.3 USD |
0
|
$3.02B 3.3B USD | $100 109.31 USD | $30.94 33.82 USD | $32.08 35.07 USD | $3.02B 3.3B USD | 68.21 | $0.46 0.5 USD | |
| The Western Union Company W3U.F | $9.01 9.84 USD |
-4.88
|
$3.02B 3.3B USD | $2.92K 3.19K USD | $8.58 9.37 USD | $9.15 10 USD | $3.02B 3.3B USD | 3.63 | $2.48 2.71 USD | |
| Ameris Bancorp AXU.F | $43.6 47.66 USD |
-6.03
|
$3.01B 3.29B USD | $2 2.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.01B 3.29B USD | 9.27 | $4.7 5.14 USD | |
| ITV plc IJ70.F | $7.8 8.53 USD |
-8.24
|
$3.01B 3.29B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.01B 3.29B USD | 6.39 | $1.22 1.33 USD | |
| Sterling Infrastructure, Inc. UAO.F | $98.78 107.98 USD |
+4.09
|
$3.01B 3.29B USD | $44 48.1 USD | $90.22 98.62 USD | $98.78 107.98 USD | $3.01B 3.29B USD | 13.18 | $7.49 8.19 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.79 1.96 USD |
0
|
$3B 3.28B USD | $150 163.97 USD | $1.76 1.92 USD | $1.9 2.08 USD | $3B 3.28B USD | 0 | -$0.66 -0.7 USD | |
| Haitian International Holdings Limited HI6.F | $1.88 2.06 USD |
-19.66
|
$3B 3.28B USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $3B 3.28B USD | 7.83 | $0.24 0.26 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| B&M European Value Retail S.A. BMNU.F | $11.6 12.68 USD |
-12.12
|
$2.99B 3.27B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.99B 3.27B USD | 7.53 | $1.54 1.68 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| De Grey Mining Limited DGD.F | $1.24 1.35 USD |
+6.39
|
$2.99B 3.27B USD | $2K 2.19K USD | $1.24 1.35 USD | $1.24 1.35 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| IES Holdings, Inc. 45T.F | $149.5 163.42 USD |
+13.26
|
$2.99B 3.27B USD | $7 7.65 USD | $149.5 163.42 USD | $149.5 163.42 USD | $2.99B 3.27B USD | 15.36 | $9.73 10.64 USD | |
| Inchcape plc IJCA.F | $7.57 8.28 USD |
+0.46
|
$2.99B 3.27B USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $2.99B 3.27B USD | 9.70 | $0.78 0.85 USD | |
| United Internet AG UTDI.F | $17.21 18.81 USD |
+1.83
|
$2.99B 3.27B USD | $3.73K 4.08K USD | $17.21 18.81 USD | $17.22 18.82 USD | $2.99B 3.27B USD | 0 | -$0.28 -0.3 USD | |
| NGK Insulators, Ltd. NGI.F | $10 10.93 USD |
+6.95
|
$2.99B 3.27B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $2.99B 3.27B USD | 10.00 | $1 1.09 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$2.99B 3.27B USD | $800 874.51 USD | $26 28.42 USD | $26 28.42 USD | $2.99B 3.27B USD | 35.61 | $0.73 0.8 USD | |
| Alten S.A. AN3.F | $80.4 87.89 USD |
+1.71
|
$2.99B 3.27B USD | $100 109.31 USD | $80.4 87.89 USD | $80.4 87.89 USD | $2.99B 3.27B USD | 11.60 | $6.93 7.58 USD | |
| Titan Cement International S.A. TCJ.F | $37.7 41.21 USD |
+3.43
|
$2.99B 3.26B USD | $118 128.99 USD | $37.7 41.21 USD | $37.7 41.21 USD | $2.99B 3.26B USD | 9.69 | $3.89 4.25 USD | |
| Interpump Group S.p.A. 8IG.F | $27.46 30.02 USD |
0
|
$2.99B 3.26B USD | $197 215.35 USD | $25.82 28.22 USD | $27.46 30.02 USD | $2.99B 3.26B USD | 12.95 | $2.12 2.32 USD | |
| Viscofan, S.A. VIS.F | $65.4 71.49 USD |
+0.62
|
$2.98B 3.26B USD | $5 5.47 USD | $65.4 71.49 USD | $65.4 71.49 USD | $2.98B 3.26B USD | 19.01 | $3.44 3.76 USD | |
| Alior Bank S.A. A6O.F | $22.84 24.97 USD |
+1.51
|
$2.98B 3.26B USD | $450 491.91 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.98B 3.26B USD | 5.15 | $4.43 4.84 USD | |
| IAMGOLD Corporation IAL.F | $5.18 5.67 USD |
+14.49
|
$2.98B 3.26B USD | $30 32.79 USD | $5.18 5.67 USD | $5.18 5.67 USD | $2.98B 3.26B USD | 3.81 | $1.36 1.49 USD | |
| Frasers Group Plc ZVX.F | $6.49 7.09 USD |
+1.88
|
$2.98B 3.26B USD | $500 546.57 USD | $6.49 7.09 USD | $6.49 7.09 USD | $2.98B 3.26B USD | 8.21 | $0.79 0.86 USD | |
| Cranswick plc 0U6.F | $54 59.03 USD |
-6.9
|
$2.98B 3.25B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $2.98B 3.25B USD | 21.34 | $2.53 2.77 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7099 0.77 USD |
+4.44
|
$2.98B 3.25B USD | $6K 6.56K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.98B 3.25B USD | 14.09 | $0.05 0.05 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $48.06 52.54 USD |
+8.34
|
$2.97B 3.25B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $2.97B 3.25B USD | 0 | -$0.36 -0.3 USD | |
| Eldorado Gold Corporation ELO1.F | $14.46 15.81 USD |
-2.03
|
$2.97B 3.25B USD | $2.73K 2.98K USD | $14.46 15.81 USD | $14.46 15.81 USD | $2.97B 3.25B USD | 10.87 | $1.33 1.45 USD | |
| Clariant AG CLRS.F | $9.05 9.89 USD |
-9.5
|
$2.97B 3.25B USD | $6 6.56 USD | $8.2 8.96 USD | $9.05 9.89 USD | $2.97B 3.25B USD | 11.60 | $0.78 0.85 USD | |
| Aberdeen Group Plc T3V2.F | $1.63 1.78 USD |
+6.54
|
$2.97B 3.25B USD | $6K 6.56K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.97B 3.25B USD | 10.86 | $0.15 0.16 USD | |
| Aurizon Holdings Limited QRL.F | $1.61 1.76 USD |
+0.62
|
$2.97B 3.24B USD | $1.4K 1.53K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.97B 3.24B USD | 13.44 | $0.12 0.13 USD | |
| Organon & Co. 7XP.F | $11.49 12.55 USD |
-3.04
|
$2.96B 3.24B USD | $6K 6.56K USD | $11.12 12.16 USD | $11.59 12.67 USD | $2.96B 3.24B USD | 3.80 | $3.02 3.3 USD | |
| Wienerberger AG WIB.F | $26.44 28.9 USD |
-2.65
|
$2.96B 3.24B USD | $153 167.25 USD | $25.86 28.27 USD | $26.44 28.9 USD | $2.96B 3.24B USD | 36.72 | $0.72 0.79 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14 15.3 USD |
0
|
$2.96B 3.24B USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $2.96B 3.24B USD | 7.07 | $1.98 2.16 USD | |
| Maverix Metals Inc. 7781.F | $14.73 16.1 USD |
0
|
$2.96B 3.23B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.96B 3.23B USD | 47.51 | $0.31 0.34 USD | |
| Burberry Group plc BB2.F | $7.76 8.48 USD |
-0.82
|
$2.96B 3.23B USD | $870 951.03 USD | $7.25 7.93 USD | $7.76 8.48 USD | $2.96B 3.23B USD | 59.67 | $0.13 0.14 USD | |
| Sixt SE SIX2.F | $69.35 75.81 USD |
+0.95
|
$2.96B 3.23B USD | $30 32.79 USD | $68.35 74.72 USD | $69.35 75.81 USD | $2.96B 3.23B USD | 13.36 | $5.19 5.67 USD | |
| UniFirst Corporation U1N.F | $151 165.06 USD |
+6.34
|
$2.96B 3.23B USD | $20 21.86 USD | $150 163.97 USD | $151 165.06 USD | $2.96B 3.23B USD | 20.60 | $7.33 8.01 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-0.59
|
$2.95B 3.23B USD | $72 78.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.95B 3.23B USD | 17.60 | $0.48 0.52 USD | |
| EnerSys FDN.F | $74.55 81.49 USD |
+1.5
|
$2.95B 3.23B USD | $30 32.79 USD | $74.55 81.49 USD | $74.55 81.49 USD | $2.95B 3.23B USD | 10.15 | $7.34 8.02 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.95B 3.23B USD | $12 13.12 USD | $218 238.3 USD | $218 238.3 USD | $2.95B 3.23B USD | 45.89 | $4.75 5.19 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
0
|
$2.95B 3.22B USD | $120 131.18 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.95B 3.22B USD | 0 | -$0.34 -0.3 USD | |
| Whitecap Resources Inc. J6I.F | $4.88 5.34 USD |
+2.46
|
$2.95B 3.22B USD | $450 491.91 USD | $4.88 5.34 USD | $4.88 5.34 USD | $2.95B 3.22B USD | 5.61 | $0.87 0.95 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.31 1.43 USD |
+4.8
|
$2.94B 3.22B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.94B 3.22B USD | 4.67 | $0.28 0.31 USD | |
| Food & Life Companies Ltd. 2G0.F | $26 28.42 USD |
-7.14
|
$2.94B 3.22B USD | $10 10.93 USD | $26 28.42 USD | $26.2 28.64 USD | $2.94B 3.22B USD | 27.65 | $0.94 1.03 USD | |
| 3SBio Inc. 83B.F | $1.23 1.34 USD |
+4.24
|
$2.94B 3.21B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.94B 3.21B USD | 15.37 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $1.98 2.16 USD |
+5.32
|
$2.94B 3.21B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.94B 3.21B USD | 28.28 | $0.07 0.08 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
+3.03
|
$2.93B 3.21B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.93B 3.21B USD | 12.92 | $0.02 0.02 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-5.8
|
$2.93B 3.2B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.93B 3.2B USD | 6.49 | $0.1 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||