국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (36)
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
명품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $155 169.44 USD |
-1.27
|
$390.24B 426.59B USD | $113 123.52 USD | $155 169.44 USD | $161 175.99 USD | $390.24B 426.59B USD | 25.57 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $771 842.81 USD |
-3.06
|
$390.24B 426.59B USD | $792 865.76 USD | $769 840.62 USD | $799.8 874.29 USD | $390.24B 426.59B USD | 25.44 | $30.3 33.12 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
+1.79
|
$238.79B 261.03B USD | $3 3.28 USD | $228 249.23 USD | $228 249.23 USD | $238.79B 261.03B USD | 55.60 | $4.1 4.48 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,270 2481.42 USD |
-0.04
|
$237.74B 259.89B USD | $31 33.89 USD | $2,258 2468.3 USD | $2,314 2529.51 USD | $237.74B 259.89B USD | 55.24 | $41.09 44.92 USD | |
| Christian Dior SE DIO.F | $748.5 818.21 USD |
+1.01
|
$135.04B 147.61B USD | $40 43.73 USD | $748.5 818.21 USD | $748.5 818.21 USD | $135.04B 147.61B USD | 21.41 | $34.95 38.21 USD | |
| Christian Dior SE DIO0.F | $184 201.14 USD |
+0.55
|
$132.78B 145.15B USD | $20 21.86 USD | $184 201.14 USD | $184 201.14 USD | $132.78B 145.15B USD | 21.05 | $8.74 9.55 USD | |
| Compagnie Financière Richemont SA RIU1.F | $14.8 16.18 USD |
0
|
$87.38B 95.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.38B 95.52B USD | 0 | $0 0 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.2 14.43 USD |
0
|
$77.53B 84.75B USD | $107 116.97 USD | $13.1 14.32 USD | $13.2 14.43 USD | $77.53B 84.75B USD | 19.13 | $0.69 0.75 USD | |
| The Swatch Group AG UHRA.F | $10.3 11.26 USD |
0
|
$53.43B 58.4B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $53.43B 58.4B USD | 60.58 | $0.17 0.19 USD | |
| Kering SA PPXB.F | $34.8 38.04 USD |
+0.58
|
$42.97B 46.97B USD | $20 21.86 USD | $34.8 38.04 USD | $34.8 38.04 USD | $42.97B 46.97B USD | 14.26 | $2.44 2.67 USD | |
| Kering SA PPX.F | $350 382.6 USD |
-1.49
|
$42.97B 46.97B USD | $201 219.72 USD | $349.6 382.16 USD | $357.4 390.69 USD | $42.97B 46.97B USD | 14.36 | $24.36 26.63 USD | |
| Prada S.p.A. PRP.F | $6.84 7.48 USD |
-1.01
|
$17.68B 19.33B USD | $811 886.53 USD | $6.83 7.46 USD | $6.99 7.64 USD | $17.68B 19.33B USD | 26.30 | $0.26 0.28 USD | |
| Prada S.p.A. PRP0.F | $13.3 14.54 USD |
-1.48
|
$17.68B 19.33B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.68B 19.33B USD | 25.57 | $0.52 0.57 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.33 1.45 USD |
-2.21
|
$13.5B 14.75B USD | $8.7K 9.51K USD | $1.33 1.45 USD | $1.33 1.45 USD | $13.5B 14.75B USD | 16.62 | $0.08 0.09 USD | |
| Pandora A/S 3P7.F | $146.55 160.2 USD |
-0.91
|
$11.93B 13.05B USD | $30 32.79 USD | $145.3 158.83 USD | $146.55 160.2 USD | $11.93B 13.05B USD | 19.83 | $7.39 8.08 USD | |
| Tapestry, Inc. COY.F | $39.11 42.75 USD |
+0.5
|
$8.97B 9.81B USD | $11 12.02 USD | $38.96 42.59 USD | $39.11 42.75 USD | $8.97B 9.81B USD | 10.57 | $3.7 4.04 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $98.65 107.84 USD |
+0.92
|
$6.71B 7.33B USD | $7 7.65 USD | $98.65 107.84 USD | $98.65 107.84 USD | $6.71B 7.33B USD | 58.37 | $1.69 1.85 USD | |
| Burberry Group plc BB2.F | $13.95 15.25 USD |
-0.85
|
$5B 5.47B USD | $237 259.07 USD | $13.95 15.25 USD | $14.03 15.33 USD | $5B 5.47B USD | 9.96 | $1.4 1.53 USD | |
| Burberry Group plc BB2A.F | $13.7 14.98 USD |
-0.72
|
$4.91B 5.37B USD | $530 579.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.91B 5.37B USD | 9.78 | $1.4 1.53 USD | |
| Capri Holdings Limited MKO.F | $37.95 41.48 USD |
-3.59
|
$4.42B 4.84B USD | $80 87.45 USD | $37.95 41.48 USD | $37.95 41.48 USD | $4.42B 4.84B USD | 21.20 | $1.79 1.96 USD | |
| Signet Jewelers Limited SZ2.F | $92.74 101.38 USD |
-0.66
|
$4.13B 4.51B USD | $100 109.31 USD | $92.74 101.38 USD | $92.74 101.38 USD | $4.13B 4.51B USD | 6.62 | $13.99 15.29 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $9.52 10.41 USD |
-5.46
|
$1.58B 1.72B USD | $20 21.86 USD | $9.52 10.41 USD | $9.52 10.41 USD | $1.58B 1.72B USD | 50.10 | $0.19 0.21 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.3 4.7 USD |
+5.39
|
$1.03B 1.13B USD | $2.5K 2.73K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.03B 1.13B USD | 8.43 | $0.51 0.56 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $1.03 1.13 USD |
+1.98
|
$712.3M 778.65M USD | $55 60.12 USD | $1.03 1.13 USD | $1.03 1.13 USD | $712.3M 778.65M USD | 5.42 | $0.19 0.21 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.1199 0.13 USD |
+0.87
|
$522.81M 571.5M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $522.81M 571.5M USD | 0 | $0 0 USD | |
| Movado Group, Inc. MV4.F | $23.8 26.02 USD |
0
|
$519.62M 568.02M USD | $360 393.53 USD | $23.8 26.02 USD | $23.8 26.02 USD | $519.62M 568.02M USD | 12.39 | $1.92 2.1 USD | |
| The RealReal, Inc. 6RR.F | $3.2 3.49 USD |
+3.3
|
$334.7M 365.87M USD | $200 218.63 USD | $3.18 3.48 USD | $3.2 3.49 USD | $334.7M 365.87M USD | 0 | -$1.54 -1.6 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38 41.54 USD |
+1.2
|
$292.55M 319.8M USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $292.55M 319.8M USD | 8.83 | $4.3 4.7 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$140.31M 153.38M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.31M 153.38M USD | 1.60 | $0.01 0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
0
|
$67.57M 73.87M USD | $2.2K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $67.57M 73.87M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $2.58 2.82 USD |
+1.57
|
$50.64M 55.36M USD | $200 218.63 USD | $2.58 2.82 USD | $2.62 2.86 USD | $50.64M 55.36M USD | 0 | -$0.25 -0.2 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| elumeo SE ELB.F | $2.16 2.36 USD |
-3.57
|
$13.4M 14.65M USD | $3K 3.28K USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.4M 14.65M USD | 0 | -$0.77 -0.8 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.23 0.26 USD |
0
|
$8.49M 9.28M USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $8.49M 9.28M USD | 0 | -$0.71 -0.7 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}