국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (1)
- Stuttgart (5)
- XETRA (8)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
명품 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.36 5.03 USD |
-1.14
|
€11.14B 12.86B USD | €1.20K 1.39K USD | €4.33 5 USD | €4.36 5.03 USD | €11.14B 12.86B USD | 13.19 | €0.33 0.38 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€511.80 590.79 USD |
+1.35
|
€252.61B 291.6B USD | €1.01K 1.17K USD | €507.90 586.29 USD | €513.50 592.75 USD | €252.61B 291.6B USD | 23.40 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€99.80 115.2 USD |
-2.63
|
€246.29B 284.3B USD | €60.00 69.26 USD | €99.80 115.2 USD | €99.80 115.2 USD | €246.29B 284.3B USD | 22.83 | €4.37 5.04 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,737.00 2005.08 USD |
-1.22
|
€181.93B 210.01B USD | €11.00 12.7 USD | €1,714.50 1979.11 USD | €1,740.00 2008.54 USD | €181.93B 210.01B USD | 40.36 | €43.03 49.67 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€168.00 193.93 USD |
-2.33
|
€175.96B 203.12B USD | €28.00 32.32 USD | €168.00 193.93 USD | €168.00 193.93 USD | €175.96B 203.12B USD | 38.97 | €4.31 4.98 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
+1.04
|
€116.41B 134.38B USD | €849.00 980.03 USD | €19.50 22.51 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
Christian Dior SE
DIO.F
DE
|
€472.20 545.08 USD |
-1.58
|
€85.19B 98.34B USD | €2.00 2.31 USD | €472.20 545.08 USD | €472.20 545.08 USD | €85.19B 98.34B USD | 18.79 | €25.12 29 USD | ||
Christian Dior SE
DIO0.F
DE
|
€116.00 133.9 USD |
-1.69
|
€83.71B 96.63B USD | €8.00 9.23 USD | €116.00 133.9 USD | €116.00 133.9 USD | €83.71B 96.63B USD | 18.47 | €6.28 7.25 USD | ||
Kering SA
PPX.F
DE
|
€271.15 313 USD |
+1.78
|
€33.25B 38.38B USD | €15.00 17.32 USD | €265.20 306.13 USD | €271.15 313 USD | €33.25B 38.38B USD | 0 | -€0.23 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€26.00 30.01 USD |
-0.76
|
€31.88B 36.8B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €31.88B 36.8B USD | 0 | -€0.02 -0.02 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€128.80 148.68 USD |
+0.55
|
€26.02B 30.04B USD | €10.00 11.54 USD | €126.80 146.37 USD | €128.80 148.68 USD | €26.02B 30.04B USD | 45.51 | €2.83 3.27 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.33 1.54 USD |
-6.34
|
€13.12B 15.15B USD | €1.72K 1.98K USD | €1.33 1.54 USD | €1.33 1.54 USD | €13.12B 15.15B USD | 13.30 | €0.10 0.12 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.60 12.24 USD |
0
|
€11.02B 12.72B USD | €308.00 355.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €11.02B 12.72B USD | 0 | €0.00 0 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.45 9.75 USD |
-1.17
|
€10.81B 12.48B USD | €220.00 253.95 USD | €8.45 9.75 USD | €8.45 9.75 USD | €10.81B 12.48B USD | 12.61 | €0.67 0.77 USD | ||
|
Pandora A/S
3P7.F
DE
|
€84.82 97.91 USD |
+0.78
|
€6.34B 7.32B USD | €2.00 2.31 USD | €84.82 97.91 USD | €84.82 97.91 USD | €6.34B 7.32B USD | 9.54 | €8.89 10.26 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€85.82 99.06 USD |
-1.56
|
€5.84B 6.74B USD | €9.00 10.39 USD | €85.82 99.06 USD | €85.82 99.06 USD | €5.84B 6.74B USD | 43.12 | €1.99 2.3 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.71 14.67 USD |
-4.9
|
€4.57B 5.27B USD | €125.00 144.29 USD | €12.71 14.67 USD | €13.01 15.02 USD | €4.57B 5.27B USD | 181.57 | €0.07 0.08 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.70 14.66 USD |
-3.05
|
€4.56B 5.27B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.56B 5.27B USD | 181.42 | €0.07 0.08 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€75.44 87.08 USD |
-0.42
|
€2.93B 3.38B USD | €50.00 57.72 USD | €75.44 87.08 USD | €75.44 87.08 USD | €2.93B 3.38B USD | 12.34 | €6.11 7.05 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€17.21 19.87 USD |
-3.12
|
€1.98B 2.29B USD | €6.00 6.93 USD | €17.21 19.87 USD | €17.21 19.87 USD | €1.98B 2.29B USD | 30.73 | €0.56 0.65 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.04 9.28 USD |
-1.59
|
€1.86B 2.15B USD | €2.20K 2.54K USD | €8.04 9.28 USD | €8.04 9.28 USD | €1.86B 2.15B USD | 23.63 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.38 10.82 USD |
-4.29
|
€1.55B 1.79B USD | €300.00 346.3 USD | €9.38 10.82 USD | €9.38 10.82 USD | €1.55B 1.79B USD | 0 | -€0.30 -0.3 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.67 11.16 USD |
+0.33
|
€1.16B 1.34B USD | €40.00 46.17 USD | €9.67 11.16 USD | €9.67 11.16 USD | €1.16B 1.34B USD | 0 | -€0.54 -0.6 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.12 1.29 USD |
-3.45
|
€752.32M 868.43M USD | €150.00 173.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €752.32M 868.43M USD | 4.14 | €0.27 0.31 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.00 36.94 USD |
+1.27
|
€711.27M 821.05M USD | €500.00 577.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €711.27M 821.05M USD | 26.22 | €1.22 1.41 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€53.00 61.18 USD |
-1.49
|
€397.14M 458.43M USD | €652.00 752.63 USD | €53.00 61.18 USD | €53.60 61.87 USD | €397.14M 458.43M USD | 16.87 | €3.14 3.62 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0092 USD |
0
|
€34.82M 40.19M USD | €5.70K 6.58K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €34.82M 40.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€11.65 13.45 USD |
-0.85
|
€11.12M 12.83M USD | €7.00 8.08 USD | €11.65 13.45 USD | €11.65 13.45 USD | €11.12M 12.83M USD | 5.46 | €2.13 2.46 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.50 0.57 USD |
+5.98
|
€9.72M 11.22M USD | €10.00 11.54 USD | €0.50 0.57 USD | €0.50 0.57 USD | €9.72M 11.22M USD | 0 | -€0.39 -0.4 USD | ||
elumeo SE
ELB.F
DE
|
€1.62 1.87 USD |
0
|
€9.60M 11.08M USD | €400.00 461.73 USD | €1.62 1.87 USD | €1.62 1.87 USD | €9.60M 11.08M USD | 0 | -€0.52 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}