結果ページ33 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MITSUI E&S Co., Ltd. MU1.F | €34.00 37.17 USD |
-4.49
|
€3.43B 3.75B USD | €17.00 18.58 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.43B 3.75B USD | 25.56 | €1.33 1.45 USD | ||
| Kyushu Railway Company KRH.F | €22.00 24.05 USD |
+0.92
|
€3.43B 3.75B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.43B 3.75B USD | 14.19 | €1.55 1.69 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
+0.86
|
€3.43B 3.74B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| Rubis BYN.F | €6.50 7.11 USD |
0
|
€3.42B 3.74B USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.42B 3.74B USD | 8.90 | €0.73 0.8 USD | ||
| PBF Energy Inc. PEN.F | €29.55 32.3 USD |
-0.17
|
€3.42B 3.74B USD | €160.00 174.9 USD | €29.55 32.3 USD | €29.55 32.3 USD | €3.42B 3.74B USD | 0 | -€3.96 -4.3 USD | ||
| VusionGroup S.A. S4M.F | €202.00 220.81 USD |
-2.88
|
€3.42B 3.74B USD | €35.00 38.26 USD | €202.00 220.81 USD | €206.00 225.19 USD | €3.42B 3.74B USD | 0 | -€0.81 -0.8 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
-0.6
|
€3.42B 3.74B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| Novanta Inc. 1GSN.F | €95.50 104.39 USD |
-1.04
|
€3.42B 3.73B USD | €234.00 255.79 USD | €95.50 104.39 USD | €95.50 104.39 USD | €3.42B 3.73B USD | 76.40 | €1.25 1.37 USD | ||
| California Resources Corporation 1CLD.F | €40.80 44.6 USD |
0
|
€3.42B 3.73B USD | €15.00 16.4 USD | €40.20 43.94 USD | €40.80 44.6 USD | €3.42B 3.73B USD | 11.36 | €3.59 3.92 USD | ||
| CNO Financial Group, Inc. COS.F | €34.80 38.04 USD |
0
|
€3.41B 3.73B USD | €3.00 3.28 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.41B 3.73B USD | 13.80 | €2.52 2.75 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.40 55.09 USD |
+1.16
|
€3.41B 3.73B USD | €106.00 115.87 USD | €50.40 55.09 USD | €50.40 55.09 USD | €3.41B 3.73B USD | 24.23 | €2.08 2.27 USD | ||
| Alm. Brand A/S 1AM.F | €2.32 2.54 USD |
+0.09
|
€3.41B 3.72B USD | €279.00 304.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.41B 3.72B USD | 25.80 | €0.09 0.1 USD | ||
| Nikon Corporation NKN.F | €9.88 10.8 USD |
-2.41
|
€3.41B 3.72B USD | €270.00 295.15 USD | €9.88 10.8 USD | €9.88 10.8 USD | €3.41B 3.72B USD | 70.54 | €0.14 0.15 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.52 1.66 USD |
+4.25
|
€3.40B 3.72B USD | €26.00 28.42 USD | €1.46 1.6 USD | €1.52 1.66 USD | €3.40B 3.72B USD | 38.00 | €0.04 0.04 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €30.10 32.9 USD |
-4.47
|
€3.40B 3.72B USD | €277.00 302.8 USD | €30.10 32.9 USD | €30.10 32.9 USD | €3.40B 3.72B USD | 0 | -€1.83 -2.0004 USD | ||
| Schneider National, Inc. SNIA.F | €19.40 21.21 USD |
+2.11
|
€3.40B 3.72B USD | €16.00 17.49 USD | €19.40 21.21 USD | €19.40 21.21 USD | €3.40B 3.72B USD | 35.27 | €0.55 0.6 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.90 -4.2 USD | ||
| Titan S.A. TCJ.F | €44.80 48.97 USD |
-0.88
|
€3.40B 3.71B USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €3.40B 3.71B USD | 16.00 | €2.80 3.06 USD | ||
| Iren SpA TZ8.F | €2.63 2.87 USD |
-0.68
|
€3.40B 3.71B USD | €4.00 4.37 USD | €2.63 2.87 USD | €2.63 2.87 USD | €3.40B 3.71B USD | 11.41 | €0.23 0.25 USD | ||
| Seiko Epson Corporation SE7.F | €10.40 11.37 USD |
+0.97
|
€3.39B 3.71B USD | €1.30K 1.42K USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.39B 3.71B USD | 11.95 | €0.87 0.95 USD | ||
| Pandox AB (publ) POX.F | €17.20 18.8 USD |
-0.46
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.39B 3.71B USD | 17.91 | €0.96 1.05 USD | ||
| Challenger Limited GK9.F | €4.90 5.36 USD |
+0.82
|
€3.39B 3.7B USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €3.39B 3.7B USD | 30.62 | €0.16 0.17 USD | ||
| Whitehaven Coal Limited WC2.F | €3.95 4.32 USD |
+2.04
|
€3.39B 3.7B USD | €100.00 109.31 USD | €3.95 4.32 USD | €3.95 4.32 USD | €3.39B 3.7B USD | 8.77 | €0.45 0.49 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
+0.96
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Plexus Corp. PX4.F | €122.00 133.36 USD |
0
|
€3.39B 3.7B USD | €100.00 109.31 USD | €122.00 133.36 USD | €122.00 133.36 USD | €3.39B 3.7B USD | 22.63 | €5.39 5.89 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.00 8.75 USD |
+3.16
|
€3.38B 3.7B USD | €15.66K 17.12K USD | €7.76 8.48 USD | €8.00 8.75 USD | €3.38B 3.7B USD | 3.50 | €2.28 2.49 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €69.62 76.1 USD |
-3.09
|
€3.38B 3.7B USD | €150.00 163.97 USD | €69.62 76.1 USD | €71.46 78.12 USD | €3.38B 3.7B USD | 3.10 | €22.42 24.51 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corporation SE7S.F | €4.98 5.44 USD |
+0.4
|
€3.38B 3.69B USD | €80.00 87.45 USD | €4.98 5.44 USD | €4.98 5.44 USD | €3.38B 3.69B USD | 11.58 | €0.43 0.47 USD | ||
| Medicover AB (publ) 5M0B.F | €21.25 23.23 USD |
+3.66
|
€3.38B 3.69B USD | €48.00 52.47 USD | €21.25 23.23 USD | €21.25 23.23 USD | €3.38B 3.69B USD | 47.22 | €0.45 0.49 USD | ||
| Rubis BYNN.F | €32.76 35.81 USD |
+0.12
|
€3.38B 3.69B USD | €120.00 131.18 USD | €32.76 35.81 USD | €32.76 35.81 USD | €3.38B 3.69B USD | 9.02 | €3.63 3.97 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.57 | €2.46 2.69 USD | ||
| TFS Financial Corporation PWT.F | €12.00 13.12 USD |
-3.23
|
€3.37B 3.68B USD | €122.00 133.36 USD | €12.00 13.12 USD | €12.20 13.34 USD | €3.37B 3.68B USD | 42.85 | €0.28 0.31 USD | ||
| Arcadis NV HIJ2.F | €37.46 40.95 USD |
-1.21
|
€3.37B 3.68B USD | €20.00 21.86 USD | €37.46 40.95 USD | €37.46 40.95 USD | €3.37B 3.68B USD | 14.13 | €2.65 2.9 USD | ||
| JCDecaux SE DCS0.F | €7.65 8.36 USD |
+0.66
|
€3.37B 3.68B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.37B 3.68B USD | 13.66 | €0.56 0.61 USD | ||
| Haemonetics Corporation HAZ.F | €68.50 74.88 USD |
0
|
€3.36B 3.68B USD | €25.00 27.33 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.36B 3.68B USD | 23.22 | €2.95 3.22 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.83 | €1.34 1.46 USD | ||
| HORIBA, Ltd. 01H.F | €78.50 85.81 USD |
+0.64
|
€3.36B 3.68B USD | €16.00 17.49 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.36B 3.68B USD | 16.49 | €4.76 5.2 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.88 3.15 USD |
+1.41
|
€3.36B 3.68B USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €3.36B 3.68B USD | 10.66 | €0.27 0.3 USD | ||
| Teleperformance SE RCF.F | €57.50 62.86 USD |
-2.08
|
€3.36B 3.67B USD | €667.00 729.12 USD | €57.50 62.86 USD | €59.22 64.74 USD | €3.36B 3.67B USD | 7.12 | €8.07 8.82 USD | ||
| MISUMI Group Inc. MS3.F | €12.30 13.45 USD |
-0.81
|
€3.36B 3.67B USD | €1.00 1.09 USD | €12.30 13.45 USD | €12.40 13.55 USD | €3.36B 3.67B USD | 18.92 | €0.65 0.71 USD | ||
| Harbour Energy plc PQQ0.F | €2.35 2.57 USD |
-0.93
|
€3.35B 3.66B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.35B 3.66B USD | 0 | -€0.25 -0.2 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.00 16.4 USD |
-1.96
|
€3.35B 3.66B USD | €150.00 163.97 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.35B 3.66B USD | 300.00 | €0.05 0.05 USD | ||
| freenet AG FNTN.F | €28.12 30.74 USD |
-0.5
|
€3.35B 3.66B USD | €1.11K 1.21K USD | €28.10 30.72 USD | €28.56 31.22 USD | €3.35B 3.66B USD | 12.72 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.70 14.98 USD |
0
|
€3.34B 3.65B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.34B 3.65B USD | 12.34 | €1.11 1.21 USD | ||
| Kerry Properties Limited KR3.F | €2.28 2.49 USD |
+0.88
|
€3.34B 3.65B USD | €4.00K 4.37K USD | €2.28 2.49 USD | €2.28 2.49 USD | €3.34B 3.65B USD | 45.60 | €0.05 0.05 USD | ||
| Webuild S.p.A. IPJ1.F | €3.30 3.61 USD |
+4.56
|
€3.33B 3.64B USD | €2.00 2.19 USD | €3.25 3.55 USD | €3.39 3.7 USD | €3.33B 3.64B USD | 13.19 | €0.25 0.27 USD | ||
| Trigano S.A. TGO.F | €172.60 188.68 USD |
+0.12
|
€3.33B 3.64B USD | €8.00 8.75 USD | €172.60 188.68 USD | €172.60 188.68 USD | €3.33B 3.64B USD | 9.41 | €18.34 20.05 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.24 17.75 USD |
+9.2
|
€3.32B 3.63B USD | €100.00 109.31 USD | €16.24 17.75 USD | €16.24 17.75 USD | €3.32B 3.63B USD | 5.84 | €2.78 3.04 USD | ||
| DiaSorin S.p.A. 34D.F | €61.52 67.25 USD |
+0.07
|
€3.32B 3.63B USD | €60.00 65.59 USD | €61.52 67.25 USD | €61.52 67.25 USD | €3.32B 3.63B USD | 17.72 | €3.47 3.79 USD | ||
| Wendel WIS.F | €77.80 85.05 USD |
-2.63
|
€3.31B 3.62B USD | €100.00 109.31 USD | €77.80 85.05 USD | €77.80 85.05 USD | €3.31B 3.62B USD | 0 | -€2.13 -2.3 USD | ||
| Signet Jewelers Limited SZ2.F | €80.92 88.46 USD |
-5.4
|
€3.31B 3.62B USD | €52.00 56.84 USD | €80.92 88.46 USD | €80.92 88.46 USD | €3.31B 3.62B USD | 31.98 | €2.53 2.77 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.30 11.26 USD |
-1.9
|
€3.31B 3.61B USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.40 11.37 USD | €3.31B 3.61B USD | 1030.00 | €0.01 0.01 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.25 5.73 USD |
+0.29
|
€3.30B 3.61B USD | €1.60K 1.75K USD | €5.25 5.73 USD | €5.25 5.73 USD | €3.30B 3.61B USD | 6.81 | €0.77 0.84 USD | ||
| Powell Industries, Inc. PW2.F | €273.20 298.64 USD |
-0.58
|
€3.30B 3.61B USD | €120.00 131.18 USD | €273.20 298.64 USD | €273.20 298.64 USD | €3.30B 3.61B USD | 21.32 | €12.81 14 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.60 46.57 USD |
-0.47
|
€3.30B 3.61B USD | €38.00 41.54 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.30B 3.61B USD | 10.33 | €4.12 4.5 USD | ||
| Avnet, Inc. VNI.F | €40.60 44.38 USD |
0
|
€3.30B 3.61B USD | €64.00 69.96 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.30B 3.61B USD | 17.42 | €2.33 2.55 USD | ||
| Enphase Energy, Inc. E0P.F | €25.20 27.55 USD |
+2.84
|
€3.30B 3.6B USD | €121.00 132.27 USD | €24.58 26.86 USD | €25.20 27.55 USD | €3.30B 3.6B USD | 20.00 | €1.26 1.38 USD | ||
| SATS Ltd. W1J.F | €2.18 2.38 USD |
-0.91
|
€3.30B 3.6B USD | €432.00 472.23 USD | €2.18 2.38 USD | €2.20 2.4 USD | €3.30B 3.6B USD | 19.81 | €0.11 0.12 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
-2.11
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
| PriceSmart, Inc. PS8.F | €106.00 115.87 USD |
0
|
€3.29B 3.6B USD | €42.00 45.91 USD | €105.00 114.78 USD | €107.00 116.97 USD | €3.29B 3.6B USD | 25.48 | €4.16 4.55 USD | ||
| Frontdoor, Inc. 3I5.F | €45.60 49.85 USD |
-0.44
|
€3.29B 3.59B USD | €29.00 31.7 USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.29B 3.59B USD | 15.14 | €3.01 3.29 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €166.00 181.46 USD |
-0.6
|
€3.29B 3.59B USD | €24.00 26.24 USD | €166.00 181.46 USD | €167.00 182.55 USD | €3.29B 3.59B USD | 85.12 | €1.95 2.13 USD | ||
| Camurus AB (publ) 7CA.F | €54.85 59.96 USD |
-1.79
|
€3.28B 3.59B USD | €180.00 196.76 USD | €54.85 59.96 USD | €54.85 59.96 USD | €3.28B 3.59B USD | 46.09 | €1.19 1.3 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
+1.47
|
€3.28B 3.59B USD | €7.00K 7.65K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.28B 3.59B USD | 13.80 | €0.05 0.05 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €110.70 121.01 USD |
+3.75
|
€3.28B 3.59B USD | €100.00 109.31 USD | €107.10 117.07 USD | €110.70 121.01 USD | €3.28B 3.59B USD | 87.85 | €1.26 1.38 USD | ||
| Softcat plc SF5.F | €16.30 17.82 USD |
+1.24
|
€3.28B 3.59B USD | €499.00 545.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.28B 3.59B USD | 21.44 | €0.76 0.83 USD | ||
| Amada Co., Ltd. AA2.F | €10.20 11.15 USD |
+0.99
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.28B 3.58B USD | 21.70 | €0.47 0.51 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.60 22.52 USD |
-0.96
|
€3.27B 3.58B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.27B 3.58B USD | 19.61 | €1.05 1.15 USD | ||
| Golar LNG Limited G2O.F | €31.57 34.51 USD |
-1.03
|
€3.27B 3.57B USD | €50.00 54.66 USD | €31.57 34.51 USD | €31.57 34.51 USD | €3.27B 3.57B USD | 65.77 | €0.48 0.52 USD | ||
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
0
|
€3.27B 3.57B USD | €5.00 5.47 USD | €23.60 25.8 USD | €24.00 26.24 USD | €3.27B 3.57B USD | 21.45 | €1.10 1.2 USD | ||
| Sixt SE SIX2.F | €69.50 75.97 USD |
-1.14
|
€3.26B 3.57B USD | €75.00 81.99 USD | €69.50 75.97 USD | €70.20 76.74 USD | €3.26B 3.57B USD | 11.39 | €6.10 6.67 USD | ||
| Trex Company, Inc. TRR.F | €30.07 32.87 USD |
0
|
€3.26B 3.57B USD | €130.00 142.11 USD | €30.07 32.87 USD | €30.07 32.87 USD | €3.26B 3.57B USD | 19.03 | €1.58 1.73 USD | ||
| Varonis Systems, Inc. VS2.F | €27.66 30.24 USD |
-1.85
|
€3.26B 3.56B USD | €330.00 360.73 USD | €27.66 30.24 USD | €27.66 30.24 USD | €3.26B 3.56B USD | 0 | -€0.88 -0.9 USD | ||
| Valvoline Inc. 0V4.F | €25.60 27.98 USD |
-1.54
|
€3.26B 3.56B USD | €600.00 655.88 USD | €25.60 27.98 USD | €25.80 28.2 USD | €3.26B 3.56B USD | 17.77 | €1.44 1.57 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
-2.17
|
€3.26B 3.56B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.26B 3.56B USD | 8.23 | €0.82 0.9 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.82
|
€3.25B 3.56B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.25B 3.56B USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.52 USD |
+0.85
|
€3.25B 3.56B USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €3.25B 3.56B USD | 9.43 | €0.05 0.05 USD | ||
| Tanger Inc. T6O.F | €28.24 30.87 USD |
+0.79
|
€3.25B 3.55B USD | €30.00 32.79 USD | €28.02 30.63 USD | €28.24 30.87 USD | €3.25B 3.55B USD | 34.86 | €0.81 0.89 USD | ||
| Wienerberger AG WIB.F | €29.64 32.4 USD |
-1.33
|
€3.25B 3.55B USD | €113.00 123.52 USD | €29.64 32.4 USD | €29.88 32.66 USD | €3.25B 3.55B USD | 15.85 | €1.87 2.04 USD | ||
| Greif, Inc. GR3.F | €56.00 61.22 USD |
+0.9
|
€3.25B 3.55B USD | €20.00 21.86 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.25B 3.55B USD | 26.79 | €2.09 2.28 USD | ||
| BellRing Brands, Inc. D51.F | €25.80 28.2 USD |
-3.73
|
€3.24B 3.55B USD | €640.00 699.61 USD | €25.80 28.2 USD | €26.20 28.64 USD | €3.24B 3.55B USD | 17.79 | €1.45 1.59 USD | ||
| Tomra Systems ASA TMR0.F | €10.80 11.81 USD |
+2.86
|
€3.24B 3.55B USD | €70.00 76.52 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.24B 3.55B USD | 31.76 | €0.34 0.37 USD | ||
| JCDecaux SE DCS.F | €15.18 16.59 USD |
-1.24
|
€3.24B 3.55B USD | €100.00 109.31 USD | €15.18 16.59 USD | €15.18 16.59 USD | €3.24B 3.55B USD | 13.55 | €1.12 1.22 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.10 13.23 USD |
+2.54
|
€3.24B 3.54B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.10 13.23 USD | €3.24B 3.54B USD | 0 | -€0.30 -0.3 USD | ||
| Embotelladora Andina S.A. AKOA.F | €18.90 20.66 USD |
+6.78
|
€3.24B 3.54B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.24B 3.54B USD | 12.43 | €1.52 1.66 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.55 6.07 USD |
0
|
€3.24B 3.54B USD | €415.00 453.65 USD | €5.55 6.07 USD | €5.55 6.07 USD | €3.24B 3.54B USD | 0 | -€0.10 -0.1 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.31 1.43 USD |
-1.5
|
€3.24B 3.54B USD | €1.35K 1.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €3.24B 3.54B USD | 9.35 | €0.14 0.15 USD | ||
| Asseco Poland S.A. SFB1.F | €47.20 51.6 USD |
-0.04
|
€3.24B 3.54B USD | €2.00 2.19 USD | €47.20 51.6 USD | €47.20 51.6 USD | €3.24B 3.54B USD | 24.08 | €1.96 2.14 USD | ||
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
+1.53
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Technogym S.p.A. TN2.F | €16.17 17.68 USD |
0
|
€3.22B 3.52B USD | €5.00 5.47 USD | €16.09 17.59 USD | €16.17 17.68 USD | €3.22B 3.52B USD | 33.00 | €0.49 0.54 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €257.50 281.48 USD |
-2.65
|
€3.21B 3.51B USD | €15.00 16.4 USD | €257.50 281.48 USD | €257.50 281.48 USD | €3.21B 3.51B USD | 31.51 | €8.17 8.93 USD | ||
| Wacker Chemie AG WCH.F | €64.50 70.51 USD |
-1.38
|
€3.21B 3.51B USD | €169.00 184.74 USD | €64.50 70.51 USD | €65.55 71.66 USD | €3.21B 3.51B USD | 146.59 | €0.44 0.48 USD | ||
| ERG S.p.A. ER9.F | €21.62 23.63 USD |
+1.03
|
€3.21B 3.51B USD | €1.00 1.09 USD | €21.38 23.37 USD | €21.62 23.63 USD | €3.21B 3.51B USD | 22.28 | €0.97 1.06 USD | ||
| Steadfast Group Limited 1S6.F | €2.88 3.15 USD |
+0.7
|
€3.20B 3.5B USD | €50.00 54.66 USD | €2.86 3.13 USD | €2.88 3.15 USD | €3.20B 3.5B USD | 16.94 | €0.17 0.19 USD | ||
| Brighthouse Financial, Inc. BROC.F | €56.00 61.22 USD |
0
|
€3.20B 3.5B USD | €30.00 32.79 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.20B 3.5B USD | 4.56 | €12.28 13.42 USD | ||
| Hiab Oyj C1C.F | €23.80 26.02 USD |
+2.59
|
€3.20B 3.5B USD | €194.00 212.07 USD | €23.40 25.58 USD | €23.80 26.02 USD | €3.20B 3.5B USD | 21.25 | €1.12 1.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||