結果ページ33 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€112.20 129.52 USD |
-0.18
|
€3.41B 3.93B USD | €10.00 11.54 USD | €112.20 129.52 USD | €112.20 129.52 USD | €3.41B 3.93B USD | 19.01 | €5.90 6.81 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€68.42 78.98 USD |
-3.63
|
€3.41B 3.93B USD | €100.00 115.43 USD | €68.42 78.98 USD | €68.42 78.98 USD | €3.41B 3.93B USD | 7.68 | €8.90 10.27 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.00 33.48 USD |
-2.03
|
€3.39B 3.91B USD | €82.00 94.66 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.39B 3.91B USD | 25.43 | €1.14 1.32 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€68.16 78.68 USD |
+1.91
|
€3.39B 3.91B USD | €213.00 245.87 USD | €68.16 78.68 USD | €68.16 78.68 USD | €3.39B 3.91B USD | 22.72 | €3.00 3.46 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€85.10 98.23 USD |
+3.91
|
€3.38B 3.9B USD | €132.00 152.37 USD | €85.10 98.23 USD | €85.10 98.23 USD | €3.38B 3.9B USD | 9.29 | €9.16 10.57 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€115.60 133.44 USD |
-3.51
|
€3.37B 3.89B USD | €14.00 16.16 USD | €115.60 133.44 USD | €115.60 133.44 USD | €3.37B 3.89B USD | 29.79 | €3.88 4.48 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.39 1.6 USD |
-3.47
|
€3.37B 3.89B USD | €213.00 245.87 USD | €1.37 1.58 USD | €1.39 1.6 USD | €3.37B 3.89B USD | 10.69 | €0.13 0.15 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.40 25.86 USD |
+1.82
|
€3.37B 3.89B USD | €500.00 577.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.37B 3.89B USD | 11.37 | €1.97 2.27 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€19.10 22.05 USD |
+2.69
|
€3.37B 3.89B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.37B 3.89B USD | 14.25 | €1.34 1.55 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.90 10.27 USD |
-4.3
|
€3.37B 3.89B USD | €5.00 5.77 USD | €8.90 10.27 USD | €8.90 10.27 USD | €3.37B 3.89B USD | 0 | -€0.33 -0.3 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.80 15.93 USD |
+3.76
|
€3.37B 3.89B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.37B 3.89B USD | 20.00 | €0.69 0.8 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€3.37B 3.89B USD | €2.00 2.31 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.37B 3.89B USD | 24.71 | €2.65 3.06 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.36B 3.88B USD | €508.00 586.4 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.60 6.46 USD |
-0.88
|
€3.36B 3.88B USD | €175.00 202.01 USD | €5.50 6.35 USD | €5.65 6.52 USD | €3.36B 3.88B USD | 21.53 | €0.26 0.3 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.90 16.05 USD |
+3.73
|
€3.36B 3.88B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.36B 3.88B USD | 77.22 | €0.18 0.21 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.02 3.49 USD |
0
|
€3.36B 3.88B USD | €700.00 808.03 USD | €3.02 3.49 USD | €3.04 3.51 USD | €3.36B 3.88B USD | 15.09 | €0.20 0.23 USD | ||
|
KB Home
KBH.F
DE
|
€53.54 61.8 USD |
+13.94
|
€3.35B 3.87B USD | €153.00 176.61 USD | €53.54 61.8 USD | €53.54 61.8 USD | €3.35B 3.87B USD | 11.76 | €4.55 5.25 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.10 2.42 USD |
0
|
€3.35B 3.87B USD | €29.00 33.48 USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.35B 3.87B USD | 7.77 | €0.27 0.31 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€28.60 33.01 USD |
+0.7
|
€3.35B 3.87B USD | €15.00 17.32 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.35B 3.87B USD | 42.68 | €0.67 0.77 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.00 33.48 USD |
-1.36
|
€3.35B 3.87B USD | €80.00 92.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.35B 3.87B USD | 17.26 | €1.68 1.94 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€126.35 145.85 USD |
+1.45
|
€3.35B 3.87B USD | €10.00 11.54 USD | €126.35 145.85 USD | €126.35 145.85 USD | €3.35B 3.87B USD | 17.99 | €7.02 8.1 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€16.40 18.93 USD |
-6.82
|
€3.35B 3.87B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.35B 3.87B USD | 17.82 | €0.92 1.06 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€58.25 67.24 USD |
+0.87
|
€3.34B 3.86B USD | €100.00 115.43 USD | €58.25 67.24 USD | €58.25 67.24 USD | €3.34B 3.86B USD | 34.26 | €1.70 1.96 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€276.00 318.6 USD |
+1.47
|
€3.34B 3.86B USD | €3.00 3.46 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.34B 3.86B USD | 38.12 | €7.24 8.36 USD | ||
|
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.30 31.51 USD |
+0.37
|
€3.34B 3.86B USD | €500.00 577.17 USD | €27.30 31.51 USD | €27.30 31.51 USD | €3.34B 3.86B USD | 17.96 | €1.52 1.75 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.38 15.44 USD |
+1.33
|
€3.34B 3.86B USD | €20.00 23.09 USD | €13.26 15.3 USD | €13.38 15.44 USD | €3.34B 3.86B USD | 0 | -€0.25 -0.2 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€25.80 29.78 USD |
+0.78
|
€3.33B 3.85B USD | €70.00 80.8 USD | €25.80 29.78 USD | €26.00 30.01 USD | €3.33B 3.85B USD | 24.80 | €1.04 1.2 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€28.01 32.33 USD |
0
|
€3.33B 3.85B USD | €30.00 34.63 USD | €28.01 32.33 USD | €28.01 32.33 USD | €3.33B 3.85B USD | 20.00 | €1.40 1.62 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€55.96 64.6 USD |
-3.52
|
€3.33B 3.84B USD | €1.85K 2.14K USD | €55.92 64.55 USD | €55.96 64.6 USD | €3.33B 3.84B USD | 143.48 | €0.39 0.45 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.72 0.83 USD |
0
|
€3.32B 3.83B USD | €1.25K 1.44K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.32B 3.83B USD | 24.00 | €0.03 0.03 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€31.48 36.34 USD |
+1.42
|
€3.32B 3.83B USD | €500.00 577.17 USD | €31.48 36.34 USD | €31.48 36.34 USD | €3.32B 3.83B USD | 0 | -€4.52 -5.2 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.55 7.56 USD |
-9.66
|
€3.32B 3.83B USD | €719.00 829.97 USD | €6.55 7.56 USD | €6.55 7.56 USD | €3.32B 3.83B USD | 16.37 | €0.40 0.46 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.70 0.8 USD |
-2.8
|
€3.32B 3.83B USD | €439.00 506.75 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.32B 3.83B USD | 6.95 | €0.10 0.12 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.70 15.81 USD |
-0.72
|
€3.31B 3.82B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.31B 3.82B USD | 14.57 | €0.94 1.09 USD | ||
Reply S.p.A.
REJA.F
DE
|
€89.40 103.2 USD |
-1.54
|
€3.31B 3.82B USD | €10.00 11.54 USD | €89.40 103.2 USD | €89.40 103.2 USD | €3.31B 3.82B USD | 12.64 | €7.07 8.16 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
0
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.01 | €23.13 26.7 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.30 17.66 USD |
-2.55
|
€3.31B 3.82B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.31B 3.82B USD | 8.13 | €1.88 2.17 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.78 | €2.35 2.71 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.95 1.1 USD |
+5.29
|
€3.30B 3.81B USD | €1.30K 1.5K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.30B 3.81B USD | 31.69 | €0.03 0.03 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.58 76.86 USD |
+3.32
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.58 76.86 USD | €66.58 76.86 USD | €3.30B 3.81B USD | 25.21 | €2.64 3.05 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€43.40 50.1 USD |
+2.84
|
€3.30B 3.8B USD | €500.00 577.17 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.30B 3.8B USD | 25.52 | €1.70 1.96 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€69.04 79.7 USD |
-0.49
|
€3.29B 3.8B USD | €20.00 23.09 USD | €69.04 79.7 USD | €69.04 79.7 USD | €3.29B 3.8B USD | 5.46 | €12.63 14.58 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€22.54 26.02 USD |
-0.97
|
€3.28B 3.78B USD | €1.00K 1.15K USD | €22.54 26.02 USD | €23.00 26.55 USD | €3.28B 3.78B USD | 30.05 | €0.75 0.87 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.17 8.27 USD |
-4.47
|
€3.27B 3.78B USD | €25.00 28.86 USD | €7.17 8.27 USD | €7.17 8.27 USD | €3.27B 3.78B USD | 21.71 | €0.33 0.38 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.20 49.87 USD |
0
|
€3.27B 3.78B USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €3.27B 3.78B USD | 25.11 | €1.72 1.99 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.55 19.1 USD |
+1.97
|
€3.27B 3.77B USD | €6.00 6.93 USD | €16.55 19.1 USD | €16.55 19.1 USD | €3.27B 3.77B USD | 150.45 | €0.11 0.13 USD | ||
Aperam S.A.
7AA.F
DE
|
€45.12 52.08 USD |
-3.13
|
€3.26B 3.77B USD | €5.00 5.77 USD | €44.72 51.62 USD | €45.12 52.08 USD | €3.26B 3.77B USD | 110.04 | €0.41 0.47 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€133.00 153.53 USD |
+0.38
|
€3.26B 3.76B USD | €75.00 86.58 USD | €133.00 153.53 USD | €133.00 153.53 USD | €3.26B 3.76B USD | 27.76 | €4.79 5.53 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.30 10.74 USD |
0
|
€3.26B 3.76B USD | €557.00 642.96 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.26B 3.76B USD | 11.20 | €0.83 0.96 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€16.30 18.82 USD |
+7.95
|
€3.26B 3.76B USD | €210.00 242.41 USD | €16.10 18.58 USD | €16.30 18.82 USD | €3.26B 3.76B USD | 18.52 | €0.88 1.02 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.40 84.73 USD |
+4.17
|
€3.25B 3.76B USD | €100.00 115.43 USD | €70.96 81.91 USD | €73.40 84.73 USD | €3.25B 3.76B USD | 13.34 | €5.50 6.35 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.10 2.42 USD |
0
|
€3.25B 3.75B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.25B 3.75B USD | 10.49 | €0.20 0.23 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.48 15.55 USD |
-2.18
|
€3.25B 3.75B USD | €35.00 40.4 USD | €13.48 15.55 USD | €13.48 15.55 USD | €3.25B 3.75B USD | 16.63 | €0.81 0.94 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.80 19.39 USD |
-0.39
|
€3.25B 3.75B USD | €350.00 404.02 USD | €16.79 19.38 USD | €16.80 19.39 USD | €3.25B 3.75B USD | 0 | -€0.18 -0.2 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.53 0.61 USD |
-1.87
|
€3.24B 3.74B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€41.90 48.37 USD |
-6.05
|
€3.24B 3.74B USD | €40.00 46.17 USD | €41.90 48.37 USD | €41.90 48.37 USD | €3.24B 3.74B USD | 0 | -€0.64 -0.7 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€98.50 113.7 USD |
+1.55
|
€3.24B 3.74B USD | €10.00 11.54 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.24B 3.74B USD | 0 | -€0.75 -0.8 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€77.00 88.88 USD |
+1.32
|
€3.23B 3.73B USD | €250.00 288.58 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.23B 3.73B USD | 13.16 | €5.85 6.75 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.70 33.13 USD |
+3.42
|
€3.23B 3.73B USD | €1.00 1.15 USD | €28.25 32.61 USD | €28.70 33.13 USD | €3.23B 3.73B USD | 44.15 | €0.65 0.75 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.16 15.19 USD |
-0.08
|
€3.23B 3.72B USD | €2.30K 2.65K USD | €13.16 15.19 USD | €13.16 15.19 USD | €3.23B 3.72B USD | 11.64 | €1.13 1.3 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.70 1.96 USD |
-2.24
|
€3.22B 3.72B USD | €1.40K 1.62K USD | €1.70 1.96 USD | €1.73 1.99 USD | €3.22B 3.72B USD | 11.32 | €0.15 0.17 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.46 12.07 USD |
-0.19
|
€3.22B 3.72B USD | €47.00 54.25 USD | €10.46 12.07 USD | €10.46 12.07 USD | €3.22B 3.72B USD | 7.11 | €1.47 1.7 USD | ||
|
Melexis NV
MEX.F
DE
|
€81.70 94.31 USD |
+0.68
|
€3.22B 3.71B USD | €140.00 161.61 USD | €81.70 94.31 USD | €81.70 94.31 USD | €3.22B 3.71B USD | 29.81 | €2.74 3.16 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.90 14.89 USD |
+0.78
|
€3.21B 3.71B USD | €34.00 39.25 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.21B 3.71B USD | 18.16 | €0.71 0.82 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€33.40 38.55 USD |
+2.45
|
€3.21B 3.71B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.21B 3.71B USD | 11.63 | €2.87 3.31 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€44.40 51.25 USD |
-4.31
|
€3.21B 3.71B USD | €25.00 28.86 USD | €44.40 51.25 USD | €44.40 51.25 USD | €3.21B 3.71B USD | 108.29 | €0.41 0.47 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
-2.34
|
€3.21B 3.71B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.21B 3.71B USD | 10.41 | €0.60 0.69 USD | ||
|
RS Group plc
ECN.F
DE
|
€6.95 8.02 USD |
+0.72
|
€3.21B 3.71B USD | €2.44K 2.82K USD | €6.95 8.02 USD | €6.95 8.02 USD | €3.21B 3.71B USD | 17.37 | €0.40 0.46 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.86 5.61 USD |
+0.83
|
€3.20B 3.7B USD | €40.00 46.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.20B 3.7B USD | 32.39 | €0.15 0.17 USD | ||
|
Wendel
WIS.F
DE
|
€81.90 94.54 USD |
+0.49
|
€3.20B 3.7B USD | €2.00 2.31 USD | €81.90 94.54 USD | €81.90 94.54 USD | €3.20B 3.7B USD | 0 | -€4.01 -4.6 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€3.20B 3.7B USD | €1.72K 1.99K USD | €2.36 2.72 USD | €2.36 2.72 USD | €3.20B 3.7B USD | 12.42 | €0.19 0.22 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.20B 3.69B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
|
Rubis
BYNN.F
DE
|
€31.12 35.92 USD |
-2.08
|
€3.20B 3.69B USD | €60.00 69.26 USD | €31.12 35.92 USD | €31.72 36.62 USD | €3.20B 3.69B USD | 10.44 | €2.98 3.44 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.95 31.11 USD |
-1.1
|
€3.20B 3.69B USD | €10.00 11.54 USD | €26.95 31.11 USD | €26.95 31.11 USD | €3.20B 3.69B USD | 9.59 | €2.81 3.24 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
-1.14
|
€3.19B 3.69B USD | €1.20K 1.39K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.19B 3.69B USD | 7.42 | €0.07 0.08 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.40 27.01 USD |
+3.54
|
€3.19B 3.68B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.19B 3.68B USD | 19.49 | €1.20 1.39 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€55.50 64.07 USD |
0
|
€3.19B 3.68B USD | €68.00 78.49 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.19B 3.68B USD | 0 | -€2.70 -3.1 USD | ||
Manchester United plc
MUF.F
DE
|
€18.47 21.32 USD |
-1.02
|
€3.18B 3.68B USD | €90.00 103.89 USD | €18.47 21.32 USD | €18.47 21.32 USD | €3.18B 3.68B USD | 0 | -€0.12 -0.1 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€43.80 50.56 USD |
-0.45
|
€3.18B 3.67B USD | €35.00 40.4 USD | €43.80 50.56 USD | €43.80 50.56 USD | €3.18B 3.67B USD | 13.90 | €3.15 3.64 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.74 0.85 USD |
+2.08
|
€3.17B 3.66B USD | €1.72K 1.99K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.17B 3.66B USD | 12.25 | €0.06 0.07 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.60 23.78 USD |
+1.98
|
€3.17B 3.66B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.17B 3.66B USD | 9.15 | €2.25 2.6 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.80 36.71 USD |
+0.63
|
€3.17B 3.66B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.80 36.71 USD | €3.17B 3.66B USD | 10.77 | €2.95 3.41 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.32 14.22 USD |
+0.65
|
€3.17B 3.66B USD | €50.00 57.72 USD | €12.32 14.22 USD | €12.32 14.22 USD | €3.17B 3.66B USD | 15.40 | €0.80 0.92 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€27.00 31.17 USD |
0
|
€3.17B 3.65B USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.20 31.4 USD | €3.17B 3.65B USD | 10.07 | €2.68 3.09 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.35 1.56 USD |
+1.5
|
€3.16B 3.65B USD | €26.00 30.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€114.90 132.63 USD |
+0.97
|
€3.16B 3.64B USD | €100.00 115.43 USD | €114.90 132.63 USD | €114.90 132.63 USD | €3.16B 3.64B USD | 24.29 | €4.73 5.46 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.45 7.45 USD |
+0.78
|
€3.16B 3.64B USD | €800.00 923.47 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.16B 3.64B USD | 25.80 | €0.25 0.29 USD | ||
Sixt SE
SIX2.F
DE
|
€67.15 77.51 USD |
+0.15
|
€3.15B 3.64B USD | €400.00 461.73 USD | €67.15 77.51 USD | €67.15 77.51 USD | €3.15B 3.64B USD | 10.52 | €6.38 7.36 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.66 4.22 USD |
-0.54
|
€3.15B 3.64B USD | €61.00 70.41 USD | €3.66 4.22 USD | €3.66 4.22 USD | €3.15B 3.64B USD | 30.50 | €0.12 0.14 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€65.00 75.03 USD |
0
|
€3.15B 3.64B USD | €52.00 60.03 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.15B 3.64B USD | 23.89 | €2.72 3.14 USD | ||
|
WPP plc
0WPA.F
DE
|
€14.60 16.85 USD |
-1.35
|
€3.15B 3.64B USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.15B 3.64B USD | 0 | -€1.16 -1.3 USD | ||
Sunrun Inc.
3S9.F
DE
|
€13.20 15.24 USD |
+17.65
|
€3.15B 3.63B USD | €26.00 30.01 USD | €13.02 15.03 USD | €13.20 15.24 USD | €3.15B 3.63B USD | 7.05 | €1.87 2.16 USD | ||
Anritsu Corporation
AN1.F
DE
|
€24.60 28.4 USD |
+7.89
|
€3.15B 3.63B USD | €48.00 55.41 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.15B 3.63B USD | 50.20 | €0.49 0.57 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.40 37.4 USD |
+2.53
|
€3.15B 3.63B USD | €350.00 404.02 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.15B 3.63B USD | 12.04 | €2.69 3.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||