국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (35)
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Munich (1)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
교육 및 훈련 서비스 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. N1U0.F | €4.54 4.96 USD |
+3.65
|
€7.74B 8.46B USD | €468.00 511.59 USD | €4.52 4.94 USD | €4.54 4.96 USD | €7.74B 8.46B USD | 22.69 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €44.80 48.97 USD |
+3.23
|
€7.60B 8.31B USD | €60.00 65.59 USD | €44.80 48.97 USD | €45.80 50.07 USD | €7.60B 8.31B USD | 22.62 | €1.98 2.16 USD | ||
| TAL Education Group IZZ.F | €9.25 10.11 USD |
-1.6
|
€5.63B 6.15B USD | €6.05K 6.62K USD | €9.25 10.11 USD | €9.25 10.11 USD | €5.63B 6.15B USD | 38.54 | €0.24 0.26 USD | ||
| Graham Holdings Company WPOB.F | €945.00 1033.01 USD |
+0.53
|
€4.14B 4.53B USD | €6.00 6.56 USD | €945.00 1033.01 USD | €945.00 1033.01 USD | €4.14B 4.53B USD | 6.61 | €142.79 156.09 USD | ||
| Laureate Education, Inc. LA3A.F | €26.00 28.42 USD |
0
|
€3.87B 4.23B USD | €216.00 236.12 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.87B 4.23B USD | 22.41 | €1.16 1.27 USD | ||
| Grand Canyon Education, Inc. GKD.F | €133.00 145.39 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €3.72B 4.07B USD | 20.78 | €6.40 7 USD | ||
| Stride, Inc. 0AJ.F | €54.50 59.58 USD |
-0.91
|
€2.41B 2.63B USD | €135.00 147.57 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.41B 2.63B USD | 9.85 | €5.53 6.05 USD | ||
| East Buy Holding Limited KTD.F | €2.20 2.4 USD |
+4.76
|
€2.41B 2.63B USD | €173.00 189.11 USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.41B 2.63B USD | 0 | €0.00 0 USD | ||
| Strategic Education, Inc. SQE.F | €65.00 71.05 USD |
-1.52
|
€1.62B 1.77B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.62B 1.77B USD | 15.70 | €4.14 4.53 USD | ||
| China East Education Holdings Limited ZX3.F | €0.72 0.78 USD |
+9.16
|
€1.60B 1.75B USD | €1.06K 1.16K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.60B 1.75B USD | 17.87 | €0.04 0.04 USD | ||
| Perdoceo Education Corporation CE1.F | €23.80 26.02 USD |
0
|
€1.55B 1.7B USD | €380.00 415.39 USD | €23.60 25.8 USD | €24.00 26.24 USD | €1.55B 1.7B USD | 11.84 | €2.01 2.2 USD | ||
| Afya Limited 1AY.F | €12.70 13.88 USD |
+1.6
|
€1.18B 1.29B USD | €498.00 544.38 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.18B 1.29B USD | 9.84 | €1.29 1.41 USD | ||
| Universal Technical Institute, Inc. UTI.F | €19.50 21.32 USD |
-1.02
|
€1.06B 1.16B USD | €452.00 494.1 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.06B 1.16B USD | 19.89 | €0.98 1.07 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.30 10.17 USD |
+0.98
|
€947.71M 1.04B USD | €412.00 450.37 USD | €9.29 10.16 USD | €9.30 10.17 USD | €947.71M 1.04B USD | 12.56 | €0.74 0.81 USD | ||
| IDP Education Limited 03F.F | €2.84 3.1 USD |
-2.07
|
€844.75M 923.42M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €844.75M 923.42M USD | 31.55 | €0.09 0.1 USD | ||
| Udemy, Inc. 7WH.F | €4.24 4.63 USD |
+0.45
|
€637.35M 696.71M USD | €43.00 47 USD | €4.24 4.63 USD | €4.26 4.66 USD | €637.35M 696.71M USD | 0 | -€0.03 -0.03 USD | ||
| Stadio Holdings Limited 0JX.F | €0.62 0.67 USD |
+1.65
|
€549.82M 601.03M USD | €511.00 558.59 USD | €0.62 0.67 USD | €0.62 0.67 USD | €549.82M 601.03M USD | 30.75 | €0.02 0.02 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.00 2.19 USD |
-3.85
|
€484.10M 529.19M USD | €2.50K 2.73K USD | €1.97 2.15 USD | €2.00 2.19 USD | €484.10M 529.19M USD | 0 | -€0.18 -0.1 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.43 USD |
+0.52
|
€326.79M 357.23M USD | €2.10K 2.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €326.79M 357.23M USD | 7.79 | €0.05 0.05 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
-1.96
|
€318.66M 348.34M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.66M 348.34M USD | 3.00 | €0.05 0.05 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
0
|
€247.48M 270.53M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €247.48M 270.53M USD | 1.93 | €0.03 0.03 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.12 USD |
-6.9
|
€224.20M 245.08M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.20M 245.08M USD | 1.80 | €0.06 0.07 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
0
|
€149.73M 163.68M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €149.73M 163.68M USD | 4.04 | €0.01 0.01 USD | ||
| Chegg, Inc. 0CG.F | €0.81 0.89 USD |
-0.69
|
€88.47M 96.71M USD | €7.70K 8.42K USD | €0.81 0.89 USD | €0.81 0.89 USD | €88.47M 96.71M USD | 0 | -€0.59 -0.6 USD | ||
| Lumi Gruppen AS 8KS.F | €1.37 1.5 USD |
+1.48
|
€79.57M 86.98M USD | €0.00 0 USD | €1.37 1.5 USD | €1.42 1.55 USD | €79.57M 86.98M USD | 45.66 | €0.03 0.03 USD | ||
| Sunlands Technology Group S790.F | €4.96 5.42 USD |
+6.44
|
€70.23M 76.78M USD | €163.00 178.18 USD | €4.82 5.27 USD | €4.96 5.42 USD | €70.23M 76.78M USD | 1.42 | €3.47 3.79 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.90 4.26 USD |
-1.02
|
€52.88M 57.81M USD | €15.00 16.4 USD | €3.90 4.26 USD | €3.98 4.35 USD | €52.88M 57.81M USD | 5.73 | €0.68 0.74 USD | ||
| ATA Creativity Global 3IZ.F | €0.98 1.07 USD |
+6.56
|
€30.98M 33.86M USD | €600.00 655.88 USD | €0.98 1.07 USD | €0.98 1.07 USD | €30.98M 33.86M USD | 0 | -€0.03 -0.03 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0087 USD |
+6.67
|
€20.99M 22.95M USD | €40.00K 43.73K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €20.99M 22.95M USD | 0.80 | €0.01 0.01 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.35 0.38 USD |
-2.23
|
€7.06M 7.71M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €7.06M 7.71M USD | 35.00 | €0.01 0.01 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.10 0.11 USD |
-6.6
|
€5.50M 6.01M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.50M 6.01M USD | 0 | -€5.68 -6.2 USD | ||
| Northcoders Group PLC 5BN.F | €0.37 0.41 USD |
+0.54
|
€3.79M 4.14M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €3.79M 4.14M USD | 7.48 | €0.05 0.05 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €8.00 8.75 USD |
+20.3
|
€3.67M 4.01M USD | €100.00 109.31 USD | €6.65 7.27 USD | €8.00 8.75 USD | €3.67M 4.01M USD | 11.76 | €0.68 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}