국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (35)
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Munich (1)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
교육 및 훈련 서비스 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. N1UA.F | €46.80 51.16 USD |
+0.43
|
€7.94B 8.68B USD | €55.00 60.12 USD | €46.80 51.16 USD | €46.80 51.16 USD | €7.94B 8.68B USD | 23.75 | €1.97 2.15 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.60 5.03 USD |
0
|
€7.84B 8.57B USD | €5.67K 6.2K USD | €4.54 4.96 USD | €4.62 5.05 USD | €7.84B 8.57B USD | 24.21 | €0.19 0.21 USD | ||
| TAL Education Group IZZ.F | €9.15 10 USD |
-0.54
|
€5.57B 6.09B USD | €843.00 921.51 USD | €9.15 10 USD | €9.15 10 USD | €5.57B 6.09B USD | 38.12 | €0.24 0.26 USD | ||
| Laureate Education, Inc. LA3A.F | €28.20 30.83 USD |
-0.7
|
€4.20B 4.59B USD | €216.00 236.12 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.20B 4.59B USD | 24.52 | €1.15 1.26 USD | ||
| Graham Holdings Company WPOB.F | €940.00 1027.55 USD |
-0.53
|
€4.12B 4.51B USD | €7.00 7.65 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €4.12B 4.51B USD | 6.68 | €140.53 153.62 USD | ||
| Grand Canyon Education, Inc. GKD.F | €140.00 153.04 USD |
+0.72
|
€3.92B 4.28B USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.92B 4.28B USD | 22.15 | €6.32 6.91 USD | ||
| Stride, Inc. 0AJ.F | €55.50 60.67 USD |
-0.89
|
€2.45B 2.68B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.45B 2.68B USD | 10.12 | €5.48 5.99 USD | ||
| East Buy Holding Limited KTD.F | €1.86 2.03 USD |
-2.62
|
€2.03B 2.22B USD | €20.00 21.86 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| Strategic Education, Inc. SQE.F | €67.00 73.24 USD |
-0.74
|
€1.67B 1.82B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.67B 1.82B USD | 16.30 | €4.11 4.49 USD | ||
| Perdoceo Education Corporation CE1.F | €25.00 27.33 USD |
0
|
€1.63B 1.78B USD | €380.00 415.39 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.63B 1.78B USD | 12.56 | €1.99 2.18 USD | ||
| China East Education Holdings Limited ZX3.F | €0.71 0.77 USD |
0
|
€1.58B 1.73B USD | €300.00 327.94 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.58B 1.73B USD | 17.62 | €0.04 0.04 USD | ||
| Universal Technical Institute, Inc. UTI.F | €22.40 24.49 USD |
+0.9
|
€1.22B 1.33B USD | €452.00 494.1 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.22B 1.33B USD | 23.33 | €0.96 1.05 USD | ||
| Afya Limited 1AY.F | €12.00 13.12 USD |
0
|
€1.11B 1.22B USD | €69.00 75.43 USD | €12.00 13.12 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 9.75 | €1.23 1.34 USD | ||
| IDP Education Limited 03F.F | €3.32 3.63 USD |
-0.6
|
€987.52M 1.08B USD | €989.00 1.08K USD | €3.32 3.63 USD | €3.32 3.63 USD | €987.52M 1.08B USD | 36.88 | €0.09 0.1 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.75 9.56 USD |
0
|
€891.67M 974.71M USD | €7.00 7.65 USD | €8.75 9.56 USD | €8.75 9.56 USD | €891.67M 974.71M USD | 11.66 | €0.75 0.82 USD | ||
| Udemy, Inc. 7WH.F | €4.88 5.33 USD |
0
|
€704.17M 769.76M USD | €43.00 47 USD | €4.88 5.33 USD | €5.04 5.51 USD | €704.17M 769.76M USD | 0 | -€0.03 -0.03 USD | ||
| Stadio Holdings Limited 0JX.F | €0.65 0.71 USD |
-0.76
|
€576.64M 630.34M USD | €520.00 568.43 USD | €0.65 0.71 USD | €0.65 0.71 USD | €576.64M 630.34M USD | 32.25 | €0.02 0.02 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.93 2.11 USD |
0
|
€467.16M 510.67M USD | €2.50K 2.73K USD | €1.93 2.11 USD | €1.94 2.12 USD | €467.16M 510.67M USD | 0 | -€0.18 -0.1 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
+1.06
|
€318.41M 348.07M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €318.41M 348.07M USD | 7.59 | €0.05 0.05 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.14 0.16 USD |
0
|
€303.79M 332.08M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.16 USD | €303.79M 332.08M USD | 2.86 | €0.05 0.05 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-0.87
|
€243.21M 265.87M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €243.21M 265.87M USD | 1.90 | €0.03 0.03 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.12 USD |
0
|
€222.12M 242.81M USD | €21.00 22.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €222.12M 242.81M USD | 1.78 | €0.06 0.07 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
0
|
€96.46M 105.44M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €96.46M 105.44M USD | 3.40 | €0.01 0.01 USD | ||
| Chegg, Inc. 0CG.F | €0.75 0.81 USD |
-5.23
|
€81.41M 88.99M USD | €7.15K 7.82K USD | €0.75 0.81 USD | €0.75 0.81 USD | €81.41M 88.99M USD | 0 | -€0.59 -0.6 USD | ||
| Lumi Gruppen AS 8KS.F | €1.22 1.33 USD |
0
|
€70.86M 77.46M USD | €0.00 0 USD | €1.22 1.33 USD | €1.27 1.39 USD | €70.86M 77.46M USD | 40.66 | €0.03 0.03 USD | ||
| Sunlands Technology Group S790.F | €5.00 5.47 USD |
+1.21
|
€70.80M 77.39M USD | €163.00 178.18 USD | €5.00 5.47 USD | €5.00 5.47 USD | €70.80M 77.39M USD | 1.44 | €3.46 3.78 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €4.12 4.5 USD |
0
|
€55.87M 61.07M USD | €1.00K 1.09K USD | €4.06 4.44 USD | €4.14 4.53 USD | €55.87M 61.07M USD | 5.97 | €0.69 0.75 USD | ||
| ATA Creativity Global 3IZ.F | €0.71 0.77 USD |
+1.44
|
€22.40M 24.49M USD | €600.00 655.88 USD | €0.71 0.77 USD | €0.71 0.77 USD | €22.40M 24.49M USD | 0 | -€0.03 -0.03 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0071 USD |
0
|
€17.06M 18.64M USD | €40.00K 43.73K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €17.06M 18.64M USD | 0 | €0.00 0 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.42 0.46 USD |
0
|
€8.65M 9.45M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.65M 9.45M USD | 42.20 | €0.01 0.01 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €7.05 7.71 USD |
0
|
€3.23M 3.54M USD | €7.00 7.65 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.23M 3.54M USD | 10.36 | €0.68 0.74 USD | ||
| Northcoders Group PLC 5BN.F | €0.28 0.31 USD |
0
|
€2.84M 3.1M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.84M 3.1M USD | 5.59 | €0.05 0.05 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.05 0.05 USD |
-37.5
|
€55.58K 60.75K USD | €410.00 448.19 USD | €0.05 0.05 USD | €0.06 0.06 USD | €55.58K 60.75K USD | 0 | -€283.20 -309.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}