국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Munich (1)
- Stuttgart (2)
- XETRA (3)
통신 서비스 (28)
- {{item.name}}
- 모든 업종
- 통신 서비스 (28)
방송 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.F
DE
|
€31.45 36.3 USD |
-1.26
|
€4.87B 5.62B USD | €1.13K 1.3K USD | €31.45 36.3 USD | €31.70 36.59 USD | €4.87B 5.62B USD | 209.66 | €0.15 0.17 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€17.70 20.43 USD |
-4.32
|
€5.02B 5.79B USD | €1.90K 2.19K USD | €17.70 20.43 USD | €17.70 20.43 USD | €5.02B 5.79B USD | 40.22 | €0.44 0.51 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
-0.68
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€144.60 166.92 USD |
-2.3
|
€4.42B 5.1B USD | €3.00 3.46 USD | €144.60 166.92 USD | €144.60 166.92 USD | €4.42B 5.1B USD | 35.52 | €4.07 4.7 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.93 1.08 USD |
-0.05
|
€3.48B 4.02B USD | €4.00K 4.62K USD | €0.93 1.08 USD | €0.93 1.08 USD | €3.48B 4.02B USD | 13.30 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.30 10.74 USD |
0
|
€3.48B 4.01B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.48B 4.01B USD | 13.88 | €0.67 0.77 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
+0.93
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
SES S.A.
SES.F
DE
|
€7.18 8.28 USD |
-2.65
|
€2.97B 3.43B USD | €150.00 173.15 USD | €7.18 8.28 USD | €7.37 8.5 USD | €2.97B 3.43B USD | 0 | -€0.36 -0.4 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.60 14.54 USD |
0
|
€1.58B 1.83B USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.58B 1.83B USD | 12.85 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.77 7.81 USD |
-0.29
|
€1.42B 1.64B USD | €100.00 115.43 USD | €6.77 7.81 USD | €6.77 7.81 USD | €1.42B 1.64B USD | 10.09 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.64 4.2 USD |
-1.83
|
€847.43M 978.22M USD | €734.00 847.28 USD | €3.61 4.17 USD | €3.72 4.3 USD | €847.43M 978.22M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.75 7.79 USD |
+3.05
|
€693.48M 800.51M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €693.48M 800.51M USD | 0 | -€1.31 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.86 7.92 USD |
0
|
€531.14M 613.12M USD | €70.00 80.8 USD | €6.86 7.92 USD | €6.86 7.92 USD | €531.14M 613.12M USD | 17.58 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.24 3.74 USD |
-2.41
|
€332.87M 384.25M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €332.87M 384.25M USD | 0 | -€1.31 -1.5 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.30 2.65 USD |
-7.26
|
€210.54M 243.04M USD | €41.00 47.33 USD | €2.30 2.65 USD | €2.30 2.65 USD | €210.54M 243.04M USD | 0 | -€1.60 -1.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.12 2.45 USD |
-1.85
|
€125.69M 145.09M USD | €2.59K 2.98K USD | €2.12 2.45 USD | €2.12 2.45 USD | €125.69M 145.09M USD | 0 | -€0.12 -0.1 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.24 0.28 USD |
-0.82
|
€113.00M 130.45M USD | €9.00 10.39 USD | €0.24 0.28 USD | €0.24 0.28 USD | €113.00M 130.45M USD | 24.19 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
+2.8
|
€107.68M 124.3M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.68M 124.3M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
+2.9
|
€97.57M 112.63M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.57M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.65 0.74 USD |
+4.03
|
€52.72M 60.85M USD | €1.54K 1.77K USD | €0.65 0.74 USD | €0.65 0.74 USD | €52.72M 60.85M USD | 0 | -€0.72 -0.8 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.55 8.72 USD |
+0.67
|
€48.68M 56.2M USD | €50.00 57.72 USD | €7.35 8.48 USD | €7.55 8.72 USD | €48.68M 56.2M USD | 0 | -€1.16 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.02 1.18 USD |
-0.97
|
€46.69M 53.9M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €46.69M 53.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.06M 32.39M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.06M 32.39M USD | 16.69 | €0.01 0.01 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€3.06 3.53 USD |
0
|
€14.76M 17.04M USD | €300.00 346.3 USD | €3.06 3.53 USD | €3.06 3.53 USD | €14.76M 17.04M USD | 6.79 | €0.45 0.52 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}