국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Munich (1)
- Stuttgart (2)
- XETRA (3)
통신 서비스 (28)
- {{item.name}}
- 모든 업종
- 통신 서비스 (28)
방송 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.F
DE
|
€31.90 36.82 USD |
+1.59
|
€4.94B 5.7B USD | €95.00 109.66 USD | €31.25 36.07 USD | €31.90 36.82 USD | €4.94B 5.7B USD | 212.66 | €0.15 0.17 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€17.00 19.62 USD |
-3.95
|
€4.82B 5.56B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €4.82B 5.56B USD | 38.63 | €0.44 0.51 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
-1.36
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 290.00 | €0.01 0.01 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€141.55 163.4 USD |
-2.11
|
€4.32B 4.99B USD | €3.00 3.46 USD | €141.55 163.4 USD | €141.55 163.4 USD | €4.32B 4.99B USD | 34.77 | €4.07 4.7 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.06 USD |
-1.07
|
€3.45B 3.98B USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.45B 3.98B USD | 13.16 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.20 10.62 USD |
-1.08
|
€3.44B 3.97B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.44B 3.97B USD | 13.73 | €0.67 0.77 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
0
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
SES S.A.
SES.F
DE
|
€7.09 8.18 USD |
-0.35
|
€2.94B 3.39B USD | €900.00 1.04K USD | €7.09 8.18 USD | €7.09 8.18 USD | €2.94B 3.39B USD | 0 | -€0.36 -0.4 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.36 14.27 USD |
-1.9
|
€1.55B 1.79B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.36 14.27 USD | €1.55B 1.79B USD | 12.61 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.86 7.91 USD |
+1.33
|
€1.44B 1.66B USD | €2.00K 2.31K USD | €6.73 7.76 USD | €6.86 7.91 USD | €1.44B 1.66B USD | 10.23 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.61 4.16 USD |
-0.28
|
€839.52M 969.09M USD | €954.00 1.1K USD | €3.61 4.16 USD | €3.61 4.16 USD | €839.52M 969.09M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.75 6.64 USD |
-14.81
|
€590.75M 681.92M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €590.75M 681.92M USD | 0 | -€1.31 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.82 7.87 USD |
-0.58
|
€528.05M 609.54M USD | €70.00 80.8 USD | €6.82 7.87 USD | €6.82 7.87 USD | €528.05M 609.54M USD | 17.48 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.28 3.79 USD |
+1.23
|
€336.98M 388.99M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €336.98M 388.99M USD | 0 | -€1.31 -1.5 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.36 2.72 USD |
+2.61
|
€216.04M 249.38M USD | €41.00 47.33 USD | €2.36 2.72 USD | €2.36 2.72 USD | €216.04M 249.38M USD | 0 | -€1.60 -1.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€128.06M 147.83M USD | €2.59K 2.98K USD | €2.16 2.49 USD | €2.16 2.49 USD | €128.06M 147.83M USD | 0 | -€0.12 -0.1 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.28 USD |
+1.65
|
€114.87M 132.6M USD | €9.00 10.39 USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.87M 132.6M USD | 24.60 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
+2.04
|
€109.88M 126.84M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €109.88M 126.84M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
+2.11
|
€99.63M 115.01M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €99.63M 115.01M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.66 0.76 USD |
+1.55
|
€53.53M 61.79M USD | €1.54K 1.77K USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.53M 61.79M USD | 0 | -€0.72 -0.8 USD | ||
STV Group plc
3YC.F
DE
|
€1.02 1.18 USD |
0
|
€46.69M 53.9M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €46.69M 53.9M USD | 0 | -€0.13 -0.1 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
-5.3
|
€46.10M 53.22M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.15 8.25 USD | €46.10M 53.22M USD | 0 | -€1.16 -1.3 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€27.79M 32.08M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.79M 32.08M USD | 16.53 | €0.01 0.01 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.86 3.3 USD |
-6.54
|
€13.80M 15.93M USD | €300.00 346.3 USD | €2.86 3.3 USD | €2.86 3.3 USD | €13.80M 15.93M USD | 6.35 | €0.45 0.52 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}