국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (40)
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
통신 서비스 (40)
- {{item.name}}
- 모든 업종
- 통신 서비스 (40)
방송 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $32.8 35.85 USD |
+0.61
|
$5.11B 5.59B USD | $3.25K 3.55K USD | $32.3 35.31 USD | $32.8 35.85 USD | $5.11B 5.59B USD | 21.02 | $1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | $3.02 3.3 USD |
-1.31
|
$5.01B 5.48B USD | $350 382.6 USD | $3.02 3.3 USD | $3.02 3.3 USD | $5.01B 5.48B USD | 18.87 | $0.16 0.17 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.9 20.66 USD |
+1.07
|
$3.94B 4.3B USD | $4.73K 5.17K USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.94B 4.3B USD | 0 | -$0.54 -0.5 USD | |
| ITV plc IJ7.F | $0.76 0.83 USD |
-2.75
|
$2.98B 3.26B USD | $7K 7.65K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.98B 3.26B USD | 12.65 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $7.55 8.25 USD |
-3.21
|
$2.97B 3.24B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.97B 3.24B USD | 13.48 | $0.56 0.61 USD | |
| SES S.A. SES.F | $6.56 7.17 USD |
-1.8
|
$2.81B 3.07B USD | $2.5K 2.73K USD | $6.56 7.17 USD | $6.56 7.17 USD | $2.81B 3.07B USD | 0 | -$0.13 -0.1 USD | |
| TEGNA Inc. GTT.F | $17.2 18.8 USD |
+1.18
|
$2.77B 3.03B USD | $120 131.18 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.77B 3.03B USD | 7.19 | $2.39 2.61 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $9.2 10.06 USD |
+7.6
|
$2.64B 2.89B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.64B 2.89B USD | 24.21 | $0.38 0.42 USD | |
| TF1 SA FSE.F | $7.75 8.47 USD |
-1.02
|
$1.64B 1.79B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.64B 1.79B USD | 9.01 | $0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.F | $11.7 12.79 USD |
-1.02
|
$1.47B 1.61B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.47B 1.61B USD | 10.08 | $1.16 1.27 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.04 5.51 USD |
-0.3
|
$1.16B 1.27B USD | $4K 4.37K USD | $4.98 5.45 USD | $5.05 5.52 USD | $1.16B 1.27B USD | 0 | -$0.55 -0.6 USD | |
| NRJ Group SA NR8.F | $7.94 8.68 USD |
0
|
$622.59M 680.58M USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $622.59M 680.58M USD | 18.04 | $0.44 0.48 USD | |
| Gray Media, Inc. GCZA.F | $3.14 3.43 USD |
0
|
$442.12M 483.29M USD | $240 262.35 USD | $3.14 3.43 USD | $7.8 8.53 USD | $442.12M 483.29M USD | 2.36 | $1.33 1.45 USD | |
| Gray Media, Inc. GCZB.F | $3.92 4.29 USD |
-0.51
|
$439.87M 480.84M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $439.87M 480.84M USD | 2.94 | $1.33 1.45 USD | |
| CuriosityStream Inc. 3QT1.F | $3.52 3.85 USD |
-1.68
|
$213.63M 233.53M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $213.63M 233.53M USD | 0 | -$0.08 -0.08 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.4 USD |
-1.63
|
$169.04M 184.78M USD | $1.26K 1.38K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $169.04M 184.78M USD | 0 | -$0.11 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $1.86 2.03 USD |
-7
|
$165.88M 181.33M USD | $160 174.9 USD | $1.86 2.03 USD | $1.86 2.03 USD | $165.88M 181.33M USD | 4.32 | $0.43 0.47 USD | |
| MediaCo Holding Inc. 3WX.F | $0.8599 0.94 USD |
-2.82
|
$71.05M 77.67M USD | $5K 5.47K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $71.05M 77.67M USD | 1.13 | $0.76 0.83 USD | |
| Saga Communications, Inc. SGHB.F | $9.45 10.33 USD |
-2.07
|
$67.46M 73.75M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.9 10.82 USD | $67.46M 73.75M USD | 32.58 | $0.29 0.32 USD | |
| STV Group plc 3YC.F | $1.15 1.26 USD |
-4.96
|
$58.2M 63.63M USD | $33 36.07 USD | $1.15 1.26 USD | $1.15 1.26 USD | $58.2M 63.63M USD | 8.84 | $0.13 0.14 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
0
|
$51.44M 56.23M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.44M 56.23M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
0
|
$51.44M 56.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.44M 56.23M USD | 0 | -$0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.26 0.28 USD |
0
|
$46.2M 50.5M USD | $5.5K 6.01K USD | $0.26 0.28 USD | $0.26 0.28 USD | $46.2M 50.5M USD | 0 | -$0.4 -0.4 USD | |
| Urban One, Inc. UA1.F | $1.09 1.19 USD |
+0.93
|
$29.95M 32.74M USD | $1.02K 1.11K USD | $1.09 1.19 USD | $1.09 1.19 USD | $29.95M 32.74M USD | 0 | -$2.98 -3.2 USD | |
| Urban One, Inc. UA1N.F | $0.4 0.44 USD |
-2.43
|
$24.98M 27.3M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.98M 27.3M USD | 0 | -$2.98 -3.2 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
0
|
$16.31M 17.83M USD | $225 245.96 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.31M 17.83M USD | 29.63 | $0.11 0.12 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$2.53M 2.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.53M 2.76M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA 922.F | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}