국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (394)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (394)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €61.94 67.71 USD |
-0.02
|
€100.65B 110.02B USD | €380.00 415.39 USD | €61.94 67.71 USD | €62.18 67.97 USD | €100.65B 110.02B USD | 11.44 | €5.41 5.91 USD | ||
| Glencore plc 8GC.F | €4.20 4.59 USD |
+1.72
|
€50.17B 54.84B USD | €12.62K 13.8K USD | €4.12 4.5 USD | €4.20 4.59 USD | €50.17B 54.84B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.93 11.95 USD |
+2.15
|
€46.66B 51B USD | €1.80K 1.97K USD | €10.93 11.95 USD | €10.94 11.96 USD | €46.66B 51B USD | 9.84 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.87 2.05 USD |
+7.31
|
€44.15B 48.26B USD | €2.01K 2.2K USD | €1.87 2.04 USD | €1.89 2.07 USD | €44.15B 48.26B USD | 18.71 | €0.10 0.11 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.39 9.17 USD |
+1.72
|
€8.46B 9.25B USD | €334.00 365.11 USD | €8.21 8.98 USD | €8.39 9.17 USD | €8.46B 9.25B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.17 2.37 USD |
-3.17
|
€6.99B 7.64B USD | €2.10K 2.3K USD | €2.17 2.37 USD | €2.17 2.37 USD | €6.99B 7.64B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+1.05
|
€6.81B 7.44B USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| Iluka Resources Limited ILZ.F | €3.71 4.05 USD |
+2.12
|
€1.66B 1.81B USD | €1.30K 1.42K USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.66B 1.81B USD | 14.82 | €0.25 0.27 USD | ||
| Almonty Industries Inc. ALI0.F | €5.70 6.23 USD |
-2.56
|
€1.34B 1.47B USD | €90.00 98.38 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.34B 1.47B USD | 0 | -€0.20 -0.2 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
+1.27
|
€1.19B 1.3B USD | €100.00K 109.31K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.19B 1.3B USD | 16.00 | €0.01 0.01 USD | ||
| SolGold Plc S8F.F | €0.34 0.37 USD |
+12.98
|
€1.03B 1.12B USD | €214.30K 234.26K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.03B 1.12B USD | 0 | -€0.02 -0.02 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.60 1.75 USD |
+6.6
|
€884.05M 966.39M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.60 1.75 USD | €884.05M 966.39M USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €3.58 3.91 USD |
-2.59
|
€851.84M 931.18M USD | €50.00 54.66 USD | €3.57 3.9 USD | €3.58 3.91 USD | €851.84M 931.18M USD | 6.87 | €0.52 0.57 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.44 3.76 USD |
+0.88
|
€807.98M 883.23M USD | €2.79K 3.05K USD | €3.38 3.7 USD | €3.44 3.76 USD | €807.98M 883.23M USD | 0 | -€0.26 -0.2 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-2.12
|
€515.44M 563.44M USD | €2.50K 2.73K USD | €0.15 0.17 USD | €0.16 0.17 USD | €515.44M 563.44M USD | 0 | €0.00 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.66 4 USD |
-5.91
|
€393.12M 429.73M USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €393.12M 429.73M USD | 0 | -€0.27 -0.2 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
-3.11
|
€371.32M 405.9M USD | €13.11K 14.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €371.32M 405.9M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-5.24
|
€338.61M 370.14M USD | €250.00 273.28 USD | €0.29 0.32 USD | €0.29 0.32 USD | €338.61M 370.14M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.65 0.71 USD |
-3
|
€265.39M 290.1M USD | €2.30K 2.51K USD | €0.65 0.71 USD | €0.65 0.71 USD | €265.39M 290.1M USD | 0 | -€0.03 -0.03 USD | ||
| Aurelia Metals Limited YTR.F | €0.14 0.15 USD |
+11.11
|
€247.63M 270.69M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.14 0.15 USD | €247.63M 270.69M USD | 7.00 | €0.02 0.02 USD | ||
| Benz Mining Corp. 1VU.F | €0.82 0.9 USD |
-3.53
|
€239.39M 261.68M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €239.39M 261.68M USD | 0 | -€0.03 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
0
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.F | €0.29 0.32 USD |
-2.01
|
€188.91M 206.5M USD | €50.00K 54.66K USD | €0.29 0.32 USD | €0.29 0.32 USD | €188.91M 206.5M USD | 0 | -€0.04 -0.04 USD | ||
| Graphite One Inc. 2JCA.F | €1.07 1.16 USD |
+8.4
|
€188.57M 206.13M USD | €850.00 929.16 USD | €1.05 1.14 USD | €1.07 1.16 USD | €188.57M 206.13M USD | 0 | -€0.05 -0.05 USD | ||
| St George Mining Limited S0G.F | €0.05 0.05 USD |
-3.85
|
€179.62M 196.34M USD | €141.00K 154.13K USD | €0.05 0.05 USD | €0.05 0.05 USD | €179.62M 196.34M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.80 0.87 USD |
+4.04
|
€174.74M 191.02M USD | €2.00K 2.19K USD | €0.76 0.83 USD | €0.80 0.87 USD | €174.74M 191.02M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-5.26
|
€173.44M 189.59M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.44M 189.59M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€169.85M 185.67M USD | €21.25K 23.23K USD | €0.28 0.3 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
-1.66
|
€167.26M 182.84M USD | €238.55K 260.77K USD | €0.09 0.1 USD | €0.10 0.11 USD | €167.26M 182.84M USD | 0 | -€0.03 -0.03 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.46 0.5 USD |
-8.4
|
€158.46M 173.22M USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €158.46M 173.22M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
-8.04
|
€149.44M 163.36M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €149.44M 163.36M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+15.84
|
€147.45M 161.18M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.06 0.06 USD | €147.45M 161.18M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.26 USD |
+13.15
|
€147.35M 161.07M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €147.35M 161.07M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+5.88
|
€138.25M 151.12M USD | €15.00K 16.4K USD | €0.34 0.37 USD | €0.34 0.37 USD | €138.25M 151.12M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-10.8
|
€119.59M 130.73M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €119.59M 130.73M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€115.50M 126.25M USD | €42.83K 46.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €115.50M 126.25M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.44 0.48 USD |
-7.01
|
€112.72M 123.22M USD | €8.00K 8.75K USD | €0.44 0.48 USD | €0.44 0.48 USD | €112.72M 123.22M USD | 0 | -€0.09 -0.09 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
+2.56
|
€111.03M 121.37M USD | €531.00 580.45 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.03M 121.37M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.23 0.25 USD |
-6.25
|
€102.86M 112.44M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €102.86M 112.44M USD | 0 | -€0.01 -0.01 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
+10.26
|
€93.01M 101.67M USD | €5.13K 5.61K USD | €0.22 0.24 USD | €0.22 0.24 USD | €93.01M 101.67M USD | 5.37 | €0.04 0.04 USD | ||
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
0
|
€90.30M 98.71M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €90.30M 98.71M USD | 0 | -€0.02 -0.02 USD | ||
| Andrada Mining Limited 9IA.F | €0.05 0.05 USD |
+43.94
|
€88.84M 97.11M USD | €12.00K 13.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €88.84M 97.11M USD | 0 | -€0.01 -0.01 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.05 USD |
0
|
€82.40M 90.08M USD | €22.70K 24.81K USD | €0.03 0.04 USD | €0.04 0.05 USD | €82.40M 90.08M USD | 0 | -€0.04 -0.04 USD | ||
| Boab Metals Limited GMWA.F | €0.27 0.3 USD |
+11.38
|
€79.94M 87.38M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €79.94M 87.38M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
+6.06
|
€76.57M 83.71M USD | €13.63K 14.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €76.57M 83.71M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.35 0.38 USD |
+1.6
|
€74.66M 81.62M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €74.66M 81.62M USD | 0 | -€0.03 -0.03 USD | ||
| Lithium Chile Inc. KC3.F | €0.31 0.34 USD |
+1.29
|
€69.94M 76.46M USD | €6.50K 7.11K USD | €0.31 0.34 USD | €0.31 0.34 USD | €69.94M 76.46M USD | 31.40 | €0.01 0.01 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.04 USD |
+13.56
|
€69.50M 75.98M USD | €35.00K 38.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €69.50M 75.98M USD | 0 | €0.00 0 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
-6.77
|
€60.21M 65.82M USD | €176.00K 192.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.21M 65.82M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.48 0.52 USD |
+6
|
€55.01M 60.14M USD | €2.05K 2.24K USD | €0.46 0.5 USD | €0.48 0.52 USD | €55.01M 60.14M USD | 0 | -€0.07 -0.07 USD | ||
| European Metals Holdings Limited E861.F | €0.23 0.26 USD |
+15.84
|
€51.75M 56.57M USD | €72.85K 79.63K USD | €0.23 0.25 USD | €0.23 0.26 USD | €51.75M 56.57M USD | 0 | -€0.01 -0.01 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
-0.77
|
€50.51M 55.21M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €50.51M 55.21M USD | 0 | -€0.01 -0.01 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.23 0.25 USD |
0
|
€48.25M 52.75M USD | €300.00 327.94 USD | €0.23 0.25 USD | €0.23 0.25 USD | €48.25M 52.75M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.16 0.18 USD |
-7.95
|
€46.31M 50.62M USD | €34.18K 37.37K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.31M 50.62M USD | 0 | €0.00 0 USD | ||
| DevEx Resources Limited BUU.F | €0.10 0.11 USD |
0
|
€45.05M 49.25M USD | €19.61K 21.43K USD | €0.09 0.09 USD | €0.10 0.11 USD | €45.05M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €0.50 0.55 USD |
+2.89
|
€44.51M 48.65M USD | €70.00 76.52 USD | €0.50 0.55 USD | €0.50 0.55 USD | €44.51M 48.65M USD | 0 | -€0.10 -0.1 USD | ||
| Future Fuels Inc. R S0J.F | €0.49 0.54 USD |
+1.24
|
€43.03M 47.04M USD | €2.71K 2.97K USD | €0.49 0.54 USD | €0.50 0.55 USD | €43.03M 47.04M USD | 0 | -€0.04 -0.04 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.42 0.46 USD |
+0.48
|
€39.91M 43.63M USD | €20.00K 21.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €39.91M 43.63M USD | 0 | -€0.08 -0.08 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
-10.45
|
€39.02M 42.66M USD | €26.67K 29.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd 9R9.F | €0.04 0.04 USD |
+23
|
€37.38M 40.86M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.04 0.04 USD | €37.38M 40.86M USD | 0 | -€0.01 -0.01 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-38.89
|
€37.17M 40.64M USD | €1.17K 1.27K USD | €0.02 0.02 USD | €0.04 0.04 USD | €37.17M 40.64M USD | 0 | -€0.01 -0.01 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+5.8
|
€35.17M 38.45M USD | €22.00K 24.05K USD | €0.07 0.07 USD | €0.07 0.08 USD | €35.17M 38.45M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.53 0.58 USD |
+7.29
|
€34.98M 38.24M USD | €12.20K 13.34K USD | €0.53 0.58 USD | €0.53 0.58 USD | €34.98M 38.24M USD | 0 | -€0.02 -0.02 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€33.05M 36.13M USD | €110.00K 120.24K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
0
|
€32.52M 35.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.52M 35.55M USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
+0.41
|
€28.34M 30.98M USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €28.34M 30.98M USD | 0 | -€0.02 -0.02 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
-17.69
|
€28.23M 30.85M USD | €60.00K 65.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.23M 30.85M USD | 0 | -€0.14 -0.1 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.21 0.23 USD |
-3.74
|
€26.16M 28.59M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.16M 28.59M USD | 0 | -€0.05 -0.05 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-4.32
|
€25.03M 27.36M USD | €14.68K 16.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.03M 27.36M USD | 0 | -€0.01 -0.01 USD | ||
| East Africa Metals Inc. EA1.F | €0.07 0.07 USD |
+21.43
|
€21.71M 23.73M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €21.71M 23.73M USD | 0 | -€0.01 -0.01 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.02M 21.89M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.05 0.06 USD |
0
|
€19.55M 21.38M USD | €2.22K 2.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.55M 21.38M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.12 0.13 USD |
-5.69
|
€18.90M 20.66M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.90M 20.66M USD | 0 | -€0.02 -0.02 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
+100
|
€17.35M 18.96M USD | €1.10M 1.2M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €17.35M 18.96M USD | 0 | €0.00 0 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
-17.07
|
€17.26M 18.87M USD | €84.27K 92.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.26M 18.87M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
0
|
€17.23M 18.84M USD | €100.00K 109.31K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+0.29
|
€17.00M 18.58M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.00M 18.58M USD | 0 | -€0.01 -0.01 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-13.04
|
€16.48M 18.02M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.48M 18.02M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
0
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.05 0.05 USD |
+2.22
|
€14.81M 16.19M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.05 0.05 USD | €14.81M 16.19M USD | 0 | €0.00 0 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
-15.38
|
€14.33M 15.66M USD | €55.00K 60.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.33M 15.66M USD | 0 | -€0.08 -0.08 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
0
|
€14.24M 15.56M USD | €85.00K 92.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.24M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
+0.88
|
€13.23M 14.46M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.23M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
-4
|
€12.37M 13.52M USD | €1.00 1.09 USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.12 0.14 USD |
+31.78
|
€10.30M 11.26M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.30M 11.26M USD | 12.48 | €0.01 0.01 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0043 USD |
0
|
€10.12M 11.07M USD | €282.86K 309.2K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.12M 11.07M USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.03 0.03 USD |
+23.81
|
€9.82M 10.74M USD | €75.00K 81.99K USD | €0.02 0.03 USD | €0.03 0.03 USD | €9.82M 10.74M USD | 2.60 | €0.01 0.01 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-3.33
|
€9.32M 10.19M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.32M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
| Noram Lithium Corp. N7R.F | €0.08 0.09 USD |
+13.87
|
€7.60M 8.31M USD | €1.33K 1.46K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.60M 8.31M USD | 0 | -€0.02 -0.02 USD | ||
| AJN Resources Inc. 5AT.F | €0.11 0.12 USD |
-10.66
|
€7.57M 8.27M USD | €142.00K 155.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.57M 8.27M USD | 0 | -€0.03 -0.03 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
0
|
€7.25M 7.93M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.03 USD |
0
|
€6.48M 7.08M USD | €75.30K 82.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.48M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
-11.11
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.03 USD |
-41.18
|
€5.30M 5.79M USD | €53.07K 58.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.30M 5.79M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0094 USD |
0
|
€5.22M 5.7M USD | €14.20K 15.52K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €5.22M 5.7M USD | 0 | -€0.02 -0.02 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-35.59
|
€5.18M 5.66M USD | €2.63K 2.88K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 1.89 | €0.01 0.01 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.02 USD |
0
|
€5.02M 5.49M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.02M 5.49M USD | 0 | €0.00 0 USD | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
+6.94
|
€4.92M 5.38M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.92M 5.38M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}