국가: 독일 거래소: Frankfurt 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (614)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (614)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.51 22.41 USD |
+1.79
|
$104.06B 113.75B USD | $1.63K 1.78K USD | $20.37 22.27 USD | $20.57 22.49 USD | $104.06B 113.75B USD | 10.51 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.F | $49.65 54.27 USD |
+0.86
|
$80.97B 88.51B USD | $1.52K 1.66K USD | $49.55 54.16 USD | $50.35 55.04 USD | $80.97B 88.51B USD | 8.16 | $6.08 6.65 USD | |
| Glencore plc 8GC.F | $3.34 3.66 USD |
+0.03
|
$39.82B 43.53B USD | $33.1K 36.18K USD | $3.34 3.66 USD | $3.38 3.7 USD | $39.82B 43.53B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.15 8.91 USD |
-0.49
|
$34.79B 38.03B USD | $1.36K 1.48K USD | $8.15 8.91 USD | $8.15 8.91 USD | $34.79B 38.03B USD | 6.79 | $1.2 1.31 USD | |
| Lynas Rare Earths Limited LYI.F | $5.07 5.54 USD |
0
|
$4.74B 5.18B USD | $2K 2.19K USD | $5.07 5.54 USD | $5.07 5.54 USD | $4.74B 5.18B USD | 169.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.6999 0.77 USD |
+7.68
|
$2.25B 2.46B USD | $17.53K 19.16K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $2.25B 2.46B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+2.7
|
$1.63B 1.78B USD | $70K 76.52K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.63B 1.78B USD | 15.19 | $0.01 0.01 USD | |
| Almonty Industries Inc. ALI.F | $2.01 2.19 USD |
0
|
$597.05M 652.66M USD | $23 25.14 USD | $2.01 2.19 USD | $2.05 2.24 USD | $597.05M 652.66M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.07 1.17 USD |
-7.77
|
$575.74M 629.37M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $575.74M 629.37M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.94 2.12 USD |
-0.51
|
$562.25M 614.62M USD | $8.4K 9.18K USD | $1.88 2.06 USD | $1.88 2.06 USD | $562.25M 614.62M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.05 2.24 USD |
+2.7
|
$448.72M 490.51M USD | $450 491.91 USD | $2.02 2.21 USD | $2.05 2.24 USD | $448.72M 490.51M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.66 0.72 USD |
-5.43
|
$431.86M 472.08M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $431.86M 472.08M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.57 1.71 USD |
-4.28
|
$311.01M 339.98M USD | $500 546.57 USD | $1.52 1.66 USD | $1.57 1.71 USD | $311.01M 339.98M USD | 2.84 | $0.55 0.6 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+2.5
|
$238.72M 260.95M USD | $9K 9.84K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $238.72M 260.95M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.53
|
$222.53M 243.25M USD | $10.48K 11.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $222.53M 243.25M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$216.39M 236.54M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-10.08
|
$181.1M 197.97M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.1M 197.97M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-7.14
|
$163.73M 178.98M USD | $73.88K 80.76K USD | $0.07 0.07 USD | $0.07 0.07 USD | $163.73M 178.98M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$150.97M 165.03M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $150.97M 165.03M USD | 5.79 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
-0.78
|
$144.04M 157.46M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $144.04M 157.46M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.52
|
$128.08M 140.01M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.08M 140.01M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.28 USD |
0
|
$127.85M 139.76M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $127.85M 139.76M USD | 0 | -$0.1 -0.1 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-2.87
|
$100.01M 109.32M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.01M 109.32M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
0
|
$96.96M 105.99M USD | $2.5K 2.73K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $96.96M 105.99M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-26.33
|
$96.04M 104.98M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.05 USD | $96.04M 104.98M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
+22.31
|
$80.73M 88.24M USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $80.73M 88.24M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-3.33
|
$73.75M 80.62M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.65 USD |
0
|
$69.34M 75.8M USD | $1.23K 1.34K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $69.34M 75.8M USD | 0 | -$0.09 -0.09 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-6.25
|
$68.97M 75.4M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.97M 75.4M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.7299 0.8 USD |
+0.28
|
$66.1M 72.25M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $66.1M 72.25M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.68M 68.52M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.68M 68.52M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$60.67M 66.32M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.67M 66.32M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-8.93
|
$49.09M 53.66M USD | $12.86K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.09M 53.66M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-1.3
|
$45.87M 50.14M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.87M 50.14M USD | 2.27 | $0.05 0.05 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
0
|
$45.51M 49.75M USD | $14K 15.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.51M 49.75M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-3.23
|
$44.94M 49.13M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.94M 49.13M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.97
|
$41.91M 45.81M USD | $1.11M 1.21M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.1 -0.1 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-0.66
|
$28.76M 31.44M USD | $6.07K 6.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-20.93
|
$27.99M 30.6M USD | $28K 30.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.99M 30.6M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+12.9
|
$26.93M 29.44M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.93M 29.44M USD | 0 | -$0.03 -0.03 USD | |
| Tarku Resources Ltd. 7TK.F | $0.02 0.02 USD |
+3100
|
$25.67M 28.06M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $25.67M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3499 0.38 USD |
+0.57
|
$21.11M 23.08M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.11M 23.08M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02 0.02 USD |
+56.52
|
$20.21M 22.09M USD | $1.5M 1.64M USD | $0.008 0.0087 USD | $0.02 0.02 USD | $20.21M 22.09M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.08999 0.09 USD |
-1.16
|
$20.17M 22.05M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.17M 22.05M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $26.2K 28.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-8.33
|
$19.7M 21.54M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.34M 20.05M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.34M 20.05M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
0
|
$15.92M 17.4M USD | $20.5K 22.41K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.08 0.09 USD |
-18.93
|
$15.76M 17.23M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.76M 17.23M USD | 0 | -$0.08 -0.08 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-15.97
|
$13.65M 14.92M USD | $24.77K 27.08K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.65M 14.92M USD | 0 | -$0.04 -0.04 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
0
|
$12.8M 13.99M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.8M 13.99M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-13.08
|
$11.69M 12.78M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.26M 12.31M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.26M 12.31M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.5M 11.48M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
0
|
$9.91M 10.83M USD | $10.25K 11.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.91M 10.83M USD | 12.00 | $0.01 0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$8.61M 9.41M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.57M 9.37M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
-11.11
|
$4.31M 4.71M USD | $670.09K 732.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.31M 4.71M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$3.84M 4.2M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.84M 4.2M USD | 0 | -$0.05 -0.05 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-10.34
|
$3.61M 3.95M USD | $28.93K 31.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.04 USD |
-15.12
|
$3.03M 3.31M USD | $150 163.97 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+24
|
$2.69M 2.94M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$2.32M 2.54M USD | $400K 437.25K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.003 0.0032 USD |
-62.5
|
$1.91M 2.08M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $1.91M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
-30
|
$1.54M 1.69M USD | $360K 393.53K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $1.54M 1.69M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.52M 1.67M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.52M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$683.72K 747.4K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $683.72K 747.4K USD | 0 | -$0.07 -0.07 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$555.15K 606.85K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $555.15K 606.85K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004499 0.0049 USD |
-40
|
$479.36K 524.01K USD | $460 502.84 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $479.36K 524.01K USD | 0 | -$0.04 -0.04 USD | |
| BHP Group Limited BHP.F | $39.8 43.51 USD |
+1.53
|
$101.89B 111.38B USD | $123 134.46 USD | $39.8 43.51 USD | $39.8 43.51 USD | $101.89B 111.38B USD | 10.23 | $3.89 4.25 USD | |
| Rio Tinto Group CRA1.F | $58.7 64.17 USD |
+3.07
|
$93.21B 101.89B USD | $20 21.86 USD | $58.41 63.85 USD | $58.7 64.17 USD | $93.21B 101.89B USD | 9.30 | $6.31 6.9 USD | |
| Rio Tinto Group RIOA.F | $49.7 54.33 USD |
+4.63
|
$80.75B 88.27B USD | $195 213.16 USD | $49.7 54.33 USD | $49.7 54.33 USD | $80.75B 88.27B USD | 7.76 | $6.4 7 USD | |
| Glencore plc 8GCA.F | $6.6 7.21 USD |
+0.76
|
$40.01B 43.74B USD | $370 404.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $40.01B 43.74B USD | 0 | -$0.23 -0.2 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.67 5.1 USD |
-3.43
|
$36.33B 39.71B USD | $420 459.12 USD | $4.67 5.1 USD | $4.67 5.1 USD | $36.33B 39.71B USD | 11.11 | $0.42 0.46 USD | |
| Vale S.A. CVLB.F | $7.94 8.68 USD |
+1.02
|
$34.51B 37.72B USD | $1.04K 1.14K USD | $7.94 8.68 USD | $7.94 8.68 USD | $34.51B 37.72B USD | 6.67 | $1.19 1.3 USD | |
| Fortescue Ltd FVJ.F | $8.49 9.28 USD |
+3.57
|
$26.15B 28.58B USD | $1.55K 1.69K USD | $8.49 9.28 USD | $8.49 9.28 USD | $26.15B 28.58B USD | 7.65 | $1.11 1.21 USD | |
| CMOC Group Limited D7N.F | $0.75 0.82 USD |
+1.92
|
$20.27B 22.16B USD | $666 728.03 USD | $0.75 0.82 USD | $0.75 0.82 USD | $20.27B 22.16B USD | 8.37 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $32.92 35.99 USD |
+1.67
|
$16.5B 18.03B USD | $100 109.31 USD | $32.92 35.99 USD | $32.92 35.99 USD | $16.5B 18.03B USD | 658.39 | $0.05 0.05 USD | |
| Teck Resources Limited TPT.F | $31.4 34.32 USD |
+0.64
|
$16.03B 17.53B USD | $70 76.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $16.03B 17.53B USD | 628.00 | $0.05 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.4 23.39 USD |
-0.93
|
$8.51B 9.3B USD | $1.25K 1.37K USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.51B 9.3B USD | 32.42 | $0.66 0.72 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.2 6.78 USD |
-0.26
|
$8.47B 9.26B USD | $275 300.61 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.47B 9.26B USD | 22.14 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $52 56.84 USD |
+1.96
|
$7.39B 8.07B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $7.39B 8.07B USD | 7.09 | $7.33 8.01 USD | |
| South32 Limited 32Z.F | $1.62 1.77 USD |
+2.86
|
$7.27B 7.94B USD | $375 409.93 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.27B 7.94B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.3 21.1 USD |
+0.52
|
$5.33B 5.83B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.33B 5.83B USD | 53.61 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.96 5.42 USD |
+0.81
|
$4.64B 5.07B USD | $1.13K 1.23K USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.64B 5.07B USD | 165.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
0
|
$4.03B 4.41B USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.03B 4.41B USD | 4.11 | $0.27 0.3 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.17 USD |
-1.31
|
$4B 4.37B USD | $2.41K 2.63K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4B 4.37B USD | 15.09 | $0.01 0.01 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $11.6 12.68 USD |
+6.42
|
$2.34B 2.55B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.34B 2.55B USD | 0 | -$3.58 -3.9 USD | |
| Mineral Resources Limited F5J.F | $11.87 12.98 USD |
+5.98
|
$2.33B 2.55B USD | $15 16.4 USD | $11.87 12.98 USD | $11.87 12.98 USD | $2.33B 2.55B USD | 0 | -$3.59 -3.9 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-24.49
|
$2.3B 2.52B USD | $17.79K 19.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.3B 2.52B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.41 10.29 USD |
+1.18
|
$1.95B 2.13B USD | $200 218.63 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.95B 2.13B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
+0.77
|
$1.71B 1.87B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.71B 1.87B USD | 5.26 | $2.49 2.72 USD | |
| IGO Limited IDZ1.F | $4.2 4.59 USD |
+3.96
|
$1.67B 1.83B USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.67B 1.83B USD | 0 | -$1.61 -1.7 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
+1.59
|
$1.67B 1.83B USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.67B 1.83B USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||