국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (394)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (394)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €61.95 67.72 USD |
+0.91
|
€100.66B 110.04B USD | €4.52K 4.95K USD | €61.44 67.16 USD | €61.95 67.72 USD | €100.66B 110.04B USD | 11.45 | €5.41 5.91 USD | ||
| Glencore plc 8GC.F | €4.13 4.51 USD |
+1.06
|
€49.32B 53.91B USD | €675.00 737.87 USD | €4.07 4.44 USD | €4.13 4.51 USD | €49.32B 53.91B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.70 11.7 USD |
+2.47
|
€45.68B 49.93B USD | €2.03K 2.22K USD | €10.60 11.59 USD | €10.89 11.9 USD | €45.68B 49.93B USD | 9.63 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.74 1.91 USD |
0
|
€41.14B 44.97B USD | €1.00K 1.09K USD | €1.74 1.91 USD | €1.77 1.93 USD | €41.14B 44.97B USD | 17.43 | €0.10 0.11 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.25 9.01 USD |
+1.55
|
€8.32B 9.09B USD | €6.66K 7.28K USD | €8.10 8.86 USD | €8.25 9.02 USD | €8.32B 9.09B USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Limited PLR.F | €2.24 2.45 USD |
+0.56
|
€7.22B 7.89B USD | €2.24K 2.45K USD | €2.24 2.45 USD | €2.29 2.5 USD | €7.22B 7.89B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-12.04
|
€6.73B 7.36B USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.73B 7.36B USD | 0 | €0.00 0 USD | ||
| Iluka Resources Limited ILZ.F | €3.63 3.97 USD |
-2.5
|
€1.62B 1.78B USD | €1.30K 1.42K USD | €3.60 3.94 USD | €3.68 4.02 USD | €1.62B 1.78B USD | 14.51 | €0.25 0.27 USD | ||
| Almonty Industries Inc. ALI0.F | €5.85 6.39 USD |
0
|
€1.38B 1.51B USD | €90.00 98.38 USD | €5.50 6.01 USD | €5.85 6.39 USD | €1.38B 1.51B USD | 0 | -€0.20 -0.2 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
-2.47
|
€1.18B 1.29B USD | €100.00K 109.31K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.18B 1.29B USD | 15.80 | €0.01 0.01 USD | ||
| SolGold Plc S8F.F | €0.30 0.32 USD |
+4.59
|
€908.08M 992.65M USD | €214.30K 234.26K USD | €0.30 0.32 USD | €0.30 0.32 USD | €908.08M 992.65M USD | 0 | -€0.02 -0.02 USD | ||
| Standard Lithium Ltd. S5L.F | €3.67 4.01 USD |
+2.51
|
€874.48M 955.92M USD | €82.47K 90.15K USD | €3.51 3.84 USD | €3.67 4.01 USD | €874.48M 955.92M USD | 7.05 | €0.52 0.57 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.50 1.64 USD |
-3.22
|
€829.35M 906.59M USD | €18.49K 20.21K USD | €1.50 1.64 USD | €1.50 1.64 USD | €829.35M 906.59M USD | 0 | -€0.09 -0.09 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.41 3.73 USD |
-1.5
|
€800.93M 875.52M USD | €660.00 721.47 USD | €3.39 3.71 USD | €3.44 3.76 USD | €800.93M 875.52M USD | 0 | -€0.26 -0.2 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+2.3
|
€526.58M 575.63M USD | €67.80K 74.11K USD | €0.15 0.17 USD | €0.16 0.17 USD | €526.58M 575.63M USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp. CM5R.F | €0.84 0.92 USD |
-0.71
|
€468.91M 512.58M USD | €970.00 1.06K USD | €0.84 0.92 USD | €0.84 0.92 USD | €468.91M 512.58M USD | 0 | -€0.07 -0.07 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.89 4.25 USD |
+15.09
|
€417.82M 456.74M USD | €5.30K 5.79K USD | €3.57 3.9 USD | €3.89 4.25 USD | €417.82M 456.74M USD | 0 | -€0.13 -0.1 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+2.52
|
€383.26M 418.95M USD | €13.11K 14.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €383.26M 418.95M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.31 0.33 USD |
+19.1
|
€357.32M 390.6M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.31 0.33 USD | €357.32M 390.6M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.67 0.73 USD |
+6.39
|
€273.60M 299.08M USD | €2.30K 2.51K USD | €0.66 0.73 USD | €0.67 0.73 USD | €273.60M 299.08M USD | 0 | -€0.03 -0.03 USD | ||
| Benz Mining Corp. 1VU.F | €0.85 0.93 USD |
+10.39
|
€248.15M 271.26M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.85 0.93 USD | €248.15M 271.26M USD | 0 | -€0.03 -0.03 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+1.61
|
€222.86M 243.62M USD | €12.00K 13.12K USD | €0.13 0.14 USD | €0.13 0.14 USD | €222.86M 243.62M USD | 6.29 | €0.02 0.02 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0098 USD |
+8900
|
€220.05M 240.54M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.01 0.0098 USD | €220.05M 240.54M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
0
|
€219.20M 239.61M USD | €70.27K 76.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €219.20M 239.61M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
+1.02
|
€192.79M 210.74M USD | €50.00K 54.66K USD | €0.29 0.32 USD | €0.30 0.33 USD | €192.79M 210.74M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-7.96
|
€186.80M 204.2M USD | €141.00K 154.13K USD | €0.05 0.06 USD | €0.06 0.07 USD | €186.80M 204.2M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+7.95
|
€183.08M 200.13M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €183.08M 200.13M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.98 1.08 USD |
-2.57
|
€174.23M 190.45M USD | €10.21K 11.16K USD | €0.98 1.08 USD | €1.05 1.15 USD | €174.23M 190.45M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
+8.7
|
€173.00M 189.11M USD | €150.00 163.97 USD | €0.49 0.53 USD | €0.50 0.55 USD | €173.00M 189.11M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.10 0.11 USD |
+7.11
|
€170.09M 185.93M USD | €3.15M 3.44M USD | €0.10 0.1 USD | €0.10 0.11 USD | €170.09M 185.93M USD | 0 | -€0.03 -0.03 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€169.85M 185.67M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.77 0.84 USD |
+4.5
|
€167.95M 183.6M USD | €1.70K 1.86K USD | €0.75 0.82 USD | €0.77 0.84 USD | €167.95M 183.6M USD | 0 | -€0.06 -0.06 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
+5.66
|
€162.50M 177.63M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.22 0.24 USD | €162.50M 177.63M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+14.68
|
€134.07M 146.56M USD | €60.00K 65.59K USD | €0.05 0.05 USD | €0.05 0.06 USD | €134.07M 146.56M USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.F | €0.32 0.35 USD |
-3.26
|
€130.58M 142.74M USD | €15.00K 16.4K USD | €0.31 0.33 USD | €0.32 0.35 USD | €130.58M 142.74M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
+5.45
|
€130.23M 142.36M USD | €2.50K 2.73K USD | €0.20 0.22 USD | €0.21 0.23 USD | €130.23M 142.36M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-3.81
|
€127.28M 139.14M USD | €42.14K 46.06K USD | €0.05 0.06 USD | €0.05 0.06 USD | €127.28M 139.14M USD | 0 | €0.00 0 USD | ||
| American Lithium Corp. 5LA1.F | €0.47 0.52 USD |
+12.71
|
€121.22M 132.51M USD | €16.58K 18.12K USD | €0.44 0.48 USD | €0.47 0.52 USD | €121.22M 132.51M USD | 0 | -€0.09 -0.09 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
+5.73
|
€115.50M 126.25M USD | €42.83K 46.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €115.50M 126.25M USD | 0 | -€0.02 -0.02 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
+2.56
|
€111.03M 121.37M USD | €531.00 580.45 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.03M 121.37M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
+1.27
|
€109.72M 119.94M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.24 0.26 USD | €109.72M 119.94M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
0
|
€90.30M 98.71M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €90.30M 98.71M USD | 0 | -€0.02 -0.02 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.21 USD |
+8.64
|
€84.36M 92.21M USD | €5.13K 5.61K USD | €0.18 0.2 USD | €0.20 0.21 USD | €84.36M 92.21M USD | 4.87 | €0.04 0.04 USD | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.05 USD |
0
|
€82.40M 90.08M USD | €22.70K 24.81K USD | €0.03 0.04 USD | €0.04 0.05 USD | €82.40M 90.08M USD | 0 | -€0.04 -0.04 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.34 0.38 USD |
-0.72
|
€73.49M 80.33M USD | €1.00 1.09 USD | €0.34 0.38 USD | €0.36 0.4 USD | €73.49M 80.33M USD | 0 | -€0.03 -0.03 USD | ||
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
0
|
€72.20M 78.92M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €72.20M 78.92M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.25 0.27 USD |
+1.65
|
€71.77M 78.45M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €71.77M 78.45M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.31 0.34 USD |
-3.73
|
€69.05M 75.48M USD | €6.50K 7.11K USD | €0.31 0.34 USD | €0.31 0.34 USD | €69.05M 75.48M USD | 31.00 | €0.01 0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
+4.45
|
€64.58M 70.59M USD | €176.00K 192.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €64.58M 70.59M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
-1.49
|
€61.72M 67.47M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €61.72M 67.47M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+13.46
|
€61.20M 66.91M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.20M 66.91M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
+75.61
|
€60.83M 66.49M USD | €10.21K 11.16K USD | €0.02 0.02 USD | €0.04 0.04 USD | €60.83M 66.49M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.45 0.49 USD |
-10
|
€51.90M 56.73M USD | €30.38K 33.21K USD | €0.45 0.49 USD | €0.50 0.55 USD | €51.90M 56.73M USD | 0 | -€0.07 -0.07 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
+8.33
|
€50.90M 55.64M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €50.90M 55.64M USD | 0 | -€0.01 -0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.19 USD |
+1.15
|
€50.31M 54.99M USD | €34.18K 37.37K USD | €0.18 0.19 USD | €0.18 0.19 USD | €50.31M 54.99M USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.23 0.25 USD |
+0.67
|
€48.25M 52.75M USD | €300.00 327.94 USD | €0.23 0.25 USD | €0.23 0.25 USD | €48.25M 52.75M USD | 0 | €0.00 0 USD | ||
| DevEx Resources Limited BUU.F | €0.10 0.11 USD |
+25.93
|
€45.05M 49.25M USD | €19.61K 21.43K USD | €0.09 0.09 USD | €0.10 0.11 USD | €45.05M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.07 0.07 USD |
+11.67
|
€43.57M 47.63M USD | €26.67K 29.15K USD | €0.06 0.07 USD | €0.07 0.07 USD | €43.57M 47.63M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €0.49 0.53 USD |
+4.3
|
€43.26M 47.29M USD | €36.80K 40.23K USD | €0.42 0.46 USD | €0.49 0.53 USD | €43.26M 47.29M USD | 0 | -€0.10 -0.1 USD | ||
| Future Fuels Inc. R S0J.F | €0.48 0.53 USD |
-3.2
|
€42.50M 46.46M USD | €23.75K 25.96K USD | €0.48 0.53 USD | €0.52 0.57 USD | €42.50M 46.46M USD | 0 | -€0.04 -0.04 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.42 0.46 USD |
+21.51
|
€39.72M 43.42M USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.42 0.46 USD | €39.72M 43.42M USD | 0 | -€0.06 -0.06 USD | ||
| Tungsten West PLC 540.F | €0.13 0.14 USD |
+25
|
€34.29M 37.49M USD | €60.00K 65.59K USD | €0.11 0.12 USD | €0.13 0.14 USD | €34.29M 37.49M USD | 0 | -€0.14 -0.1 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+1.17
|
€33.24M 36.34M USD | €67.00K 73.24K USD | €0.07 0.07 USD | €0.07 0.08 USD | €33.24M 36.34M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€33.05M 36.13M USD | €110.00K 120.24K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.49 0.54 USD |
-11.47
|
€32.60M 35.64M USD | €12.20K 13.34K USD | €0.49 0.54 USD | €0.56 0.61 USD | €32.60M 35.64M USD | 0 | -€0.02 -0.02 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-25.49
|
€32.52M 35.55M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.52M 35.55M USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.00 48.1 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.24 0.26 USD |
-1.63
|
€28.22M 30.85M USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €28.22M 30.85M USD | 0 | -€0.02 -0.02 USD | ||
| Toro Energy Limited T4W.F | €0.21 0.23 USD |
0
|
€27.17M 29.7M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €27.17M 29.7M USD | 0 | -€0.05 -0.05 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
-20.98
|
€26.16M 28.6M USD | €14.68K 16.05K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.16M 28.6M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
+20.59
|
€20.82M 22.76M USD | €84.27K 92.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.82M 22.76M USD | 0 | €0.00 0 USD | ||
| Vital Metals Limited VJF.F | €0.12 0.13 USD |
0
|
€20.04M 21.91M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.04M 21.91M USD | 0 | -€0.02 -0.02 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.02M 21.89M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.05 0.06 USD |
+26.25
|
€19.55M 21.38M USD | €49.00K 53.56K USD | €0.04 0.04 USD | €0.05 0.06 USD | €19.55M 21.38M USD | 0 | -€0.01 -0.01 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€18.95M 20.72M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.95M 20.72M USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
0
|
€17.88M 19.54M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.88M 19.54M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
-40
|
€17.23M 18.84M USD | €100.00K 109.31K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+2.97
|
€16.95M 18.53M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.95M 18.53M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.04 0.04 USD |
+2.63
|
€16.93M 18.51M USD | €55.00K 60.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.93M 18.51M USD | 0 | -€0.08 -0.08 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
0
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.05 0.05 USD |
+34.33
|
€14.49M 15.84M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.49M 15.84M USD | 0 | €0.00 0 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
+1.25
|
€14.24M 15.56M USD | €85.00K 92.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.24M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
-5.83
|
€13.11M 14.34M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.11M 14.34M USD | 0 | -€0.01 -0.01 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0054 USD |
-16.67
|
€12.88M 14.08M USD | €1.00 1.09 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.88M 14.08M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0043 USD |
-37.5
|
€10.12M 11.07M USD | €282.86K 309.2K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.12M 11.07M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€9.64M 10.54M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.64M 10.54M USD | 0 | -€0.01 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.13 USD |
+67.12
|
€8.47M 9.26M USD | €142.00K 155.23K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.47M 9.26M USD | 0 | -€0.03 -0.03 USD | ||
| International Lithium Corp. IAH.F | €0.03 0.03 USD |
+68.57
|
€8.04M 8.78M USD | €2.63K 2.88K USD | €0.02 0.02 USD | €0.03 0.03 USD | €8.04M 8.78M USD | 2.95 | €0.01 0.01 USD | ||
| Arbor Metals Corp. 432.F | €0.09 0.1 USD |
+0.11
|
€7.82M 8.55M USD | €4.50K 4.92K USD | €0.09 0.1 USD | €0.11 0.11 USD | €7.82M 8.55M USD | 9.47 | €0.01 0.01 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
0
|
€7.25M 7.93M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.08 USD |
+4.85
|
€6.67M 7.3M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.08 USD | €6.67M 7.3M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0049 USD |
+12.5
|
€6.53M 7.13M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.53M 7.13M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.03 USD |
-4
|
€6.48M 7.08M USD | €75.30K 82.31K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.48M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0094 USD |
0
|
€5.22M 5.7M USD | €14.20K 15.52K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €5.22M 5.7M USD | 0 | -€0.02 -0.02 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.02 USD |
+55.56
|
€5.02M 5.49M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.02M 5.49M USD | 0 | €0.00 0 USD | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
-4
|
€4.60M 5.03M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.05 0.05 USD | €4.60M 5.03M USD | 0 | -€0.04 -0.04 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€3.95M 4.32M USD | €5.50K 6.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}