Sonuç Sayfası 33 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (71)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (229)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (101)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (29)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (192)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (122)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oceaneering International, Inc.
OII.F
DE
|
€34.20 39.48 USD |
+1.79
|
€3.41B 3.94B USD | €1.02K 1.17K USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.41B 3.94B USD | 11.75 | €2.91 3.36 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.20 33.71 USD |
+2.82
|
€3.41B 3.94B USD | €82.00 94.66 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.41B 3.94B USD | 25.84 | €1.13 1.3 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.10 18.58 USD |
+4.55
|
€3.41B 3.93B USD | €62.00 71.57 USD | €16.10 18.58 USD | €16.10 18.58 USD | €3.41B 3.93B USD | 0 | -€0.18 -0.2 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.41B 3.93B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.41B 3.93B USD | 9.87 | €2.45 2.83 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.70 12.35 USD |
-0.93
|
€3.41B 3.93B USD | €25.00 28.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.41B 3.93B USD | 53.50 | €0.20 0.23 USD | ||
Sixt SE
SIX2.F
DE
|
€72.55 83.75 USD |
-0.96
|
€3.41B 3.93B USD | €50.00 57.72 USD | €72.55 83.75 USD | €72.55 83.75 USD | €3.41B 3.93B USD | 11.37 | €6.38 7.36 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.69 14.65 USD |
+3.09
|
€3.40B 3.93B USD | €320.00 369.39 USD | €12.69 14.65 USD | €12.69 14.65 USD | €3.40B 3.93B USD | 33.39 | €0.38 0.44 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€35.87 41.41 USD |
+6.63
|
€3.40B 3.93B USD | €200.00 230.87 USD | €35.87 41.41 USD | €35.87 41.41 USD | €3.40B 3.93B USD | 115.70 | €0.31 0.36 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.00 65.8 USD |
-0.87
|
€3.40B 3.93B USD | €600.00 692.6 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.40B 3.93B USD | 28.35 | €2.01 2.32 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.40B 3.92B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.40B 3.92B USD | 24.70 | €1.19 1.37 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.80 24.01 USD |
+1.96
|
€3.38B 3.91B USD | €180.00 207.78 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.38B 3.91B USD | 59.42 | €0.35 0.4 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.00 16.16 USD |
-2.1
|
€3.38B 3.91B USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.38B 3.91B USD | 82.35 | €0.17 0.2 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.88 2.17 USD |
+3.3
|
€3.38B 3.9B USD | €45.00 51.95 USD | €1.88 2.17 USD | €1.88 2.17 USD | €3.38B 3.9B USD | 14.46 | €0.13 0.15 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€110.75 127.84 USD |
+5.18
|
€3.37B 3.89B USD | €30.00 34.63 USD | €110.75 127.84 USD | €110.75 127.84 USD | €3.37B 3.89B USD | 0 | -€0.78 -0.9 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€59.28 68.43 USD |
+3.93
|
€3.37B 3.89B USD | €20.00 23.09 USD | €59.28 68.43 USD | €59.28 68.43 USD | €3.37B 3.89B USD | 0 | -€6.80 -7.8 USD | ||
|
Sims Limited
I8M.F
DE
|
€17.42 20.11 USD |
+4.81
|
€3.37B 3.89B USD | €250.00 288.58 USD | €17.31 19.98 USD | €17.42 20.11 USD | €3.37B 3.89B USD | 0 | -€0.18 -0.2 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.36B 3.88B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
|
WPP plc
0WP.F
DE
|
€3.11 3.59 USD |
+0.97
|
€3.35B 3.87B USD | €5.41K 6.25K USD | €3.11 3.59 USD | €3.11 3.59 USD | €3.35B 3.87B USD | 0 | -€0.23 -0.2 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.71 0.82 USD |
+2.07
|
€3.35B 3.87B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.35B 3.87B USD | 7.93 | €0.09 0.1 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.78 0.89 USD |
0
|
€3.35B 3.86B USD | €1.72K 1.99K USD | €0.78 0.89 USD | €0.78 0.89 USD | €3.35B 3.86B USD | 12.91 | €0.06 0.07 USD | ||
|
Wendel
WIS.F
DE
|
€84.30 97.31 USD |
+1.57
|
€3.35B 3.86B USD | €2.00 2.31 USD | €84.30 97.31 USD | €84.30 97.31 USD | €3.35B 3.86B USD | 0 | -€4.01 -4.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
0
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
|
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.00 75.03 USD |
-0.76
|
€3.34B 3.86B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.34B 3.86B USD | 24.80 | €2.62 3.02 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.45 8.6 USD |
0
|
€3.34B 3.86B USD | €3.00 3.46 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.34B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.50 10.97 USD |
+1.06
|
€3.34B 3.85B USD | €557.00 642.96 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.34B 3.85B USD | 11.44 | €0.83 0.96 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.00 73.88 USD |
0
|
€3.33B 3.84B USD | €322.00 371.7 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.33B 3.84B USD | 13.16 | €4.86 5.61 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.50 8.66 USD |
+1.35
|
€3.33B 3.84B USD | €40.00 46.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.33B 3.84B USD | 0 | -€0.21 -0.2 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.10 11.66 USD |
-0.98
|
€3.33B 3.84B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.33B 3.84B USD | 16.55 | €0.61 0.7 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€28.05 32.38 USD |
+1.45
|
€3.33B 3.84B USD | €10.00 11.54 USD | €28.05 32.38 USD | €28.05 32.38 USD | €3.33B 3.84B USD | 9.98 | €2.81 3.24 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€67.20 77.57 USD |
-7.76
|
€3.33B 3.84B USD | €1.00 1.15 USD | €67.05 77.4 USD | €67.20 77.57 USD | €3.33B 3.84B USD | 7.05 | €9.52 10.99 USD | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€35.10 40.52 USD |
+0.86
|
€3.32B 3.84B USD | €100.00 115.43 USD | €35.10 40.52 USD | €35.10 40.52 USD | €3.32B 3.84B USD | 389.99 | €0.09 0.1 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.50 156.41 USD |
0
|
€3.32B 3.83B USD | €46.00 53.1 USD | €135.50 156.41 USD | €138.00 159.3 USD | €3.32B 3.83B USD | 28.22 | €4.80 5.54 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€36.00 41.56 USD |
+0.56
|
€3.32B 3.83B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.32B 3.83B USD | 17.64 | €2.04 2.35 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.23 38.36 USD |
+4.23
|
€3.32B 3.83B USD | €280.00 323.21 USD | €33.10 38.21 USD | €33.23 38.36 USD | €3.32B 3.83B USD | 0 | -€3.29 -3.7 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€94.18 108.72 USD |
-1.61
|
€3.32B 3.83B USD | €100.00 115.43 USD | €94.18 108.72 USD | €94.94 109.59 USD | €3.32B 3.83B USD | 19.53 | €4.82 5.56 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.28 0.32 USD |
+1.46
|
€3.32B 3.83B USD | €17.00K 19.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.32B 3.83B USD | 0 | -€0.95 -1.09 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.32B 3.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€2.98 3.44 USD |
-1.32
|
€3.31B 3.83B USD | €2.00K 2.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €3.31B 3.83B USD | 14.90 | €0.20 0.23 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.50 15.58 USD |
+2.9
|
€3.31B 3.82B USD | €100.00 115.43 USD | €13.46 15.54 USD | €13.50 15.58 USD | €3.31B 3.82B USD | 12.05 | €1.12 1.29 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€28.60 33.01 USD |
-0.69
|
€3.31B 3.82B USD | €80.00 92.35 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.31B 3.82B USD | 17.12 | €1.67 1.93 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
-0.71
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.18 | €22.82 26.34 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€25.60 29.55 USD |
-0.78
|
€3.31B 3.82B USD | €70.00 80.8 USD | €25.60 29.55 USD | €26.20 30.24 USD | €3.31B 3.82B USD | 24.61 | €1.04 1.2 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.15 8.25 USD |
+1.42
|
€3.31B 3.82B USD | €2.44K 2.82K USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.31B 3.82B USD | 17.87 | €0.40 0.46 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€28.79 33.23 USD |
+1.34
|
€3.31B 3.82B USD | €220.00 253.95 USD | €28.79 33.23 USD | €28.79 33.23 USD | €3.31B 3.82B USD | 0 | -€0.98 -1.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.23 12.96 USD |
-3.02
|
€3.30B 3.81B USD | €100.00 115.43 USD | €11.23 12.96 USD | €11.23 12.96 USD | €3.30B 3.81B USD | 5.84 | €1.92 2.22 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€148.00 170.84 USD |
-0.67
|
€3.30B 3.8B USD | €36.00 41.56 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.30B 3.8B USD | 69.81 | €2.12 2.45 USD | ||
|
Korn Ferry
KFY.F
DE
|
€62.00 71.57 USD |
-0.8
|
€3.29B 3.8B USD | €53.00 61.18 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.29B 3.8B USD | 14.18 | €4.37 5.04 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€32.80 37.86 USD |
0
|
€3.29B 3.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.29B 3.8B USD | 19.29 | €1.70 1.96 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€117.00 135.06 USD |
-0.17
|
€3.29B 3.8B USD | €51.00 58.87 USD | €117.00 135.06 USD | €118.60 136.9 USD | €3.29B 3.8B USD | 35.02 | €3.34 3.86 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.33 8.46 USD |
+1.21
|
€3.29B 3.8B USD | €1.50K 1.73K USD | €7.33 8.46 USD | €7.33 8.46 USD | €3.29B 3.8B USD | 5.05 | €1.45 1.67 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
+0.71
|
€3.29B 3.8B USD | €11.27K 13.01K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.29B 3.8B USD | 7.04 | €0.04 0.05 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
-2.5
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.80 30.94 USD |
-0.37
|
€3.28B 3.79B USD | €500.00 577.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.28B 3.79B USD | 17.86 | €1.50 1.73 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€13.41 15.48 USD |
-1
|
€3.28B 3.79B USD | €204.00 235.48 USD | €13.41 15.48 USD | €13.86 16 USD | €3.28B 3.79B USD | 149.00 | €0.09 0.1 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.53 0.62 USD |
0
|
€3.28B 3.79B USD | €1.20K 1.39K USD | €0.53 0.62 USD | €0.53 0.62 USD | €3.28B 3.79B USD | 7.62 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€68.64 79.23 USD |
-0.23
|
€3.28B 3.78B USD | €150.00 173.15 USD | €68.64 79.23 USD | €68.64 79.23 USD | €3.28B 3.78B USD | 5.50 | €12.46 14.38 USD | ||
|
Brady Corporation
BRV.F
DE
|
€69.50 80.23 USD |
+3.73
|
€3.27B 3.78B USD | €6.00 6.93 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.27B 3.78B USD | 18.24 | €3.81 4.4 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.58 19.14 USD |
+2.09
|
€3.27B 3.78B USD | €195.00 225.1 USD | €16.58 19.14 USD | €16.58 19.14 USD | €3.27B 3.78B USD | 150.72 | €0.11 0.13 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.20 49.87 USD |
-0.46
|
€3.27B 3.78B USD | €2.00 2.31 USD | €43.00 49.64 USD | €43.20 49.87 USD | €3.27B 3.78B USD | 25.41 | €1.70 1.96 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€13.84 15.98 USD |
+1.76
|
€3.27B 3.77B USD | €575.00 663.74 USD | €13.84 15.98 USD | €13.84 15.98 USD | €3.27B 3.77B USD | 21.96 | €0.63 0.73 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.6 USD |
+0.97
|
€3.27B 3.77B USD | €2.40K 2.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.27B 3.77B USD | 6.50 | €0.08 0.09 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.44 28.21 USD |
-0.81
|
€3.27B 3.77B USD | €100.00 115.43 USD | €24.44 28.21 USD | €24.69 28.5 USD | €3.27B 3.77B USD | 14.29 | €1.71 1.97 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.50 15.58 USD |
+2.27
|
€3.26B 3.77B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.26B 3.77B USD | 14.51 | €0.93 1.07 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€65.60 75.72 USD |
-2.32
|
€3.26B 3.77B USD | €300.00 346.3 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.26B 3.77B USD | 7.47 | €8.78 10.14 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.05 15.06 USD |
+1.2
|
€3.26B 3.76B USD | €1.49K 1.72K USD | €13.05 15.06 USD | €13.37 15.43 USD | €3.26B 3.76B USD | 0 | -€0.25 -0.2 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.70 16.97 USD |
+0.68
|
€3.26B 3.76B USD | €143.00 165.07 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.26B 3.76B USD | 19.09 | €0.77 0.89 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€62.50 72.15 USD |
+6.84
|
€3.26B 3.76B USD | €800.00 923.47 USD | €60.50 69.84 USD | €62.50 72.15 USD | €3.26B 3.76B USD | 46.99 | €1.33 1.54 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€84.00 96.96 USD |
+23.53
|
€3.26B 3.76B USD | €301.00 347.45 USD | €80.50 92.92 USD | €84.00 96.96 USD | €3.26B 3.76B USD | 50.00 | €1.68 1.94 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€17.84 20.59 USD |
+2.5
|
€3.26B 3.76B USD | €500.00 577.17 USD | €17.84 20.59 USD | €17.84 20.59 USD | €3.26B 3.76B USD | 74.31 | €0.24 0.28 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€16.14 18.63 USD |
+3.33
|
€3.25B 3.76B USD | €127.00 146.6 USD | €16.14 18.63 USD | €16.14 18.63 USD | €3.25B 3.76B USD | 5.29 | €3.05 3.52 USD | ||
|
PVH Corp.
PVH.F
DE
|
€70.50 81.38 USD |
+3.92
|
€3.25B 3.75B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.25B 3.75B USD | 24.65 | €2.86 3.3 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€42.80 49.41 USD |
+1.42
|
€3.25B 3.75B USD | €500.00 577.17 USD | €42.80 49.41 USD | €42.80 49.41 USD | €3.25B 3.75B USD | 25.32 | €1.69 1.95 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€107.00 123.51 USD |
-0.74
|
€3.25B 3.75B USD | €28.00 32.32 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.25B 3.75B USD | 18.13 | €5.90 6.81 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.94 1.08 USD |
+2.19
|
€3.25B 3.75B USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €3.25B 3.75B USD | 6.23 | €0.15 0.17 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.00 24.24 USD |
0
|
€3.25B 3.75B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.25B 3.75B USD | 10.76 | €1.95 2.25 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.60 26.09 USD |
+1.8
|
€3.25B 3.75B USD | €65.00 75.03 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.25B 3.75B USD | 9.69 | €2.33 2.69 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.10 8.2 USD |
+6.78
|
€3.25B 3.75B USD | €25.00 28.86 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.25B 3.75B USD | 21.52 | €0.33 0.38 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€196.80 227.17 USD |
+5.27
|
€3.24B 3.74B USD | €5.00 5.77 USD | €196.80 227.17 USD | €196.80 227.17 USD | €3.24B 3.74B USD | 25.92 | €7.59 8.76 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€111.10 128.25 USD |
+1.18
|
€3.24B 3.74B USD | €58.00 66.95 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.24B 3.74B USD | 29.00 | €3.83 4.42 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.80 28.63 USD |
+5.08
|
€3.24B 3.74B USD | €150.00 173.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.24B 3.74B USD | 14.76 | €1.68 1.94 USD | ||
Greif, Inc.
GR3.F
DE
|
€57.00 65.8 USD |
+3.64
|
€3.24B 3.74B USD | €8.00 9.23 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.24B 3.74B USD | 27.14 | €2.10 2.42 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€19.60 22.62 USD |
0
|
€3.23B 3.73B USD | €4.00 4.62 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.23B 3.73B USD | 20.85 | €0.94 1.09 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.19 18.69 USD |
+1.25
|
€3.23B 3.72B USD | €150.00 173.15 USD | €16.19 18.69 USD | €16.19 18.69 USD | €3.23B 3.72B USD | 27.91 | €0.58 0.67 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€40.35 46.58 USD |
-2.54
|
€3.22B 3.72B USD | €26.00 30.01 USD | €40.35 46.58 USD | €40.35 46.58 USD | €3.22B 3.72B USD | 42.92 | €0.94 1.09 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€55.32 63.86 USD |
-0.75
|
€3.22B 3.71B USD | €10.00 11.54 USD | €55.32 63.86 USD | €55.32 63.86 USD | €3.22B 3.71B USD | 6.58 | €8.40 9.7 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.86 5.61 USD |
+1.25
|
€3.22B 3.71B USD | €40.00 46.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.22B 3.71B USD | 32.39 | €0.15 0.17 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.37 1.58 USD |
+1.48
|
€3.21B 3.7B USD | €26.00 30.01 USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.21B 3.7B USD | 45.66 | €0.03 0.03 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€55.60 64.18 USD |
+0.36
|
€3.19B 3.68B USD | €100.00 115.43 USD | €55.60 64.18 USD | €55.60 64.18 USD | €3.19B 3.68B USD | 33.29 | €1.67 1.93 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.84 2.12 USD |
+6.98
|
€3.19B 3.68B USD | €1.42K 1.64K USD | €1.84 2.12 USD | €1.84 2.12 USD | €3.19B 3.68B USD | 14.15 | €0.13 0.15 USD | ||
|
Melexis NV
MEX.F
DE
|
€80.90 93.39 USD |
+1.57
|
€3.19B 3.68B USD | €110.00 126.98 USD | €80.90 93.39 USD | €80.90 93.39 USD | €3.19B 3.68B USD | 29.52 | €2.74 3.16 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.25 32.61 USD |
-2.42
|
€3.18B 3.67B USD | €6.00 6.93 USD | €28.25 32.61 USD | €28.85 33.3 USD | €3.18B 3.67B USD | 43.46 | €0.65 0.75 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€58.75 67.82 USD |
+3.07
|
€3.18B 3.67B USD | €350.00 404.02 USD | €57.10 65.91 USD | €58.75 67.82 USD | €3.18B 3.67B USD | 75.32 | €0.78 0.9 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€63.88 73.74 USD |
+5.62
|
€3.17B 3.66B USD | €213.00 245.87 USD | €63.88 73.74 USD | €63.88 73.74 USD | €3.17B 3.66B USD | 21.58 | €2.96 3.42 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.98 39.22 USD |
+6.05
|
€3.17B 3.66B USD | €220.00 253.95 USD | €33.98 39.22 USD | €33.98 39.22 USD | €3.17B 3.66B USD | 6.28 | €5.41 6.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||