국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.75 USD |
+0.03
|
$316.78B 346.28B USD | $10.1K 11.04K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $316.78B 346.28B USD | 5.75 | $0.12 0.13 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
+0.64
|
$204.84B 223.92B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.55 USD | $204.84B 223.92B USD | 5.58 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $8.77 9.59 USD |
-0.54
|
$129.69B 141.76B USD | $3.01K 3.28K USD | $8.73 9.54 USD | $8.77 9.59 USD | $129.69B 141.76B USD | 10.44 | $0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.26 6.83 USD |
-1.47
|
$120.71B 131.96B USD | $450 491.91 USD | $6.25 6.83 USD | $6.27 6.86 USD | $120.71B 131.96B USD | 6.72 | $0.93 1.02 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.54 6.06 USD |
-0.25
|
$96.58B 105.58B USD | $55 60.12 USD | $5.54 6.06 USD | $5.54 6.06 USD | $96.58B 105.58B USD | 10.45 | $0.53 0.58 USD | |
| AXA SA AXA.F | $38.07 41.64 USD |
+0.61
|
$80.89B 88.42B USD | $5.54K 5.2K USD | $37.66 41.17 USD | $38.14 41.69 USD | $80.89B 88.42B USD | 11.57 | $3.29 3.6 USD | |
| ING Groep N.V. INN1.F | $22.05 24.1 USD |
+0.23
|
$64.21B 70.19B USD | $65.1K 71.16K USD | $21.91 23.95 USD | $22.09 24.15 USD | $64.21B 70.19B USD | 11.02 | $2 2.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.29 34.24 USD |
+0.11
|
$60.33B 65.95B USD | $2.99K 3.27K USD | $31.1 34 USD | $31.38 34.3 USD | $60.33B 65.95B USD | 12.47 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | $1.01 1.1 USD |
0
|
$59.6B 65.15B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $59.6B 65.15B USD | 16.83 | $0.06 0.07 USD | |
| Commerzbank AG CBK.F | $32.21 35.21 USD |
-0.71
|
$36.32B 39.7B USD | $1.95K 2.13K USD | $32.19 35.19 USD | $32.48 35.51 USD | $36.32B 39.7B USD | 15.41 | $2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
+1
|
$31.64B 34.58B USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.64B 34.58B USD | 10.09 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
0
|
$22.88B 25.01B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.88B 25.01B USD | 7.60 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.8 3.06 USD |
+0.72
|
$15.76B 17.23B USD | $2K 2.19K USD | $2.69 2.94 USD | $2.8 3.06 USD | $15.76B 17.23B USD | 56.00 | $0.05 0.05 USD | |
| PT Bank Permata Tbk 85C.F | $0.27 0.29 USD |
+1.52
|
$9.98B 10.91B USD | $1.34K 1.46K USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.98B 10.91B USD | 26.80 | $0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | $17.22 18.82 USD |
+2.23
|
$6.4B 7B USD | $351 383.69 USD | $16.95 18.53 USD | $17.22 18.82 USD | $6.4B 7B USD | 38.26 | $0.45 0.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.62 1.77 USD |
0
|
$916.61M 1B USD | $802 876.69 USD | $1.62 1.77 USD | $1.62 1.77 USD | $916.61M 1B USD | 11.57 | $0.14 0.15 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$815.26M 891.18M USD | $16.88K 18.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.26M 891.18M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
0
|
$134.15M 146.64M USD | $317 346.52 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $134.15M 146.64M USD | 2.06 | $0.21 0.23 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.1799 0.19 USD |
-8.12
|
$56.27M 61.51M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $56.27M 61.51M USD | 0 | -$0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$51.63M 56.44M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.63M 56.44M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.0022 0.0024 USD |
0
|
$39.3M 42.96M USD | $24.1K 26.34K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $39.3M 42.96M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.05 USD |
+2.63
|
$20.06M 21.93M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.06M 21.93M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-38.33
|
$18.07M 19.76M USD | $25.02K 27.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.07M 19.76M USD | 0 | -$0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.02 USD |
0
|
$8.98M 9.82M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 9.82M USD | 0 | -$0.57 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | $0.02 0.02 USD |
-38.46
|
$6.31M 6.9M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.31M 6.9M USD | 1.60 | $0.01 0.01 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.04 USD |
-5.71
|
$2.75M 3M USD | $52.1K 56.95K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.75M 3M USD | 0 | -$0.01 -0.01 USD | |
| Newcap Holding A/S 25N.F | $0.008 0.0087 USD |
+14.29
|
$2.23M 2.44M USD | $1.66M 1.81M USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
-27.27
|
$1.92M 2.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.92M 2.1M USD | 0 | -$0.04 -0.04 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.08999 0.1 USD |
+43.51
|
$0 0 USD | $191K 208.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $424.65 464.2 USD |
-0.32
|
$911.85B 996.78B USD | $677 740.05 USD | $422.9 462.29 USD | $425 464.58 USD | $911.85B 996.78B USD | 15.64 | $27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRH.F | $623,500 681569.74 USD |
-0.32
|
$899.43B 983.2B USD | $2 2.19 USD | $623,500 681569.74 USD | $623,500 681569.74 USD | $899.43B 983.2B USD | 15.31 | $40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
+2.83
|
$898.3B 981.96B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $898.3B 981.96B USD | 14.53 | $1.5 1.64 USD | |
| JPMorgan Chase & Co. CMC.F | $268.5 293.51 USD |
-0.32
|
$730.91B 798.98B USD | $262 286.4 USD | $268.5 293.51 USD | $269.35 294.44 USD | $730.91B 798.98B USD | 15.34 | $17.5 19.13 USD | |
| JPMorgan Chase & Co. CMCI.F | $24.6 26.89 USD |
+0.82
|
$726.02B 793.63B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $726.02B 793.63B USD | 14.47 | $1.7 1.86 USD | |
| Visa Inc. 3V64.F | $296.45 324.06 USD |
+0.34
|
$576.77B 630.49B USD | $544 594.67 USD | $294 321.38 USD | $296.45 324.06 USD | $576.77B 630.49B USD | 33.53 | $8.84 9.66 USD | |
| Visa Inc. 3V6.F | $19.1 20.88 USD |
+1.06
|
$566.32B 619.06B USD | $4 4.37 USD | $19.1 20.88 USD | $19.1 20.88 USD | $566.32B 619.06B USD | 31.31 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $483.2 528.2 USD |
+0.42
|
$438.86B 479.73B USD | $2 2.19 USD | $479.25 523.89 USD | $483.2 528.2 USD | $438.86B 479.73B USD | 35.58 | $13.58 14.84 USD | |
| Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
0
|
$420.21B 459.35B USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $420.21B 459.35B USD | 33.22 | $0.62 0.68 USD | |
| Bank of America Corporation NCB0.F | $16.5 18.04 USD |
+1.23
|
$339.37B 370.98B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $339.37B 370.98B USD | 13.63 | $1.21 1.32 USD | |
| Bank of America Corporation NCB.F | $46.16 50.46 USD |
-0.26
|
$337.08B 368.48B USD | $357 390.25 USD | $46.16 50.46 USD | $46.71 51.05 USD | $337.08B 368.48B USD | 14.51 | $3.18 3.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.67 0.73 USD |
+1.53
|
$336.22B 367.54B USD | $33K 36.07K USD | $0.66 0.73 USD | $0.67 0.73 USD | $336.22B 367.54B USD | 6.65 | $0.1 0.11 USD | |
| Agricultural Bank of China Limited EK7A.F | $16.2 17.71 USD |
+1.25
|
$335.26B 366.48B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $335.26B 366.48B USD | 6.80 | $2.38 2.6 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
+0.74
|
$317.66B 347.24B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $317.66B 347.24B USD | 5.68 | $2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | $75.16 82.16 USD |
-2
|
$235.93B 257.91B USD | $695 759.73 USD | $75.16 82.16 USD | $75.16 82.16 USD | $235.93B 257.91B USD | 14.26 | $5.27 5.76 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.58
|
$232.95B 254.64B USD | $3.12K 3.41K USD | $0.89 0.97 USD | $0.89 0.97 USD | $232.95B 254.64B USD | 5.55 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $17.4 19.02 USD |
-0.57
|
$232.08B 253.69B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $232.08B 253.69B USD | 5.48 | $3.17 3.47 USD | |
| Morgan Stanley DWD.F | $142.24 155.49 USD |
-0.39
|
$226.3B 247.38B USD | $233 254.7 USD | $142.24 155.49 USD | $142.24 155.49 USD | $226.3B 247.38B USD | 16.81 | $8.46 9.25 USD | |
| American Express Company AEC1.F | $312.65 341.77 USD |
-0.65
|
$215.37B 235.43B USD | $3 3.28 USD | $312.65 341.77 USD | $312.65 341.77 USD | $215.37B 235.43B USD | 24.21 | $12.91 14.11 USD | |
| HSBC Holdings plc HBC1.F | $12.2 13.34 USD |
+0.49
|
$209.75B 229.29B USD | $1.4K 1.53K USD | $12.14 13.27 USD | $12.22 13.36 USD | $209.75B 229.29B USD | 14.87 | $0.82 0.9 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
0
|
$208.71B 228.15B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $208.71B 228.15B USD | 5.35 | $2.28 2.49 USD | |
| HSBC Holdings plc HBC2.F | $60.5 66.13 USD |
0
|
$208.03B 227.41B USD | $16 17.49 USD | $60.5 66.13 USD | $60.5 66.13 USD | $208.03B 227.41B USD | 14.68 | $4.12 4.5 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $684.5 748.25 USD |
-2.38
|
$205.3B 224.42B USD | $10 10.93 USD | $684.5 748.25 USD | $690.4 754.7 USD | $205.3B 224.42B USD | 16.02 | $42.71 46.69 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $23.4 25.58 USD |
+1.74
|
$201.16B 219.9B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $201.16B 219.9B USD | 15.00 | $1.56 1.71 USD | |
| Royal Bank of Canada RYC.F | $126 137.74 USD |
-0.44
|
$177.7B 194.25B USD | $50 54.66 USD | $126 137.74 USD | $128.26 140.21 USD | $177.7B 194.25B USD | 15.40 | $8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW.F | $99.91 109.22 USD |
+1.29
|
$167.03B 182.59B USD | $50 54.66 USD | $99.07 108.3 USD | $99.91 109.22 USD | $167.03B 182.59B USD | 29.04 | $3.44 3.76 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
+1.03
|
$164.68B 180.01B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $164.68B 180.01B USD | 28.63 | $3.44 3.76 USD | |
| HDFC Bank Limited HDFA.F | $31.2 34.11 USD |
0
|
$159.92B 174.81B USD | $116 126.8 USD | $31.2 34.11 USD | $31.2 34.11 USD | $159.92B 174.81B USD | 24.37 | $1.28 1.4 USD | |
| Citigroup Inc. TRVC.F | $88.29 96.51 USD |
-0.8
|
$157.98B 172.69B USD | $290 317.01 USD | $87.42 95.56 USD | $88.29 96.51 USD | $157.98B 172.69B USD | 14.28 | $6.18 6.76 USD | |
| Blackstone Inc. BBN1.F | $126.16 137.91 USD |
+0.93
|
$155.42B 169.89B USD | $50 54.66 USD | $125 136.64 USD | $126.16 137.91 USD | $155.42B 169.89B USD | 41.77 | $3.02 3.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $12.4 13.55 USD |
-5.34
|
$148.88B 162.75B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $148.88B 162.75B USD | 13.77 | $0.9 0.98 USD | |
| The Charles Schwab Corporation SWG.F | $81.8 89.42 USD |
+2.33
|
$148.75B 162.6B USD | $70 76.52 USD | $81.13 88.69 USD | $81.8 89.42 USD | $148.75B 162.6B USD | 22.10 | $3.7 4.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.9 14.1 USD |
-0.94
|
$148.24B 162.05B USD | $4.12K 4.5K USD | $12.9 14.1 USD | $13.21 14.44 USD | $148.24B 162.05B USD | 14.33 | $0.9 0.98 USD | |
| Allianz SE ALV.F | $353.6 386.53 USD |
-0.08
|
$136.33B 149.03B USD | $313 342.15 USD | $351.5 384.24 USD | $353.6 386.53 USD | $136.33B 149.03B USD | 13.54 | $26.1 28.53 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$133.48B 145.91B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $133.48B 145.91B USD | 13.25 | $2.61 2.85 USD | |
| Banco Santander, S.A. BSDK.F | $8.85 9.67 USD |
+4.12
|
$132.61B 144.96B USD | $500 546.57 USD | $8.7 9.51 USD | $8.85 9.67 USD | $132.61B 144.96B USD | 10.53 | $0.84 0.92 USD | |
| S&P Global Inc. MHL.F | $436.9 477.59 USD |
+0.44
|
$132.29B 144.61B USD | $90 98.38 USD | $432.25 472.51 USD | $436.9 477.59 USD | $132.29B 144.61B USD | 36.56 | $11.95 13.06 USD | |
| China Life Insurance Company Limited CHL.F | $2.74 2.99 USD |
-2.25
|
$130.8B 142.98B USD | $1.8K 1.97K USD | $2.74 2.99 USD | $2.74 2.99 USD | $130.8B 142.98B USD | 3.74 | $0.73 0.8 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.57 6.09 USD |
-0.57
|
$129.72B 141.8B USD | $600 655.88 USD | $5.57 6.09 USD | $5.65 6.18 USD | $129.72B 141.8B USD | 8.07 | $0.69 0.75 USD | |
| Capital One Financial Corporation CFX.F | $190 207.7 USD |
-1.55
|
$121.5B 132.81B USD | $30 32.79 USD | $190 207.7 USD | $190 207.7 USD | $121.5B 132.81B USD | 75.09 | $2.53 2.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $12.2 13.34 USD |
-0.81
|
$120.44B 131.66B USD | $134 146.48 USD | $12.2 13.34 USD | $12.2 13.34 USD | $120.44B 131.66B USD | 6.55 | $1.86 2.03 USD | |
| The Toronto-Dominion Bank TDB.F | $69.86 76.37 USD |
-1.15
|
$119.65B 130.79B USD | $10 10.93 USD | $69.86 76.37 USD | $69.86 76.37 USD | $119.65B 130.79B USD | 9.66 | $7.23 7.9 USD | |
| UniCredit S.p.A. CRIP.F | $31.6 34.54 USD |
0
|
$111.24B 121.6B USD | $130 142.11 USD | $31.6 34.54 USD | $31.6 34.54 USD | $111.24B 121.6B USD | 8.29 | $3.81 4.16 USD | |
| The Progressive Corporation PGV.F | $181.88 198.82 USD |
+1.52
|
$108.6B 118.71B USD | $15 16.4 USD | $181.88 198.82 USD | $181.88 198.82 USD | $108.6B 118.71B USD | 11.50 | $15.81 17.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $17.5 19.13 USD |
+2.94
|
$103.91B 113.58B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $103.91B 113.58B USD | 10.05 | $1.74 1.9 USD | |
| DBS Group Holdings Ltd DEV.F | $141 154.13 USD |
+0.71
|
$101.01B 110.42B USD | $1 1.09 USD | $141 154.13 USD | $141 154.13 USD | $101.01B 110.42B USD | 13.44 | $10.49 11.47 USD | |
| DBS Group Holdings Ltd DEVL.F | $35.52 38.83 USD |
-0.45
|
$100.8B 110.19B USD | $7 7.65 USD | $35.4 38.7 USD | $35.52 38.83 USD | $100.8B 110.19B USD | 13.55 | $2.62 2.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $17.23 18.83 USD |
-2.38
|
$99.13B 108.37B USD | $300 327.94 USD | $17.23 18.83 USD | $17.23 18.83 USD | $99.13B 108.37B USD | 9.89 | $1.74 1.9 USD | |
| UniCredit S.p.A. CRIN.F | $63.7 69.63 USD |
+0.47
|
$97.32B 106.39B USD | $1.78K 1.94K USD | $63.65 69.58 USD | $63.82 69.76 USD | $97.32B 106.39B USD | 9.63 | $6.61 7.23 USD | |
| ICICI Bank Limited ICBA.F | $26.3 28.75 USD |
+0.38
|
$93.96B 102.71B USD | $1K 1.09K USD | $26.3 28.75 USD | $26.3 28.75 USD | $93.96B 102.71B USD | 18.26 | $1.44 1.57 USD | |
| AIA Group Limited 7A2S.F | $35 38.26 USD |
-0.57
|
$92.59B 101.21B USD | $1K 1.09K USD | $35 38.26 USD | $35 38.26 USD | $92.59B 101.21B USD | 18.04 | $1.94 2.12 USD | |
| AIA Group Limited 7A2.F | $8.84 9.66 USD |
+1.06
|
$92.46B 101.08B USD | $4.22K 4.61K USD | $8.84 9.66 USD | $8.84 9.66 USD | $92.46B 101.08B USD | 18.03 | $0.49 0.54 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.8 15.09 USD |
-1.43
|
$89.27B 97.59B USD | $800 874.51 USD | $13.8 15.09 USD | $13.8 15.09 USD | $89.27B 97.59B USD | 13.39 | $1.03 1.13 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.81 24.93 USD |
-1.51
|
$88.58B 96.83B USD | $15K 16.4K USD | $22.81 24.93 USD | $22.81 24.93 USD | $88.58B 96.83B USD | 13.33 | $1.71 1.87 USD | |
| State Bank of India SID.F | $94 102.75 USD |
+2.17
|
$86.77B 94.85B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $86.77B 94.85B USD | 10.80 | $8.7 9.51 USD | |
| Investor AB (publ) IVS.F | $28.24 30.87 USD |
+0.82
|
$85.76B 93.75B USD | $14 15.3 USD | $28.24 30.87 USD | $28.24 30.87 USD | $85.76B 93.75B USD | 13.44 | $2.1 2.3 USD | |
| Investor AB (publ) IVSD.F | $28.67 31.34 USD |
+0.47
|
$85.66B 93.64B USD | $580 634.02 USD | $28.35 30.98 USD | $28.67 31.34 USD | $85.66B 93.64B USD | 13.65 | $2.1 2.3 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
+1.37
|
$85.17B 93.1B USD | $112 122.43 USD | $29.6 32.36 USD | $29.6 32.36 USD | $85.17B 93.1B USD | 16.81 | $1.76 1.92 USD | |
| CME Group Inc. MX4A.F | $231.75 253.33 USD |
+2.73
|
$83.76B 91.57B USD | $13 14.21 USD | $231.75 253.33 USD | $231.75 253.33 USD | $83.76B 91.57B USD | 25.89 | $8.95 9.78 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12 13.12 USD |
0
|
$82.83B 90.55B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $82.83B 90.55B USD | 6.48 | $1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.67 USD |
+0.83
|
$82.82B 90.54B USD | $16 17.49 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $82.82B 90.54B USD | 6.77 | $0.09 0.1 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
0
|
$79.48B 86.89B USD | $500 546.57 USD | $37.2 40.66 USD | $37.2 40.66 USD | $79.48B 86.89B USD | 11.30 | $3.29 3.6 USD | |
| Westpac Banking Corporation WBC.F | $22.64 24.75 USD |
+0.24
|
$77.31B 84.51B USD | $460 502.84 USD | $22.63 24.74 USD | $22.64 24.75 USD | $77.31B 84.51B USD | 20.03 | $1.13 1.24 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $156.1 170.64 USD |
+3.27
|
$76.6B 83.74B USD | $10 10.93 USD | $156.1 170.64 USD | $156.1 170.64 USD | $76.6B 83.74B USD | 21.56 | $7.24 7.91 USD | |
| National Australia Bank Limited NAL.F | $24.68 26.98 USD |
+1.21
|
$75.81B 82.87B USD | $4 4.37 USD | $24.68 26.98 USD | $24.68 26.98 USD | $75.81B 82.87B USD | 19.43 | $1.27 1.39 USD | |
| Coinbase Global, Inc. 1QZ.F | $273.5 298.97 USD |
+1.69
|
$75.8B 82.86B USD | $296 323.57 USD | $270.2 295.37 USD | $274.25 299.79 USD | $75.8B 82.86B USD | 27.26 | $10.03 10.96 USD | |
| Moody's Corporation DUT.F | $421 460.21 USD |
+0.91
|
$75.11B 82.1B USD | $28 30.61 USD | $421 460.21 USD | $421 460.21 USD | $75.11B 82.1B USD | 39.09 | $10.77 11.77 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+0.65
|
$74.87B 81.84B USD | $1.09K 1.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $74.87B 81.84B USD | 5.53 | $0.14 0.15 USD | |
| BNP Paribas SA BNP.F | $65.8 71.93 USD |
0
|
$74.5B 81.44B USD | $2.76K 3.02K USD | $65.64 71.75 USD | $66.18 72.34 USD | $74.5B 81.44B USD | 6.88 | $9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | $32.4 35.42 USD |
+0.62
|
$72.72B 79.49B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $72.72B 79.49B USD | 6.77 | $4.78 5.23 USD | |
| Intercontinental Exchange, Inc. IC2.F | $127 138.83 USD |
+2.14
|
$72.6B 79.36B USD | $9 9.84 USD | $127 138.83 USD | $127 138.83 USD | $72.6B 79.36B USD | 26.62 | $4.77 5.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||