국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.75 USD |
+1.17
|
$316.69B 346.18B USD | $10.1K 11.04K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $316.69B 346.18B USD | 5.75 | $0.12 0.13 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-0.02
|
$203.54B 222.5B USD | $6.3K 6.89K USD | $0.5 0.55 USD | $0.5 0.55 USD | $203.54B 222.5B USD | 5.54 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $8.82 9.64 USD |
-0.57
|
$130.4B 142.54B USD | $1.77K 1.93K USD | $8.57 9.36 USD | $8.82 9.64 USD | $130.4B 142.54B USD | 10.50 | $0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.35 6.94 USD |
+0.89
|
$122.51B 133.92B USD | $3.4K 3.72K USD | $6.32 6.91 USD | $6.35 6.94 USD | $122.51B 133.92B USD | 6.82 | $0.93 1.02 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.55 6.07 USD |
-0.11
|
$96.83B 105.84B USD | $11.34K 12.4K USD | $5.47 5.98 USD | $5.55 6.07 USD | $96.83B 105.84B USD | 10.47 | $0.53 0.58 USD | |
| AXA SA AXA.F | $37.84 41.36 USD |
-0.84
|
$80.36B 87.84B USD | $6.85K 7.49K USD | $37.34 40.82 USD | $38.04 41.58 USD | $80.36B 87.84B USD | 11.50 | $3.29 3.6 USD | |
| ING Groep N.V. INN1.F | $22 24.05 USD |
-0.14
|
$64.07B 70.03B USD | $5.19K 5.67K USD | $21.49 23.49 USD | $22 24.05 USD | $64.07B 70.03B USD | 11.00 | $2 2.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.25 34.16 USD |
-0.3
|
$60.19B 65.8B USD | $23.56K 25.75K USD | $30.72 33.58 USD | $31.5 34.43 USD | $60.19B 65.8B USD | 12.45 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | $1.01 1.1 USD |
-2.42
|
$59.6B 65.15B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $59.6B 65.15B USD | 16.83 | $0.06 0.07 USD | |
| Commerzbank AG CBK.F | $32.44 35.46 USD |
+1.12
|
$36.58B 39.98B USD | $3.96K 4.33K USD | $31.63 34.58 USD | $32.46 35.48 USD | $36.58B 39.98B USD | 15.52 | $2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$31.32B 34.24B USD | $80.1K 87.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.32B 34.24B USD | 10.00 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
0
|
$22.88B 25.01B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.88B 25.01B USD | 7.60 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.78 3.04 USD |
-1.42
|
$15.65B 17.11B USD | $400 437.25 USD | $2.72 2.97 USD | $2.78 3.04 USD | $15.65B 17.11B USD | 55.60 | $0.05 0.05 USD | |
| PT Bank Permata Tbk 85C.F | $0.26 0.29 USD |
-0.75
|
$9.84B 10.75B USD | $1.34K 1.46K USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.84B 10.75B USD | 26.39 | $0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | $16.84 18.41 USD |
-6.65
|
$6.26B 6.85B USD | $3.46K 3.78K USD | $16.71 18.26 USD | $17.55 19.18 USD | $6.26B 6.85B USD | 37.43 | $0.45 0.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.62 1.77 USD |
-0.61
|
$916.61M 1B USD | $802 876.69 USD | $1.62 1.77 USD | $1.62 1.77 USD | $916.61M 1B USD | 11.57 | $0.14 0.15 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$815.26M 891.18M USD | $16.88K 18.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.26M 891.18M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
-13.03
|
$134.15M 146.64M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $134.15M 146.64M USD | 2.06 | $0.21 0.23 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.19 0.21 USD |
0
|
$61.24M 66.94M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.24M 66.94M USD | 0 | -$0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$51.63M 56.44M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.63M 56.44M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.0022 0.0024 USD |
0
|
$39.3M 42.96M USD | $3.2M 3.5M USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $39.3M 42.96M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.04 USD |
+57.73
|
$29.31M 32.04M USD | $25.02K 27.35K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $29.31M 32.04M USD | 0 | -$0.03 -0.03 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.05 USD |
-11.11
|
$19.55M 21.37M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.06 USD | $19.55M 21.37M USD | 0 | -$0.04 -0.04 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
+62.5
|
$10.25M 11.21M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $10.25M 11.21M USD | 2.60 | $0.01 0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.02 USD |
+26.58
|
$8.98M 9.82M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 9.82M USD | 0 | -$0.57 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
0
|
$2.91M 3.19M USD | $52.1K 56.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.91M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
-29.79
|
$2.64M 2.89M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $2.64M 2.89M USD | 0 | -$0.04 -0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
+7.69
|
$1.95M 2.14M USD | $1.66M 1.81M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.95M 2.14M USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.07 0.07 USD |
-37.62
|
$0 0 USD | $191K 208.79K USD | $0.07 0.07 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $426 465.68 USD |
+2.77
|
$914.75B 999.94B USD | $4.16K 4.54K USD | $408 446 USD | $426 465.68 USD | $914.75B 999.94B USD | 15.69 | $27.15 29.68 USD | |
| Berkshire Hathaway Inc. BRH.F | $625,500 683756.01 USD |
+1.38
|
$902.32B 986.35B USD | $2 2.19 USD | $601,500 657520.77 USD | $625,500 683756.01 USD | $902.32B 986.35B USD | 15.36 | $40.72K 44514.65 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.2 23.17 USD |
-1.85
|
$873.57B 954.93B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $873.57B 954.93B USD | 14.13 | $1.5 1.64 USD | |
| JPMorgan Chase & Co. CMC.F | $269.35 294.44 USD |
+0.02
|
$733.22B 801.51B USD | $655 716 USD | $265.9 290.66 USD | $271 296.24 USD | $733.22B 801.51B USD | 15.39 | $17.5 19.13 USD | |
| JPMorgan Chase & Co. CMCI.F | $24.4 26.67 USD |
-1.61
|
$720.11B 787.18B USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $720.11B 787.18B USD | 14.35 | $1.7 1.86 USD | |
| Visa Inc. 3V64.F | $295.45 322.97 USD |
+0.97
|
$574.83B 628.36B USD | $375 409.93 USD | $289.7 316.68 USD | $295.45 322.97 USD | $574.83B 628.36B USD | 33.42 | $8.84 9.66 USD | |
| Visa Inc. 3V6.F | $18.9 20.66 USD |
-1.56
|
$560.39B 612.58B USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $560.39B 612.58B USD | 30.98 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $481.2 526.02 USD |
+2.02
|
$437.04B 477.75B USD | $155 169.44 USD | $468 511.59 USD | $481.2 526.02 USD | $437.04B 477.75B USD | 35.43 | $13.58 14.84 USD | |
| Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
-1.9
|
$420.21B 459.35B USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $420.21B 459.35B USD | 33.22 | $0.62 0.68 USD | |
| Bank of America Corporation NCB.F | $46.28 50.59 USD |
-0.31
|
$337.96B 369.44B USD | $250 273.28 USD | $45.99 50.27 USD | $46.28 50.59 USD | $337.96B 369.44B USD | 14.55 | $3.18 3.48 USD | |
| Bank of America Corporation NCB0.F | $16.3 17.82 USD |
-0.61
|
$335.26B 366.48B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $335.26B 366.48B USD | 13.47 | $1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7.F | $0.66 0.72 USD |
+0.64
|
$331.17B 362.01B USD | $1.45K 1.59K USD | $0.66 0.72 USD | $0.66 0.72 USD | $331.17B 362.01B USD | 6.55 | $0.1 0.11 USD | |
| Agricultural Bank of China Limited EK7A.F | $16 17.49 USD |
+0.63
|
$331.12B 361.96B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $331.12B 361.96B USD | 6.72 | $2.38 2.6 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.6 14.87 USD |
+0.74
|
$315.34B 344.71B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $315.34B 344.71B USD | 5.64 | $2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | $76.69 83.83 USD |
+0.88
|
$240.74B 263.16B USD | $695 759.73 USD | $74.33 81.25 USD | $76.69 83.83 USD | $240.74B 263.16B USD | 14.55 | $5.27 5.76 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.98 USD |
+2.14
|
$234.31B 256.13B USD | $3.12K 3.41K USD | $0.89 0.97 USD | $0.89 0.98 USD | $234.31B 256.13B USD | 5.58 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $17.5 19.13 USD |
+1.74
|
$233.41B 255.15B USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $233.41B 255.15B USD | 5.52 | $3.17 3.47 USD | |
| Morgan Stanley DWD.F | $142.8 156.1 USD |
+0.55
|
$227.19B 248.35B USD | $233 254.7 USD | $140.06 153.1 USD | $145.02 158.53 USD | $227.19B 248.35B USD | 16.87 | $8.46 9.25 USD | |
| American Express Company AEC1.F | $314.7 344.01 USD |
+0.19
|
$216.78B 236.97B USD | $3 3.28 USD | $310.35 339.25 USD | $314.7 344.01 USD | $216.78B 236.97B USD | 24.37 | $12.91 14.11 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $701.2 766.51 USD |
+2.77
|
$210.31B 229.9B USD | $15 16.4 USD | $674.4 737.21 USD | $701.2 766.51 USD | $210.31B 229.9B USD | 16.41 | $42.71 46.69 USD | |
| HSBC Holdings plc HBC1.F | $12.14 13.27 USD |
-1.3
|
$208.72B 228.16B USD | $800 874.51 USD | $12.04 13.16 USD | $12.14 13.27 USD | $208.72B 228.16B USD | 14.80 | $0.82 0.9 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
+2.52
|
$208.71B 228.15B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $208.71B 228.15B USD | 5.35 | $2.28 2.49 USD | |
| HSBC Holdings plc HBC2.F | $60.5 66.13 USD |
-1.63
|
$208.03B 227.41B USD | $16 17.49 USD | $60.5 66.13 USD | $60.5 66.13 USD | $208.03B 227.41B USD | 14.68 | $4.12 4.5 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $23 25.14 USD |
-3.36
|
$197.73B 216.14B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $197.73B 216.14B USD | 14.74 | $1.56 1.71 USD | |
| Royal Bank of Canada RYC.F | $126.56 138.35 USD |
-0.39
|
$178.49B 195.11B USD | $276 301.71 USD | $126.22 137.98 USD | $126.56 138.35 USD | $178.49B 195.11B USD | 15.47 | $8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW.F | $98.64 107.83 USD |
-0.17
|
$164.91B 180.27B USD | $40 43.73 USD | $97.82 106.93 USD | $98.64 107.83 USD | $164.91B 180.27B USD | 28.67 | $3.44 3.76 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
-1.02
|
$163B 178.19B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $163B 178.19B USD | 28.34 | $3.44 3.76 USD | |
| HDFC Bank Limited HDFA.F | $31.2 34.11 USD |
+0.65
|
$159.92B 174.81B USD | $116 126.8 USD | $31.2 34.11 USD | $31.2 34.11 USD | $159.92B 174.81B USD | 24.37 | $1.28 1.4 USD | |
| Citigroup Inc. TRVC.F | $89 97.29 USD |
+1.46
|
$159.25B 174.08B USD | $808 883.25 USD | $86.5 94.56 USD | $89 97.29 USD | $159.25B 174.08B USD | 14.40 | $6.18 6.76 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $13.1 14.32 USD |
+5.65
|
$157.29B 171.94B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $157.29B 171.94B USD | 14.55 | $0.9 0.98 USD | |
| Blackstone Inc. BBN1.F | $125 136.64 USD |
-1.23
|
$153.99B 168.33B USD | $57 62.31 USD | $124.04 135.59 USD | $125 136.64 USD | $153.99B 168.33B USD | 41.39 | $3.02 3.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $13.02 14.23 USD |
+0.51
|
$149.64B 163.58B USD | $2K 2.19K USD | $12.99 14.2 USD | $13.07 14.28 USD | $149.64B 163.58B USD | 14.46 | $0.9 0.98 USD | |
| The Charles Schwab Corporation SWG.F | $79.94 87.39 USD |
-1.96
|
$145.37B 158.9B USD | $153 167.25 USD | $79.94 87.39 USD | $79.94 87.39 USD | $145.37B 158.9B USD | 21.60 | $3.7 4.04 USD | |
| Allianz SE ALV.F | $353.9 386.86 USD |
+0.08
|
$136.45B 149.15B USD | $4.31K 4.71K USD | $346.6 378.88 USD | $353.9 386.86 USD | $136.45B 149.15B USD | 13.55 | $26.1 28.53 USD | |
| China Life Insurance Company Limited CHL.F | $2.8 3.06 USD |
+1.71
|
$133.81B 146.27B USD | $1.8K 1.97K USD | $2.74 2.99 USD | $2.8 3.06 USD | $133.81B 146.27B USD | 3.83 | $0.73 0.8 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$133.48B 145.91B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $133.48B 145.91B USD | 13.25 | $2.61 2.85 USD | |
| S&P Global Inc. MHL.F | $435 475.51 USD |
+1.22
|
$131.72B 143.99B USD | $430 470.05 USD | $424.9 464.47 USD | $435 475.51 USD | $131.72B 143.99B USD | 36.40 | $11.95 13.06 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.6 6.13 USD |
+2.45
|
$130.46B 142.61B USD | $150 163.97 USD | $5.6 6.13 USD | $5.6 6.13 USD | $130.46B 142.61B USD | 8.12 | $0.69 0.75 USD | |
| Banco Santander, S.A. BSDK.F | $8.5 9.29 USD |
-2.3
|
$127.36B 139.22B USD | $10 10.93 USD | $8.5 9.29 USD | $8.65 9.46 USD | $127.36B 139.22B USD | 10.11 | $0.84 0.92 USD | |
| Capital One Financial Corporation CFX.F | $193 210.98 USD |
+2.12
|
$123.41B 134.91B USD | $30 32.79 USD | $189 206.6 USD | $193 210.98 USD | $123.41B 134.91B USD | 76.28 | $2.53 2.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $12.3 13.45 USD |
0
|
$121.43B 132.74B USD | $134 146.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.43B 132.74B USD | 6.61 | $1.86 2.03 USD | |
| The Toronto-Dominion Bank TDB.F | $70.67 77.25 USD |
-0.39
|
$121.03B 132.31B USD | $10 10.93 USD | $70.67 77.25 USD | $70.67 77.25 USD | $121.03B 132.31B USD | 9.77 | $7.23 7.9 USD | |
| UniCredit S.p.A. CRIP.F | $31.6 34.54 USD |
-0.63
|
$111.24B 121.6B USD | $130 142.11 USD | $31.6 34.54 USD | $31.6 34.54 USD | $111.24B 121.6B USD | 8.29 | $3.81 4.16 USD | |
| The Progressive Corporation PGV.F | $179.16 195.85 USD |
+2.47
|
$106.97B 116.94B USD | $15 16.4 USD | $175.7 192.06 USD | $179.16 195.85 USD | $106.97B 116.94B USD | 11.33 | $15.81 17.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $17.65 19.29 USD |
0
|
$101.55B 111.01B USD | $300 327.94 USD | $17.14 18.74 USD | $17.65 19.29 USD | $101.55B 111.01B USD | 10.14 | $1.74 1.9 USD | |
| DBS Group Holdings Ltd DEVL.F | $35.68 39 USD |
-1.41
|
$101.26B 110.69B USD | $215 235.02 USD | $35.68 39 USD | $35.68 39 USD | $101.26B 110.69B USD | 13.61 | $2.62 2.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $17 18.58 USD |
+0.59
|
$100.94B 110.34B USD | $250 273.28 USD | $17 18.58 USD | $17.2 18.8 USD | $100.94B 110.34B USD | 9.77 | $1.74 1.9 USD | |
| DBS Group Holdings Ltd DEV.F | $140 153.04 USD |
-1.41
|
$100.29B 109.63B USD | $1 1.09 USD | $140 153.04 USD | $140 153.04 USD | $100.29B 109.63B USD | 13.34 | $10.49 11.47 USD | |
| UniCredit S.p.A. CRIN.F | $63.4 69.3 USD |
-1.43
|
$96.87B 105.89B USD | $396 432.88 USD | $63.4 69.3 USD | $63.77 69.71 USD | $96.87B 105.89B USD | 9.59 | $6.61 7.23 USD | |
| ICICI Bank Limited ICBA.F | $26.2 28.64 USD |
-2.96
|
$93.6B 102.32B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.2 28.64 USD | $93.6B 102.32B USD | 18.19 | $1.44 1.57 USD | |
| AIA Group Limited 7A2S.F | $35.2 38.48 USD |
+6.02
|
$93.12B 101.79B USD | $1K 1.09K USD | $35.2 38.48 USD | $35.2 38.48 USD | $93.12B 101.79B USD | 18.14 | $1.94 2.12 USD | |
| AIA Group Limited 7A2.F | $8.74 9.56 USD |
-0.43
|
$91.49B 100.01B USD | $4.22K 4.61K USD | $8.74 9.56 USD | $8.74 9.56 USD | $91.49B 100.01B USD | 17.84 | $0.49 0.54 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $14 15.3 USD |
+0.72
|
$90.57B 99B USD | $800 874.51 USD | $14 15.3 USD | $14 15.3 USD | $90.57B 99B USD | 13.59 | $1.03 1.13 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $23.16 25.31 USD |
+0.02
|
$89.94B 98.32B USD | $15K 16.4K USD | $23.16 25.31 USD | $23.16 25.31 USD | $89.94B 98.32B USD | 13.54 | $1.71 1.87 USD | |
| Investor AB (publ) IVSD.F | $28.54 31.19 USD |
-2.99
|
$85.26B 93.2B USD | $2.29K 2.51K USD | $28.27 30.9 USD | $28.82 31.5 USD | $85.26B 93.2B USD | 13.58 | $2.1 2.3 USD | |
| Investor AB (publ) IVS.F | $28.01 30.62 USD |
-3.21
|
$85.06B 92.98B USD | $14 15.3 USD | $28.01 30.62 USD | $28.18 30.8 USD | $85.06B 92.98B USD | 13.33 | $2.1 2.3 USD | |
| State Bank of India SID.F | $92 100.57 USD |
-1.6
|
$84.92B 92.83B USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $84.92B 92.83B USD | 10.57 | $8.7 9.51 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
-2.01
|
$84.02B 91.84B USD | $112 122.43 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.02B 91.84B USD | 16.59 | $1.76 1.92 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12 13.12 USD |
+0.84
|
$82.83B 90.55B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $82.83B 90.55B USD | 6.48 | $1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.66 USD |
0
|
$82.14B 89.8B USD | $16 17.49 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $82.14B 89.8B USD | 6.72 | $0.09 0.1 USD | |
| CME Group Inc. MX4A.F | $225.6 246.61 USD |
-1.44
|
$81.54B 89.14B USD | $13 14.21 USD | $225.6 246.61 USD | $225.6 246.61 USD | $81.54B 89.14B USD | 25.20 | $8.95 9.78 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
-0.53
|
$79.48B 86.89B USD | $500 546.57 USD | $37.2 40.66 USD | $37.2 40.66 USD | $79.48B 86.89B USD | 11.30 | $3.29 3.6 USD | |
| Westpac Banking Corporation WBC.F | $22.59 24.69 USD |
+2.29
|
$77.12B 84.3B USD | $460 502.84 USD | $22.58 24.68 USD | $22.59 24.69 USD | $77.12B 84.3B USD | 19.98 | $1.13 1.24 USD | |
| National Australia Bank Limited NAL.F | $24.39 26.66 USD |
-0.83
|
$74.9B 81.88B USD | $4 4.37 USD | $24.39 26.66 USD | $24.39 26.66 USD | $74.9B 81.88B USD | 19.20 | $1.27 1.39 USD | |
| Coinbase Global, Inc. 1QZ.F | $268.95 294 USD |
-6.95
|
$74.54B 81.48B USD | $1.75K 1.91K USD | $267.35 292.25 USD | $280 306.08 USD | $74.54B 81.48B USD | 26.81 | $10.03 10.96 USD | |
| BNP Paribas SA BNP.F | $65.8 71.93 USD |
-0.62
|
$74.5B 81.44B USD | $4.82K 5.27K USD | $65.22 71.29 USD | $65.85 71.98 USD | $74.5B 81.44B USD | 6.88 | $9.56 10.45 USD | |
| Moody's Corporation DUT.F | $417.2 456.06 USD |
+0.29
|
$74.43B 81.36B USD | $28 30.61 USD | $417.2 456.06 USD | $417.2 456.06 USD | $74.43B 81.36B USD | 38.73 | $10.77 11.77 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
+1.32
|
$74.39B 81.32B USD | $1.09K 1.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $74.39B 81.32B USD | 5.50 | $0.14 0.15 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $151.15 165.23 USD |
-1.66
|
$74.17B 81.08B USD | $10 10.93 USD | $151.15 165.23 USD | $151.15 165.23 USD | $74.17B 81.08B USD | 20.87 | $7.24 7.91 USD | |
| BNP Paribas SA BNPH.F | $32.2 35.2 USD |
-3.59
|
$72.27B 79B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $72.27B 79B USD | 6.73 | $4.78 5.23 USD | |
| Intercontinental Exchange, Inc. IC2.F | $124.34 135.92 USD |
-1.4
|
$71.08B 77.7B USD | $9 9.84 USD | $124.34 135.92 USD | $124.34 135.92 USD | $71.08B 77.7B USD | 26.06 | $4.77 5.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||