국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+1.76
|
$311.03B 340B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $311.03B 340B USD | 5.76 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.88 0.96 USD |
+2.07
|
$223.23B 244.03B USD | $15.99K 17.48K USD | $0.88 0.96 USD | $0.88 0.96 USD | $223.23B 244.03B USD | 5.48 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+1.2
|
$208.53B 227.95B USD | $50K 54.66K USD | $0.51 0.55 USD | $0.51 0.55 USD | $208.53B 227.95B USD | 5.63 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.34 11.3 USD |
+2.38
|
$181.55B 198.45B USD | $820 896.37 USD | $10.2 11.15 USD | $10.4 11.37 USD | $181.55B 198.45B USD | 10.88 | $0.95 1.04 USD | |
| Allianz SE ALV.F | $341.9 373.74 USD |
+1.6
|
$131.82B 144.1B USD | $1.48K 1.62K USD | $340.6 372.32 USD | $344.1 376.15 USD | $131.82B 144.1B USD | 13.59 | $25.14 27.48 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.47 5.98 USD |
+3.19
|
$114.46B 125.12B USD | $9K 9.84K USD | $5.4 5.9 USD | $5.5 6.01 USD | $114.46B 125.12B USD | 7.10 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $7.04 7.69 USD |
+2.79
|
$104.78B 114.54B USD | $6.01K 6.57K USD | $6.92 7.57 USD | $7.04 7.69 USD | $104.78B 114.54B USD | 8.68 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.07 45.99 USD |
+0.05
|
$92.73B 101.37B USD | $14.14K 15.46K USD | $41.89 45.79 USD | $42.79 46.78 USD | $92.73B 101.37B USD | 12.94 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.32 USD |
+2.21
|
$86.82B 94.91B USD | $5.1K 5.57K USD | $4.84 5.29 USD | $4.88 5.33 USD | $86.82B 94.91B USD | 9.72 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $18.48 20.2 USD |
+3.97
|
$55.18B 60.31B USD | $18.09K 19.78K USD | $17.84 19.5 USD | $18.48 20.2 USD | $55.18B 60.31B USD | 9.38 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 1 USD |
+2.24
|
$54.56B 59.64B USD | $28.66K 31.33K USD | $0.89 0.98 USD | $0.91 1 USD | $54.56B 59.64B USD | 13.02 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.19 27.53 USD |
+5.03
|
$48.88B 53.43B USD | $85.12K 93.05K USD | $24.35 26.61 USD | $25.22 27.56 USD | $48.88B 53.43B USD | 15.35 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $28.67 31.34 USD |
+1.67
|
$32.33B 35.34B USD | $8.9K 9.73K USD | $28.35 30.99 USD | $28.85 31.54 USD | $32.33B 35.34B USD | 13.09 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+3.92
|
$31.94B 34.91B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.94B 34.91B USD | 10.59 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+1.65
|
$24.68B 26.98B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.68B 26.98B USD | 8.20 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.05 3.33 USD |
+0.33
|
$17.39B 19.01B USD | $15.85K 17.33K USD | $2.95 3.22 USD | $3.07 3.36 USD | $17.39B 19.01B USD | 101.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.85 3.12 USD |
+3.45
|
$10.58B 11.56B USD | $14.53K 15.88K USD | $2.75 3 USD | $2.87 3.13 USD | $10.58B 11.56B USD | 6.95 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $3 3.28 USD |
-0.73
|
$7.1B 7.77B USD | $16K 17.49K USD | $2.99 3.27 USD | $3.11 3.4 USD | $7.1B 7.77B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.91 3.18 USD |
+4.27
|
$6.88B 7.52B USD | $4.49K 4.9K USD | $2.82 3.08 USD | $2.94 3.22 USD | $6.88B 7.52B USD | 11.63 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.84 6.38 USD |
+0.34
|
$2.57B 2.8B USD | $5.8K 6.34K USD | $5.82 6.36 USD | $5.84 6.38 USD | $2.57B 2.8B USD | 5.26 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$740.8M 809.79M USD | $353.48K 386.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $740.8M 809.79M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-5.97
|
$153.8M 168.13M USD | $12.73M 13.91M USD | $0.01 0.01 USD | $0.01 0.02 USD | $153.8M 168.13M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$125.49M 137.18M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $125.49M 137.18M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$67.21M 73.47M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $67.21M 73.47M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
-20
|
$25.74M 28.13M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $25.74M 28.13M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
+49.25
|
$10.26M 11.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $10.26M 11.21M USD | 0 | -$0.61 -0.6 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-3.28
|
$3.53M 3.86M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.7
|
$2.03M 2.22M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.03M 2.22M USD | 0.65 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
-41.67
|
$1.09M 1.19M USD | $310K 338.87K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $427.1 466.88 USD |
+1.98
|
$933.6B 1.02T USD | $1.05K 1.14K USD | $421.9 461.19 USD | $427.95 467.81 USD | $933.6B 1.02T USD | 13.09 | $32.62 35.66 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.4 24.49 USD |
0
|
$915.46B 1T USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $915.46B 1T USD | 12.44 | $1.8 1.97 USD | |
| Berkshire Hathaway Inc. BRH.F | $633,000 691954.53 USD |
-0.31
|
$912.58B 997.57B USD | $2 2.19 USD | $631,000 689768.26 USD | $633,000 691954.53 USD | $912.58B 997.57B USD | 12.92 | $48.96K 53518.26 USD | |
| JPMorgan Chase & Co. CMC.F | $242.3 264.87 USD |
+1.85
|
$684.94B 748.73B USD | $707 772.85 USD | $240.95 263.39 USD | $242.3 264.87 USD | $684.94B 748.73B USD | 13.67 | $17.72 19.37 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
+1.79
|
$684.51B 748.27B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $684.51B 748.27B USD | 13.25 | $1.72 1.88 USD | |
| Visa Inc. 3V64.F | $303.5 331.77 USD |
+2.55
|
$598.85B 654.63B USD | $459 501.75 USD | $298.25 326.03 USD | $303.5 331.77 USD | $598.85B 654.63B USD | 35.12 | $8.64 9.44 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
+2.04
|
$595.87B 651.37B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $595.87B 651.37B USD | 33.33 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I0.F | $21.8 23.83 USD |
+2.83
|
$440.4B 481.42B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $440.4B 481.42B USD | 38.24 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $476.3 520.66 USD |
+1.66
|
$435.41B 475.96B USD | $165 180.37 USD | $469.7 513.45 USD | $484 529.08 USD | $435.41B 475.96B USD | 38.34 | $12.42 13.58 USD | |
| Bank of America Corporation NCB.F | $40.14 43.87 USD |
+2.03
|
$309.42B 338.24B USD | $1K 1.09K USD | $40.01 43.73 USD | $40.14 43.87 USD | $309.42B 338.24B USD | 13.79 | $2.91 3.18 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
+0.74
|
$307.88B 336.56B USD | $72 78.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $307.88B 336.56B USD | 5.82 | $2.35 2.57 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
+0.69
|
$305.36B 333.8B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $305.36B 333.8B USD | 13.06 | $1.11 1.21 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.2 16.62 USD |
+0.66
|
$248.36B 271.49B USD | $22 24.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $248.36B 271.49B USD | 6.69 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.67 USD |
+0.46
|
$247.86B 270.95B USD | $1.52K 1.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $247.86B 270.95B USD | 6.79 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $66.26 72.43 USD |
+2.22
|
$222.77B 243.52B USD | $35 38.26 USD | $66.26 72.43 USD | $66.26 72.43 USD | $222.77B 243.52B USD | 13.69 | $4.84 5.29 USD | |
| China Construction Bank Corporation C6TB.F | $17.1 18.69 USD |
+1.18
|
$221.3B 241.91B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $221.3B 241.91B USD | 5.48 | $3.12 3.41 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+0.82
|
$207.75B 227.1B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $207.75B 227.1B USD | 5.41 | $2.27 2.48 USD | |
| Morgan Stanley DWD.F | $115.8 126.59 USD |
+0.96
|
$188.74B 206.32B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $188.74B 206.32B USD | 15.60 | $7.42 8.11 USD | |
| American Express Company AEC1.F | $265.85 290.61 USD |
+2.53
|
$187.16B 204.59B USD | $9 9.84 USD | $259.85 284.05 USD | $265.85 290.61 USD | $187.16B 204.59B USD | 21.35 | $12.45 13.61 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $570.2 623.31 USD |
+3.64
|
$178.88B 195.54B USD | $175 191.3 USD | $558.8 610.84 USD | $570.2 623.31 USD | $178.88B 195.54B USD | 15.21 | $37.47 40.96 USD | |
| Commonwealth Bank of Australia CWW0.F | $104 113.69 USD |
+2.97
|
$177.9B 194.47B USD | $115 125.71 USD | $104 113.69 USD | $104 113.69 USD | $177.9B 194.47B USD | 31.80 | $3.27 3.57 USD | |
| HSBC Holdings plc HBC2.F | $50.5 55.2 USD |
0
|
$177.33B 193.85B USD | $320 349.8 USD | $50.5 55.2 USD | $50.5 55.2 USD | $177.33B 193.85B USD | 10.65 | $4.74 5.18 USD | |
| Commonwealth Bank of Australia CWW.F | $105.06 114.84 USD |
+1.61
|
$175.66B 192.02B USD | $195 213.16 USD | $105.06 114.84 USD | $105.06 114.84 USD | $175.66B 192.02B USD | 32.12 | $3.27 3.57 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.12
|
$170.67B 186.56B USD | $212 231.74 USD | $17.6 19.24 USD | $17.6 19.24 USD | $170.67B 186.56B USD | 12.84 | $1.37 1.5 USD | |
| HDFC Bank Limited HDFA.F | $63.5 69.41 USD |
-0.78
|
$162.3B 177.42B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $162.3B 177.42B USD | 22.84 | $2.78 3.04 USD | |
| Royal Bank of Canada RYC.F | $109.86 120.09 USD |
+0.75
|
$157.07B 171.7B USD | $12 13.12 USD | $109.86 120.09 USD | $111.14 121.49 USD | $157.07B 171.7B USD | 13.81 | $7.95 8.69 USD | |
| Blackstone Inc. BBN1.F | $122.5 133.91 USD |
+2.39
|
$149.42B 163.34B USD | $50 54.66 USD | $120.06 131.24 USD | $121.62 132.95 USD | $149.42B 163.34B USD | 42.68 | $2.87 3.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.97 6.52 USD |
+1.39
|
$144.81B 158.3B USD | $275 300.61 USD | $5.97 6.52 USD | $5.97 6.52 USD | $144.81B 158.3B USD | 8.77 | $0.68 0.74 USD | |
| S&P Global Inc. MHL.F | $450.1 492.02 USD |
+1.42
|
$139.18B 152.15B USD | $63 68.87 USD | $442.6 483.82 USD | $450.1 492.02 USD | $139.18B 152.15B USD | 40.73 | $11.05 12.08 USD | |
| The Charles Schwab Corporation SWG.F | $76.37 83.48 USD |
-0.86
|
$138.76B 151.69B USD | $75 81.99 USD | $76.37 83.48 USD | $76.37 83.48 USD | $138.76B 151.69B USD | 26.60 | $2.87 3.14 USD | |
| The Progressive Corporation PGV.F | $228.6 249.89 USD |
+1.02
|
$137.18B 149.95B USD | $25 27.33 USD | $228.6 249.89 USD | $229.7 251.09 USD | $137.18B 149.95B USD | 17.72 | $12.9 14.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.69 12.78 USD |
+3.27
|
$136.7B 149.43B USD | $149 162.88 USD | $11.53 12.61 USD | $11.69 12.78 USD | $136.7B 149.43B USD | 12.30 | $0.95 1.04 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
+1.81
|
$131.97B 144.26B USD | $34 37.17 USD | $33.8 36.95 USD | $33.8 36.95 USD | $131.97B 144.26B USD | 13.46 | $2.51 2.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-0.9
|
$131.18B 143.4B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $131.18B 143.4B USD | 11.57 | $0.95 1.04 USD | |
| Citigroup Inc. TRVC.F | $68.77 75.17 USD |
+1.27
|
$130.53B 142.69B USD | $40 43.73 USD | $68.26 74.62 USD | $69.06 75.49 USD | $130.53B 142.69B USD | 12.48 | $5.51 6.02 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $2.06 2.25 USD |
+1.48
|
$118.1B 129.1B USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $118.1B 129.1B USD | 4.20 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
+2.91
|
$114.15B 124.79B USD | $122 133.36 USD | $10.6 11.59 USD | $10.6 11.59 USD | $114.15B 124.79B USD | 6.83 | $1.55 1.69 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+1.17
|
$113.47B 124.04B USD | $15 16.4 USD | $173 189.11 USD | $173 189.11 USD | $113.47B 124.04B USD | 16.71 | $10.35 11.31 USD | |
| The Toronto-Dominion Bank TDB.F | $61.34 67.05 USD |
-0.42
|
$106.13B 116.01B USD | $59 64.49 USD | $61.34 67.05 USD | $61.34 67.05 USD | $106.13B 116.01B USD | 10.05 | $6.1 6.67 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
+2.21
|
$104.19B 113.89B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $104.19B 113.89B USD | 8.58 | $0.81 0.89 USD | |
| ICICI Bank Limited ICBA.F | $28.6 31.26 USD |
+1.78
|
$103.58B 113.23B USD | $12 13.12 USD | $28.1 30.72 USD | $28.6 31.26 USD | $103.58B 113.23B USD | 20.00 | $1.43 1.56 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
+1.45
|
$100.85B 110.24B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $100.85B 110.24B USD | 8.04 | $3.48 3.8 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $189.25 206.88 USD |
-0.21
|
$93.69B 102.41B USD | $10 10.93 USD | $189 206.6 USD | $189.25 206.88 USD | $93.69B 102.41B USD | 26.69 | $7.09 7.75 USD | |
| AXA SA AXAA.F | $41.8 45.69 USD |
0
|
$92.69B 101.32B USD | $500 546.57 USD | $41.2 45.04 USD | $41.8 45.69 USD | $92.69B 101.32B USD | 12.90 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.68 170.18 USD |
+1.2
|
$90.73B 99.18B USD | $7 7.65 USD | $155.18 169.63 USD | $155.68 170.18 USD | $90.73B 99.18B USD | 37.06 | $4.2 4.59 USD | |
| UniCredit S.p.A. CRIN.F | $57.26 62.59 USD |
+3.98
|
$89.8B 98.16B USD | $185 202.23 USD | $56.47 61.73 USD | $57.26 62.59 USD | $89.8B 98.16B USD | 9.46 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $75.46 82.49 USD |
+3.34
|
$86.77B 94.85B USD | $1.01K 1.1K USD | $74.84 81.81 USD | $75.46 82.49 USD | $86.77B 94.85B USD | 7.94 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
+1.65
|
$85.35B 93.3B USD | $90 98.38 USD | $37 40.45 USD | $37 40.45 USD | $85.35B 93.3B USD | 7.78 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.96 32.75 USD |
+0.23
|
$85.2B 93.13B USD | $110 120.24 USD | $29.58 32.33 USD | $29.96 32.75 USD | $85.2B 93.13B USD | 11.30 | $2.65 2.9 USD | |
| DBS Group Holdings Ltd DEV.F | $117 127.9 USD |
+0.86
|
$84.93B 92.85B USD | $165 180.37 USD | $117 127.9 USD | $117 127.9 USD | $84.93B 92.85B USD | 11.05 | $10.58 11.57 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
+1.38
|
$84.71B 92.6B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $84.71B 92.6B USD | 16.80 | $1.75 1.91 USD | |
| CME Group Inc. MX4A.F | $234 255.79 USD |
-0.99
|
$84.59B 92.47B USD | $90 98.38 USD | $234 255.79 USD | $235.55 257.49 USD | $84.59B 92.47B USD | 27.05 | $8.65 9.46 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
+2.42
|
$84.35B 92.21B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $84.35B 92.21B USD | 11.75 | $1.08 1.18 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.13 23.09 USD |
+1.61
|
$83.69B 91.48B USD | $2K 2.19K USD | $21.13 23.09 USD | $21.13 23.09 USD | $83.69B 91.48B USD | 11.80 | $1.79 1.96 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.81 0.89 USD |
+1.89
|
$81.96B 89.6B USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $81.96B 89.6B USD | 5.78 | $0.14 0.15 USD | |
| AIA Group Limited 7A2.F | $7.67 8.38 USD |
+2.28
|
$81.59B 89.18B USD | $500 546.57 USD | $7.67 8.38 USD | $7.67 8.38 USD | $81.59B 89.18B USD | 14.20 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $30 32.79 USD |
+2.04
|
$81.39B 88.98B USD | $1K 1.09K USD | $30 32.79 USD | $30 32.79 USD | $81.39B 88.98B USD | 13.88 | $2.16 2.36 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.7 12.79 USD |
0
|
$80.56B 88.07B USD | $230 251.42 USD | $11.7 12.79 USD | $11.7 12.79 USD | $80.56B 88.07B USD | 6.03 | $1.94 2.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5999 0.65 USD |
0
|
$80.56B 88.06B USD | $5.11K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $80.56B 88.06B USD | 5.95 | $0.1 0.11 USD | |
| Investor AB (publ) IVS.F | $25.29 27.65 USD |
+2.55
|
$76.8B 83.95B USD | $326 356.36 USD | $24.72 27.02 USD | $25.29 27.65 USD | $76.8B 83.95B USD | 19.91 | $1.27 1.39 USD | |
| Coinbase Global, Inc. 1QZ.F | $296.8 324.44 USD |
+12.51
|
$76.65B 83.79B USD | $4.09K 4.47K USD | $268.95 294 USD | $300 327.94 USD | $76.65B 83.79B USD | 64.24 | $4.62 5.05 USD | |
| Investor AB (publ) IVSD.F | $25.04 27.37 USD |
+1.36
|
$75.9B 82.97B USD | $954 1.04K USD | $24.55 26.83 USD | $25.32 27.68 USD | $75.9B 82.97B USD | 19.71 | $1.27 1.39 USD | |
| Moody's Corporation DUT.F | $411.1 449.39 USD |
+1.08
|
$75.33B 82.35B USD | $1 1.09 USD | $411.1 449.39 USD | $411.1 449.39 USD | $75.33B 82.35B USD | 40.90 | $10.05 10.99 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.08 14.3 USD |
+2.19
|
$75.3B 82.31B USD | $30 32.79 USD | $13.08 14.3 USD | $13.08 14.3 USD | $75.3B 82.31B USD | 7.38 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $44.06 48.16 USD |
-0.59
|
$73.84B 80.72B USD | $65 71.05 USD | $42.88 46.87 USD | $44.06 48.16 USD | $73.84B 80.72B USD | 27.88 | $1.58 1.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.4 13.55 USD |
-0.8
|
$73.04B 79.84B USD | $530 579.36 USD | $12.4 13.55 USD | $12.4 13.55 USD | $73.04B 79.84B USD | 7.00 | $1.77 1.93 USD | |
| Arthur J. Gallagher & Co. GAH.F | $278.7 304.66 USD |
+0.83
|
$72.77B 79.55B USD | $8 8.75 USD | $278.7 304.66 USD | $278.7 304.66 USD | $72.77B 79.55B USD | 49.41 | $5.64 6.17 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $551 602.32 USD |
+0.33
|
$72.4B 79.15B USD | $657 718.19 USD | $550 601.22 USD | $559.2 611.28 USD | $72.4B 79.15B USD | 15.57 | $35.37 38.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
0
|
$71.96B 78.66B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $71.96B 78.66B USD | 15.35 | $0.71 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||