국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1091)
금융 (1091)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.75 0.87 USD |
+1.76
|
€268.09B 309.46B USD | €10.00K 11.54K USD | €0.75 0.87 USD | €0.75 0.87 USD | €268.09B 309.46B USD | 5.78 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
+1.72
|
€190.11B 219.45B USD | €10.00K 11.54K USD | €0.58 0.67 USD | €0.59 0.68 USD | €190.11B 219.45B USD | 5.89 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.91 13.75 USD |
-1
|
€170.90B 197.28B USD | €1.00K 1.15K USD | €11.91 13.75 USD | €11.96 13.8 USD | €170.90B 197.28B USD | 13.53 | €0.88 1.02 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.95 6.87 USD |
-2.7
|
€107.72B 124.35B USD | €831.00 959.25 USD | €5.95 6.86 USD | €6.03 6.97 USD | €107.72B 124.35B USD | 6.39 | €0.93 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.18 7.13 USD |
-0.82
|
€107.62B 124.23B USD | €6.00K 6.93K USD | €6.15 7.1 USD | €6.18 7.13 USD | €107.62B 124.23B USD | 11.43 | €0.54 0.62 USD | ||
|
AXA SA
AXA.F
DE
|
€42.62 49.2 USD |
+0.05
|
€86.70B 100.08B USD | €1.98K 2.28K USD | €42.45 49 USD | €42.71 49.3 USD | €86.70B 100.08B USD | 12.46 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.08 32.41 USD |
-0.6
|
€80.33B 92.73B USD | €374.00 431.72 USD | €27.99 32.3 USD | €28.08 32.41 USD | €80.33B 92.73B USD | 12.81 | €2.19 2.53 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.02 35.8 USD |
-1.51
|
€59.34B 68.49B USD | €8.01K 9.25K USD | €30.87 35.63 USD | €31.27 36.09 USD | €59.34B 68.49B USD | 9.81 | €3.16 3.65 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.53 43.32 USD |
-0.79
|
€41.15B 47.5B USD | €8.90K 10.27K USD | €37.45 43.23 USD | €37.83 43.67 USD | €41.15B 47.5B USD | 17.29 | €2.17 2.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
+5.67
|
€22.44B 25.9B USD | €36.13K 41.7K USD | €0.14 0.16 USD | €0.15 0.18 USD | €22.44B 25.9B USD | 7.45 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
0
|
€18.85B 21.76B USD | €16.50K 19.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.27 3.77 USD |
-2.42
|
€17.92B 20.68B USD | €3.96K 4.57K USD | €3.27 3.77 USD | €3.35 3.87 USD | €17.92B 20.68B USD | 36.32 | €0.09 0.1 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.49 14.42 USD |
-5.26
|
€4.76B 5.5B USD | €7.40K 8.54K USD | €12.43 14.34 USD | €12.73 14.69 USD | €4.76B 5.5B USD | 0 | -€4.76 -5.4 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.75 2.03 USD |
+3.69
|
€972.41M 1.12B USD | €3.25K 3.75K USD | €1.75 2.03 USD | €1.75 2.03 USD | €972.41M 1.12B USD | 12.53 | €0.14 0.16 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.16M 78.67M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+1.09
|
€50.38M 58.15M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
-10.53
|
€25.37M 29.28M USD | €4.70M 5.43M USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
+6.15
|
€3.23M 3.73M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.23M 3.73M USD | 3.45 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
-16.67
|
€1.76M 2.04M USD | €3.30K 3.81K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.76M 2.04M USD | 1.87 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€426.50 492.32 USD |
-0.58
|
€919.90B 1.06T USD | €222.00 256.26 USD | €424.15 489.61 USD | €426.50 492.32 USD | €919.90B 1.06T USD | 14.55 | €29.30 33.82 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€627,500.00 724344.92 USD |
+0.08
|
€902.28B 1.04T USD | €1.00 1.15 USD | €627,500.00 724344.92 USD | €627,500.00 724344.92 USD | €902.28B 1.04T USD | 14.27 | €43.95K 50736.12 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.60 24.93 USD |
0
|
€844.65B 975.01B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.33 | €1.62 1.87 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€287.80 332.22 USD |
-0.79
|
€771.16B 890.18B USD | €649.00 749.16 USD | €287.80 332.22 USD | €287.80 332.22 USD | €771.16B 890.18B USD | 15.79 | €18.22 21.03 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€25.80 29.78 USD |
+1.57
|
€711.14B 820.89B USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €711.14B 820.89B USD | 14.57 | €1.77 2.04 USD | ||
Visa Inc.
3V64.F
DE
|
€286.00 330.14 USD |
-0.61
|
€543.90B 627.84B USD | €70.00 80.8 USD | €284.90 328.87 USD | €286.95 331.24 USD | €543.90B 627.84B USD | 28.57 | €10.01 11.55 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.00 20.78 USD |
-0.55
|
€492.99B 569.07B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €492.99B 569.07B USD | 25.71 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€429.30 495.56 USD |
+0.75
|
€379.32B 437.87B USD | €15.00 17.32 USD | €422.30 487.48 USD | €429.30 495.56 USD | €379.32B 437.87B USD | 28.46 | €15.08 17.41 USD | ||
Bank of America Corporation
NCB.F
DE
|
€50.27 58.03 USD |
+0.26
|
€356.75B 411.8B USD | €834.00 962.71 USD | €50.00 57.72 USD | €50.27 58.03 USD | €356.75B 411.8B USD | 14.32 | €3.51 4.05 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.00 20.78 USD |
-6.74
|
€345.64B 398.98B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €345.64B 398.98B USD | 26.08 | €0.69 0.8 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.80 20.55 USD |
+2.3
|
€331.81B 383.02B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €331.81B 383.02B USD | 13.28 | €1.34 1.55 USD | ||
Morgan Stanley
DWD.F
DE
|
€196.40 226.71 USD |
-1.46
|
€309.78B 357.59B USD | €35.00 40.4 USD | €196.40 226.71 USD | €196.55 226.88 USD | €309.78B 357.59B USD | 20.39 | €9.63 11.12 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€960.80 1109.08 USD |
-0.04
|
€283.44B 327.19B USD | €20.00 23.09 USD | €953.20 1100.31 USD | €960.80 1109.08 USD | €283.44B 327.19B USD | 20.11 | €47.77 55.14 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.52 19.07 USD |
-2.34
|
€283.29B 327.01B USD | €1.30K 1.5K USD | €16.52 19.07 USD | €16.52 19.07 USD | €283.29B 327.01B USD | 15.58 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.50 95.23 USD |
+0.61
|
€282.95B 326.61B USD | €63.00 72.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €282.95B 326.61B USD | 15.62 | €5.28 6.09 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.20 17.55 USD |
+0.66
|
€270.87B 312.67B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €270.87B 312.67B USD | 5.84 | €2.60 3 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€33.20 38.32 USD |
+0.61
|
€268.78B 310.27B USD | €43.00 49.64 USD | €33.20 38.32 USD | €33.20 38.32 USD | €268.78B 310.27B USD | 19.08 | €1.74 2.01 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.96 1.1 USD |
-1.19
|
€249.99B 288.57B USD | €23.05K 26.61K USD | €0.95 1.1 USD | €0.96 1.1 USD | €249.99B 288.57B USD | 5.62 | €0.17 0.2 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€177.12 204.46 USD |
+1.68
|
€246.14B 284.12B USD | €14.00 16.16 USD | €175.48 202.56 USD | €177.12 204.46 USD | €246.14B 284.12B USD | 18.72 | €9.46 10.92 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.80 21.7 USD |
+1.08
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.61 | €3.35 3.87 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€71.88 82.97 USD |
+0.87
|
€219.97B 253.91B USD | €140.00 161.61 USD | €71.88 82.97 USD | €72.85 84.09 USD | €219.97B 253.91B USD | 12.74 | €5.64 6.51 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.62 0.72 USD |
+1.14
|
€217.90B 251.53B USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.90B 251.53B USD | 6.22 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.30 17.66 USD |
+1.32
|
€214.19B 247.25B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €214.19B 247.25B USD | 6.00 | €2.55 2.94 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€125.56 144.94 USD |
-0.03
|
€214.15B 247.2B USD | €50.00 57.72 USD | €125.22 144.55 USD | €125.56 144.94 USD | €214.15B 247.2B USD | 17.78 | €7.06 8.15 USD | ||
American Express Company
AEC1.F
DE
|
€293.80 339.14 USD |
0
|
€200.47B 231.41B USD | €65.00 75.03 USD | €293.80 339.14 USD | €293.80 339.14 USD | €200.47B 231.41B USD | 21.01 | €13.98 16.14 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.61 20.33 USD |
-4.28
|
€198.61B 229.26B USD | €1.63K 1.88K USD | €17.61 20.33 USD | €17.61 20.33 USD | €198.61B 229.26B USD | 15.31 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€193.96B 223.9B USD | €50.00 57.72 USD | €17.20 19.85 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.20 16.39 USD |
-0.7
|
€183.02B 211.26B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €183.02B 211.26B USD | 5.96 | €2.38 2.75 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.20 123.74 USD |
-0.33
|
€178.62B 206.18B USD | €50.00 57.72 USD | €105.70 122.01 USD | €107.20 123.74 USD | €178.62B 206.18B USD | 31.52 | €3.40 3.92 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€103.60 119.59 USD |
-0.79
|
€171.15B 197.57B USD | €469.00 541.38 USD | €103.60 119.59 USD | €103.60 119.59 USD | €171.15B 197.57B USD | 19.77 | €5.24 6.05 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.75 13.56 USD |
0
|
€168.61B 194.63B USD | €9.62K 11.1K USD | €11.75 13.56 USD | €11.75 13.56 USD | €168.61B 194.63B USD | 13.35 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€99.75 115.14 USD |
+0.36
|
€166.79B 192.54B USD | €20.00 23.09 USD | €99.75 115.14 USD | €99.75 115.14 USD | €166.79B 192.54B USD | 26.25 | €3.80 4.39 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€99.00 114.28 USD |
0
|
€165.54B 191.09B USD | €25.00 28.86 USD | €99.00 114.28 USD | €99.00 114.28 USD | €165.54B 191.09B USD | 26.12 | €3.79 4.37 USD | ||
Allianz SE
ALV.F
DE
|
€403.60 465.89 USD |
-0.69
|
€153.08B 176.71B USD | €1.37K 1.58K USD | €401.60 463.58 USD | €403.60 465.89 USD | €153.08B 176.71B USD | 13.03 | €30.96 35.74 USD | ||
Allianz SE
ALVE.F
DE
|
€39.60 45.71 USD |
0
|
€150.20B 173.38B USD | €10.00 11.54 USD | €39.60 45.71 USD | €39.60 45.71 USD | €150.20B 173.38B USD | 12.77 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€79.50 91.77 USD |
-0.45
|
€138.26B 159.6B USD | €323.00 372.85 USD | €79.50 91.77 USD | €79.50 91.77 USD | €138.26B 159.6B USD | 18.15 | €4.38 5.06 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
-0.94
|
€133.42B 154.01B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €133.42B 154.01B USD | 15.67 | €1.34 1.55 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.46 39.77 USD |
-3.22
|
€131.34B 151.61B USD | €10.00 11.54 USD | €34.46 39.77 USD | €34.46 39.77 USD | €131.34B 151.61B USD | 15.45 | €2.23 2.57 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.19 5.99 USD |
+0.74
|
€130.94B 151.15B USD | €669.00 772.25 USD | €5.19 5.99 USD | €5.19 5.99 USD | €130.94B 151.15B USD | 7.01 | €0.74 0.85 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€179.00 206.63 USD |
+1.13
|
€127.70B 147.41B USD | €6.00 6.93 USD | €179.00 206.63 USD | €179.00 206.63 USD | €127.70B 147.41B USD | 17.29 | €10.35 11.95 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€44.63 51.52 USD |
-1.87
|
€126.64B 146.19B USD | €890.00 1.03K USD | €44.63 51.52 USD | €44.63 51.52 USD | €126.64B 146.19B USD | 17.23 | €2.59 2.99 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.80 12.47 USD |
0
|
€121.79B 140.59B USD | €980.00 1.13K USD | €10.70 12.35 USD | €10.80 12.47 USD | €121.79B 140.59B USD | 9.39 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.80 25.16 USD |
+2.35
|
€121.00B 139.67B USD | €55.00 63.49 USD | €21.60 24.93 USD | €21.80 25.16 USD | €121.00B 139.67B USD | 11.97 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.63 24.97 USD |
-0.78
|
€120.06B 138.58B USD | €490.00 565.62 USD | €21.63 24.97 USD | €21.63 24.97 USD | €120.06B 138.58B USD | 11.88 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€78.91 91.09 USD |
-1.88
|
€118.23B 136.48B USD | €103.00 118.9 USD | €78.91 91.09 USD | €80.04 92.39 USD | €118.23B 136.48B USD | 10.85 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€39.20 45.25 USD |
-1.51
|
€117.46B 135.59B USD | €46.00 53.1 USD | €39.20 45.25 USD | €39.20 45.25 USD | €117.46B 135.59B USD | 9.40 | €4.17 4.81 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.48 117.14 USD |
-0.49
|
€111.64B 128.87B USD | €691.00 797.65 USD | €100.88 116.45 USD | €101.52 117.19 USD | €111.64B 128.87B USD | 9.56 | €10.61 12.25 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
0
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€21.60 24.93 USD |
-2.7
|
€110.89B 128B USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €110.89B 128B USD | 17.41 | €1.24 1.43 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.20 40.63 USD |
-1.63
|
€107.84B 124.49B USD | €344.00 397.09 USD | €35.20 40.63 USD | €35.40 40.86 USD | €107.84B 124.49B USD | 6.23 | €5.65 6.52 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.94 40.33 USD |
+0.58
|
€107.05B 123.57B USD | €300.00 346.3 USD | €34.94 40.33 USD | €34.94 40.33 USD | €107.05B 123.57B USD | 6.18 | €5.65 6.52 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.80 42.48 USD |
-0.54
|
€106.90B 123.39B USD | €3.00 3.46 USD | €36.80 42.48 USD | €36.80 42.48 USD | €106.90B 123.39B USD | 11.35 | €3.24 3.74 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€172.95 199.64 USD |
-0.37
|
€106.54B 122.98B USD | €12.00 13.85 USD | €172.95 199.64 USD | €172.95 199.64 USD | €106.54B 122.98B USD | 61.11 | €2.83 3.27 USD | ||
The Progressive Corporation
PGV.F
DE
|
€181.40 209.4 USD |
+2.05
|
€105.61B 121.91B USD | €277.00 319.75 USD | €181.40 209.4 USD | €181.40 209.4 USD | €105.61B 121.91B USD | 10.57 | €17.15 19.8 USD | ||
Bank of Montreal
BZZ.F
DE
|
€150.32 173.52 USD |
+0.7
|
€105.29B 121.54B USD | €106.00 122.36 USD | €150.32 173.52 USD | €150.32 173.52 USD | €105.29B 121.54B USD | 18.74 | €8.02 9.26 USD | ||
S&P Global Inc.
MHL.F
DE
|
€351.00 405.17 USD |
-1.13
|
€103.90B 119.93B USD | €58.00 66.95 USD | €351.00 405.17 USD | €351.00 405.17 USD | €103.90B 119.93B USD | 25.41 | €13.81 15.94 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.40 48.94 USD |
-3.2
|
€103.30B 119.25B USD | €10.00 11.54 USD | €42.40 48.94 USD | €42.40 48.94 USD | €103.30B 119.25B USD | 15.58 | €2.72 3.14 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.40 13.16 USD |
-2.56
|
€103.21B 119.14B USD | €540.00 623.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €103.21B 119.14B USD | 6.09 | €1.87 2.16 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.45 9.75 USD |
0
|
€102.94B 118.83B USD | €282.00 325.52 USD | €8.45 9.75 USD | €8.45 9.75 USD | €102.94B 118.83B USD | 15.64 | €0.54 0.62 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€75.20 86.81 USD |
-1.34
|
€92.20B 106.43B USD | €25.00 28.86 USD | €75.06 86.64 USD | €75.57 87.23 USD | €92.20B 106.43B USD | 16.86 | €4.46 5.15 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.70 35.44 USD |
+0.66
|
€91.71B 105.87B USD | €122.00 140.83 USD | €30.70 35.44 USD | €30.70 35.44 USD | €91.71B 105.87B USD | 14.90 | €2.06 2.38 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.24 3.73 USD |
-2.07
|
€91.45B 105.56B USD | €1.04K 1.2K USD | €3.24 3.73 USD | €3.24 3.73 USD | €91.45B 105.56B USD | 4.90 | €0.66 0.76 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€98.55 113.76 USD |
-0.17
|
€89.96B 103.84B USD | €10.00 11.54 USD | €98.55 113.76 USD | €98.55 113.76 USD | €89.96B 103.84B USD | 15.89 | €6.20 7.16 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€24.60 28.4 USD |
+2.07
|
€88.22B 101.84B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €88.22B 101.84B USD | 17.82 | €1.38 1.59 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.62 14.56 USD |
-1.21
|
€87.81B 101.37B USD | €50.00 57.72 USD | €12.62 14.56 USD | €12.62 14.56 USD | €87.81B 101.37B USD | 15.57 | €0.81 0.94 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.18 4.83 USD |
0
|
€87.38B 100.86B USD | €13.00 15.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €87.38B 100.86B USD | 15.48 | €0.27 0.31 USD | ||
|
State Bank of India
SID.F
DE
|
€94.50 109.08 USD |
-0.53
|
€87.23B 100.69B USD | €10.00 11.54 USD | €94.50 109.08 USD | €94.50 109.08 USD | €87.23B 100.69B USD | 11.20 | €8.43 9.73 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€127.00 146.6 USD |
+0.79
|
€87.17B 100.62B USD | €40.00 46.17 USD | €127.00 146.6 USD | €127.00 146.6 USD | €87.17B 100.62B USD | 18.06 | €7.03 8.11 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
-0.94
|
€85.44B 98.62B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €85.44B 98.62B USD | 12.28 | €3.42 3.95 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.10 9.35 USD |
-1.26
|
€83.45B 96.33B USD | €13.06K 15.08K USD | €8.10 9.35 USD | €8.10 9.35 USD | €83.45B 96.33B USD | 15.57 | €0.52 0.6 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.00 36.94 USD |
-2.44
|
€82.44B 95.16B USD | €33.00 38.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €82.44B 95.16B USD | 15.53 | €2.06 2.38 USD | ||
Barclays PLC
BCY.F
DE
|
€6.00 6.93 USD |
+0.38
|
€80.97B 93.47B USD | €5.02K 5.79K USD | €5.83 6.73 USD | €6.00 6.93 USD | €80.97B 93.47B USD | 12.00 | €0.50 0.58 USD | ||
U.S. Bancorp
UB5.F
DE
|
€51.70 59.68 USD |
+3.5
|
€80.53B 92.96B USD | €320.00 369.39 USD | €50.16 57.9 USD | €51.70 59.68 USD | €80.53B 92.96B USD | 12.42 | €4.16 4.8 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€200.00 230.87 USD |
0
|
€80.31B 92.71B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €80.31B 92.71B USD | 13.31 | €15.02 17.34 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.80 32.09 USD |
+1.46
|
€79.55B 91.82B USD | €2.82K 3.26K USD | €27.80 32.09 USD | €27.80 32.09 USD | €79.55B 91.82B USD | 12.69 | €2.19 2.53 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.40 27.01 USD |
+3.54
|
€78.95B 91.13B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €78.95B 91.13B USD | 11.69 | €2.00 2.31 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€87.45 100.95 USD |
-5.5
|
€78.75B 90.9B USD | €103.00 118.9 USD | €87.00 100.43 USD | €88.10 101.7 USD | €78.75B 90.9B USD | 48.58 | €1.80 2.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||