국가: 독일 거래소: Frankfurt 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (95)
- {{item.name}}
- 모든 거래소
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (95)
전자 부품 (95)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.54 3.87 USD |
-0.59
|
$7.97B 8.72B USD | $2.63K 2.88K USD | $3.51 3.84 USD | $3.54 3.87 USD | $7.97B 8.72B USD | 15.38 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+2.71
|
$1.65B 1.8B USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.65B 1.8B USD | 11.34 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.18 USD |
-3.79
|
$22.25M 24.32M USD | $26.2K 28.64K USD | $0.17 0.18 USD | $0.2 0.22 USD | $22.25M 24.32M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $80.8 88.33 USD |
+0.75
|
$97.74B 106.84B USD | $2.42K 2.64K USD | $79.93 87.37 USD | $81.2 88.76 USD | $97.74B 106.84B USD | 44.88 | $1.8 1.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.9 9.73 USD |
+2.3
|
$62.63B 68.46B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $62.63B 68.46B USD | 12.53 | $0.71 0.78 USD | |
| Corning Incorporated GLW.F | $44.54 48.69 USD |
+2.23
|
$38.83B 42.44B USD | $90 98.38 USD | $44.54 48.69 USD | $44.54 48.69 USD | $38.83B 42.44B USD | 98.97 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.61 13.78 USD |
-0.67
|
$23.48B 25.66B USD | $3 3.28 USD | $12.61 13.78 USD | $12.61 13.78 USD | $23.48B 25.66B USD | 16.37 | $0.77 0.84 USD | |
| TDK Corporation TDKA.F | $8.4 9.18 USD |
+1.82
|
$17.86B 19.52B USD | $400 437.25 USD | $8.4 9.18 USD | $8.4 9.18 USD | $17.86B 19.52B USD | 15.55 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $9.31 10.17 USD |
+1.46
|
$17.8B 19.45B USD | $250 273.28 USD | $9.31 10.17 USD | $9.31 10.17 USD | $17.8B 19.45B USD | 17.23 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $153.7 168.01 USD |
+0.92
|
$16.5B 18.04B USD | $6 6.56 USD | $149.2 163.1 USD | $153.7 168.01 USD | $16.5B 18.04B USD | 39.61 | $3.88 4.24 USD | |
| Flex Ltd. FXI.F | $37.77 41.28 USD |
+2.89
|
$14.5B 15.85B USD | $205 224.09 USD | $37.77 41.28 USD | $37.77 41.28 USD | $14.5B 15.85B USD | 20.52 | $1.84 2.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27 29.51 USD |
+1.12
|
$8.5B 9.29B USD | $580 634.02 USD | $26.4 28.86 USD | $27.1 29.62 USD | $8.5B 9.29B USD | 225.00 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $209.6 229.12 USD |
+3.66
|
$7.78B 8.5B USD | $16 17.49 USD | $209.6 229.12 USD | $209.6 229.12 USD | $7.78B 8.5B USD | 26.76 | $7.83 8.56 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.68 7.3 USD |
+1.07
|
$7.37B 8.05B USD | $180 196.76 USD | $6.68 7.3 USD | $6.68 7.3 USD | $7.37B 8.05B USD | 22.25 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $131.55 143.8 USD |
+3.54
|
$6.45B 7.05B USD | $15 16.4 USD | $131.55 143.8 USD | $131.55 143.8 USD | $6.45B 7.05B USD | 31.24 | $4.21 4.6 USD | |
| Ibiden Co.,Ltd. IBI.F | $36 39.35 USD |
+0.56
|
$5.07B 5.54B USD | $200 218.63 USD | $36 39.35 USD | $36.4 39.79 USD | $5.07B 5.54B USD | 25.89 | $1.39 1.52 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $186 203.32 USD |
+5.08
|
$4.82B 5.27B USD | $4 4.37 USD | $186 203.32 USD | $186 203.32 USD | $4.82B 5.27B USD | 55.85 | $3.33 3.64 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.9 13.01 USD |
-1.65
|
$4.78B 5.22B USD | $167 182.55 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.78B 5.22B USD | 13.07 | $0.91 0.99 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.06 21.93 USD |
+0.3
|
$4.17B 4.55B USD | $16 17.49 USD | $20 21.86 USD | $20.06 21.93 USD | $4.17B 4.55B USD | 44.57 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $76.76 83.91 USD |
-0.31
|
$4.1B 4.49B USD | $6 6.56 USD | $76.5 83.62 USD | $77.04 84.22 USD | $4.1B 4.49B USD | 20.36 | $3.77 4.12 USD | |
| VusionGroup S.A. S4M.F | $233 254.7 USD |
+1.92
|
$3.77B 4.12B USD | $19 20.77 USD | $229 250.33 USD | $233 254.7 USD | $3.77B 4.12B USD | 0 | -$2.72 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
-0.99
|
$3.46B 3.78B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $3.46B 3.78B USD | 16.69 | $5.99 6.55 USD | |
| OSI Systems, Inc. OS2.F | $194 212.07 USD |
+2.65
|
$3.33B 3.64B USD | $12 13.12 USD | $194 212.07 USD | $194 212.07 USD | $3.33B 3.64B USD | 27.01 | $7.18 7.85 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.02 1.11 USD |
+4.08
|
$3.26B 3.57B USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.26B 3.57B USD | 20.39 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
+2.65
|
$3.23B 3.53B USD | $133 145.39 USD | $116 126.8 USD | $116 126.8 USD | $3.23B 3.53B USD | 25.83 | $4.49 4.91 USD | |
| TTM Technologies, Inc. TT1.F | $28 30.61 USD |
+9.37
|
$3.14B 3.44B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $3.14B 3.44B USD | 42.42 | $0.66 0.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $213 232.84 USD |
+3.65
|
$2.66B 2.91B USD | $40 43.73 USD | $208 227.37 USD | $213 232.84 USD | $2.66B 2.91B USD | 22.28 | $9.56 10.45 USD | |
| Venture Corporation Limited VEM.F | $7.45 8.14 USD |
-0.67
|
$2.14B 2.34B USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.14B 2.34B USD | 13.07 | $0.57 0.62 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.6 15.96 USD |
+1.39
|
$1.84B 2.01B USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.84B 2.01B USD | 146.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.7 9.51 USD |
+2.35
|
$1.81B 1.98B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.81B 1.98B USD | 7.69 | $1.13 1.24 USD | |
| Vicor Corporation VCV.F | $38.32 41.89 USD |
+2.3
|
$1.77B 1.94B USD | $2 2.19 USD | $38.32 41.89 USD | $38.32 41.89 USD | $1.77B 1.94B USD | 83.30 | $0.46 0.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.6 22.52 USD |
+0.98
|
$1.66B 1.81B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.66B 1.81B USD | 0 | -$0.13 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.8 10.71 USD |
+1.03
|
$1.32B 1.44B USD | $255 278.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.32B 1.44B USD | 22.79 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
+3.8
|
$1.23B 1.34B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.23B 1.34B USD | 26.03 | $1.26 1.38 USD | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
+4
|
$1.14B 1.24B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.14B 1.24B USD | 21.16 | $1.72 1.88 USD | |
| Barco NV BC1P.F | $12.83 14.02 USD |
-0.16
|
$1.1B 1.2B USD | $200 218.63 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.1B 1.2B USD | 18.32 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
0
|
$1.09B 1.19B USD | $100 109.31 USD | $58.5 63.95 USD | $59 64.49 USD | $1.09B 1.19B USD | 75.00 | $0.78 0.85 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
-0.66
|
$1.01B 1.11B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.11B USD | 14.28 | $1.05 1.15 USD | |
| Kitron ASA KP5.F | $5.09 5.56 USD |
-1.93
|
$1.01B 1.11B USD | $117 127.9 USD | $5.09 5.56 USD | $5.14 5.62 USD | $1.01B 1.11B USD | 36.35 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34 37.17 USD |
+1.19
|
$883.36M 965.64M USD | $182 198.95 USD | $34 37.17 USD | $34 37.17 USD | $883.36M 965.64M USD | 12.92 | $2.63 2.87 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
+3.74
|
$825.47M 902.35M USD | $15 16.4 USD | $54.5 59.58 USD | $55.5 60.67 USD | $825.47M 902.35M USD | 19.40 | $2.86 3.13 USD | |
| Bel Fuse Inc. BF2B.F | $64 69.96 USD |
+3.23
|
$821.39M 897.89M USD | $190 207.7 USD | $64 69.96 USD | $64 69.96 USD | $821.39M 897.89M USD | 22.37 | $2.86 3.13 USD | |
| NCAB Group AB (publ) XB1.F | $4.23 4.62 USD |
+7.53
|
$812.59M 888.27M USD | $350 382.6 USD | $4.01 4.38 USD | $4.23 4.62 USD | $812.59M 888.27M USD | 38.41 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.32 18.93 USD |
+1.17
|
$677.6M 740.71M USD | $4 4.37 USD | $17.12 18.71 USD | $17.32 18.93 USD | $677.6M 740.71M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $12.23 13.37 USD |
+7.71
|
$660.3M 721.8M USD | $1.2K 1.31K USD | $12.23 13.37 USD | $12.23 13.37 USD | $660.3M 721.8M USD | 305.75 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.68 0.74 USD |
+7.09
|
$533.19M 582.85M USD | $220 240.49 USD | $0.68 0.74 USD | $0.68 0.74 USD | $533.19M 582.85M USD | 11.33 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.41 USD |
-2.08
|
$490.97M 536.69M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $490.97M 536.69M USD | 12.53 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $27.2 29.73 USD |
+4.62
|
$488.27M 533.74M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $488.27M 533.74M USD | 53.33 | $0.51 0.56 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
-0.71
|
$477.82M 522.32M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $477.82M 522.32M USD | 10.37 | $0.67 0.73 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.51 0.56 USD |
+4.94
|
$466.43M 509.87M USD | $3.48K 3.8K USD | $0.45 0.49 USD | $0.51 0.56 USD | $466.43M 509.87M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
0
|
$425.79M 465.45M USD | $455 497.38 USD | $13.5 14.76 USD | $13.9 15.19 USD | $425.79M 465.45M USD | 21.42 | $0.63 0.69 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-7
|
$413.39M 451.89M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $413.39M 451.89M USD | 0 | -$0.01 -0.01 USD | |
| NOTE AB (publ) NQA.F | $13.51 14.77 USD |
-1.39
|
$390.18M 426.52M USD | $68 74.33 USD | $13.51 14.77 USD | $13.64 14.91 USD | $390.18M 426.52M USD | 16.88 | $0.8 0.87 USD | |
| Nissha Co., Ltd. 6X8.F | $7.6 8.31 USD |
0
|
$366.91M 401.08M USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $366.91M 401.08M USD | 21.71 | $0.35 0.38 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-0.95
|
$342.13M 374M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $342.13M 374M USD | 10.40 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.56 11.54 USD |
+1.73
|
$322.24M 352.25M USD | $594 649.32 USD | $10.56 11.54 USD | $10.56 11.54 USD | $322.24M 352.25M USD | 14.46 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.25 7.93 USD |
+5.84
|
$274.13M 299.67M USD | $635 694.14 USD | $7.25 7.93 USD | $7.25 7.93 USD | $274.13M 299.67M USD | 0 | -$2.26 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+0.78
|
$221.84M 242.5M USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $221.84M 242.5M USD | 12.38 | $0.21 0.23 USD | |
| TT Electronics plc 7TT.F | $1.08 1.18 USD |
+0.93
|
$199.23M 217.78M USD | $25K 27.33K USD | $1.07 1.17 USD | $1.08 1.18 USD | $199.23M 217.78M USD | 0 | -$0.36 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
+1.33
|
$195.32M 213.51M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $195.32M 213.51M USD | 9.16 | $0.05 0.05 USD | |
| Kopin Corporation KOC.F | $1.23 1.34 USD |
+4.88
|
$194.92M 213.07M USD | $12.6K 13.77K USD | $1.17 1.27 USD | $1.23 1.34 USD | $194.92M 213.07M USD | 0 | -$0.07 -0.07 USD | |
| Wallbox N.V. 67E.F | $0.27 0.3 USD |
-4.84
|
$176.47M 192.91M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $176.47M 192.91M USD | 0 | -$0.58 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $5.6 6.12 USD |
+2.75
|
$158.71M 173.49M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $158.71M 173.49M USD | 24.34 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
+0.83
|
$156.32M 170.88M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $156.32M 170.88M USD | 13.75 | $0.44 0.48 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.2 11.15 USD |
-0.97
|
$146.97M 160.65M USD | $543 593.57 USD | $10.2 11.15 USD | $10.25 11.2 USD | $146.97M 160.65M USD | 12.75 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
-1.5
|
$141.79M 155M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $141.79M 155M USD | 655.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
0
|
$122.45M 133.85M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $122.45M 133.85M USD | 51.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.8 8.53 USD |
+0.19
|
$114.62M 125.29M USD | $50 54.66 USD | $7.8 8.53 USD | $7.84 8.57 USD | $114.62M 125.29M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
-3.15
|
$105.53M 115.36M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $105.53M 115.36M USD | 0 | -$0.22 -0.2 USD | |
| CTEK AB (publ) 1F7.F | $1.28 1.4 USD |
-1.69
|
$102.43M 111.97M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $102.43M 111.97M USD | 0 | -$0.06 -0.06 USD | |
| Daishinku Corp. 90G.F | $3 3.28 USD |
0
|
$101.68M 111.15M USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $101.68M 111.15M USD | 60.00 | $0.05 0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
0
|
$84.88M 92.79M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.88M 92.79M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.81M 89.43M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 209.09 | $0.11 0.12 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$81.04M 88.59M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $81.04M 88.59M USD | 0 | -$0.05 -0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.97 2.15 USD |
-0.51
|
$56.12M 61.35M USD | $65 71.05 USD | $1.97 2.15 USD | $1.97 2.15 USD | $56.12M 61.35M USD | 0 | -$0.55 -0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.53 0.58 USD |
0
|
$54.19M 59.23M USD | $202 220.81 USD | $0.53 0.58 USD | $0.53 0.58 USD | $54.19M 59.23M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $19.62 21.45 USD |
-1.51
|
$51.99M 56.83M USD | $30 32.79 USD | $19.62 21.45 USD | $19.62 21.45 USD | $51.99M 56.83M USD | 0 | -$2.04 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$48.32M 52.82M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.32M 52.82M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5799 0.63 USD |
+1.94
|
$43.6M 47.67M USD | $60 65.59 USD | $0.53 0.58 USD | $0.5899 0.65 USD | $43.6M 47.67M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.91 2.09 USD |
+0.53
|
$31.9M 34.87M USD | $127 138.83 USD | $1.91 2.09 USD | $1.91 2.09 USD | $31.9M 34.87M USD | 3.35 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
0
|
$31.72M 34.68M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.72M 34.68M USD | 82.85 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
+1.56
|
$16.2M 17.71M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $16.2M 17.71M USD | 0 | -$1.75 -1.9 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
-0.61
|
$12.22M 13.35M USD | $2.41K 2.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
-4.33
|
$10.46M 11.44M USD | $10.84K 11.85K USD | $0.53 0.58 USD | $0.55 0.61 USD | $10.46M 11.44M USD | 0 | -$0.13 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-20
|
$8.37M 9.15M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
+116.67
|
$4.04M 4.42M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}