국가: 독일 거래소: Frankfurt 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (95)
- {{item.name}}
- 모든 거래소
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (95)
전자 부품 (95)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.01 4.39 USD |
-1.3
|
$9.12B 9.97B USD | $170 185.83 USD | $4 4.37 USD | $4.01 4.39 USD | $9.12B 9.97B USD | 17.45 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.26 USD |
-11.76
|
$1.7B 1.86B USD | $168.2K 183.87K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.7B 1.86B USD | 12.00 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
+5.96
|
$22.92M 25.06M USD | $5.25K 5.74K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.92M 25.06M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $75.68 82.73 USD |
-1.19
|
$91.71B 100.25B USD | $480 524.7 USD | $75.65 82.7 USD | $76.81 83.96 USD | $91.71B 100.25B USD | 41.13 | $1.84 2.01 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
-7
|
$64.58B 70.6B USD | $740 808.92 USD | $9.25 10.11 USD | $9.3 10.17 USD | $64.58B 70.6B USD | 14.76 | $0.63 0.69 USD | |
| Corning Incorporated GLW.F | $41.69 45.57 USD |
-1.83
|
$35.71B 39.03B USD | $501 547.66 USD | $41.69 45.57 USD | $41.69 45.57 USD | $35.71B 39.03B USD | 90.63 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.33 13.48 USD |
-1.79
|
$23.09B 25.24B USD | $39 42.63 USD | $12.33 13.48 USD | $12.33 13.48 USD | $23.09B 25.24B USD | 16.22 | $0.76 0.83 USD | |
| TDK Corporation TDKA.F | $8.8 9.62 USD |
-1.12
|
$18.55B 20.28B USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $18.55B 20.28B USD | 16.60 | $0.53 0.58 USD | |
| TDK Corporation TDK.F | $9.69 10.59 USD |
-1.52
|
$18.48B 20.2B USD | $100 109.31 USD | $9.69 10.59 USD | $9.69 10.59 USD | $18.48B 20.2B USD | 18.28 | $0.53 0.58 USD | |
| Jabil Inc. JBL.F | $145.2 158.72 USD |
-4.22
|
$15.59B 17.04B USD | $123 134.46 USD | $145.2 158.72 USD | $145.2 158.72 USD | $15.59B 17.04B USD | 36.57 | $3.97 4.34 USD | |
| Flex Ltd. FXI.F | $37.19 40.65 USD |
-1.16
|
$14.25B 15.57B USD | $165 180.37 USD | $37.19 40.65 USD | $37.19 40.65 USD | $14.25B 15.57B USD | 19.77 | $1.88 2.06 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.43 8.12 USD |
-3.54
|
$8.23B 8.99B USD | $2.22K 2.43K USD | $7.43 8.12 USD | $7.43 8.12 USD | $8.23B 8.99B USD | 23.96 | $0.31 0.34 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.3 28.75 USD |
-0.75
|
$7.31B 7.99B USD | $595 650.42 USD | $26.3 28.75 USD | $26.5 28.97 USD | $7.31B 7.99B USD | 219.16 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $199.65 218.24 USD |
-1.02
|
$7.18B 7.85B USD | $20 21.86 USD | $199.65 218.24 USD | $199.65 218.24 USD | $7.18B 7.85B USD | 24.86 | $8.03 8.78 USD | |
| Universal Display Corporation UVD.F | $136.5 149.21 USD |
-1.02
|
$6.49B 7.09B USD | $7 7.65 USD | $136.5 149.21 USD | $136.5 149.21 USD | $6.49B 7.09B USD | 31.74 | $4.3 4.7 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
-3.85
|
$5.02B 5.49B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.02B 5.49B USD | 14.04 | $0.89 0.97 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $193 210.98 USD |
-1.53
|
$4.77B 5.21B USD | $12 13.12 USD | $193 210.98 USD | $193 210.98 USD | $4.77B 5.21B USD | 56.59 | $3.41 3.73 USD | |
| Lagercrantz Group AB (publ) LG72.F | $22.38 24.46 USD |
+1.82
|
$4.62B 5.05B USD | $200 218.63 USD | $22.12 24.18 USD | $22.38 24.46 USD | $4.62B 5.05B USD | 53.28 | $0.42 0.46 USD | |
| Ibiden Co.,Ltd. IBI.F | $31.2 34.11 USD |
+0.65
|
$4.36B 4.76B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.36B 4.76B USD | 22.77 | $1.37 1.5 USD | |
| Sanmina Corporation SAYN.F | $74.9 81.88 USD |
-0.98
|
$4.01B 4.38B USD | $30 32.79 USD | $74.9 81.88 USD | $74.9 81.88 USD | $4.01B 4.38B USD | 19.35 | $3.87 4.23 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
-0.99
|
$3.44B 3.76B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $3.44B 3.76B USD | 16.89 | $5.92 6.47 USD | |
| OSI Systems, Inc. OS2.F | $199 217.53 USD |
-0.5
|
$3.38B 3.69B USD | $12 13.12 USD | $199 217.53 USD | $199 217.53 USD | $3.38B 3.69B USD | 27.03 | $7.36 8.05 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.04 1.14 USD |
+1.96
|
$3.36B 3.67B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.36B 3.67B USD | 20.80 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
-1.68
|
$3.17B 3.46B USD | $133 145.39 USD | $117 127.9 USD | $117 127.9 USD | $3.17B 3.46B USD | 25.49 | $4.59 5.02 USD | |
| VusionGroup S.A. S4M.F | $190.7 208.46 USD |
+3.08
|
$3.09B 3.37B USD | $15 16.4 USD | $189.5 207.15 USD | $190.7 208.46 USD | $3.09B 3.37B USD | 0 | -$2.74 -2.9 USD | |
| TTM Technologies, Inc. TT1.F | $26 28.42 USD |
-0.76
|
$2.67B 2.92B USD | $180 196.76 USD | $26 28.42 USD | $26 28.42 USD | $2.67B 2.92B USD | 38.80 | $0.67 0.73 USD | |
| Maruwa Co.,Ltd. 6X5.F | $206 225.19 USD |
+0.49
|
$2.57B 2.81B USD | $27 29.51 USD | $206 225.19 USD | $206 225.19 USD | $2.57B 2.81B USD | 21.79 | $9.45 10.33 USD | |
| Venture Corporation Limited VEM.F | $7.6 8.31 USD |
-1.3
|
$2.2B 2.4B USD | $7 7.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.2B 2.4B USD | 13.10 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $15.2 16.62 USD |
+7.8
|
$1.92B 2.1B USD | $250 273.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.92B 2.1B USD | 152.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $39.16 42.81 USD |
-1.01
|
$1.77B 1.93B USD | $2 2.19 USD | $39.16 42.81 USD | $39.16 42.81 USD | $1.77B 1.93B USD | 83.31 | $0.47 0.51 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.2 8.96 USD |
-1.2
|
$1.69B 1.85B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.69B 1.85B USD | 7.38 | $1.11 1.21 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.6 22.52 USD |
-0.96
|
$1.65B 1.8B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.65B 1.8B USD | 0 | -$0.12 -0.1 USD | |
| Benchmark Electronics, Inc. BMU.F | $33 36.07 USD |
0
|
$1.2B 1.32B USD | $7 7.65 USD | $33 36.07 USD | $33 36.07 USD | $1.2B 1.32B USD | 25.58 | $1.29 1.41 USD | |
| Anritsu Corporation AN1.F | $8.7 9.51 USD |
-1.69
|
$1.17B 1.28B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.17B 1.28B USD | 20.23 | $0.43 0.47 USD | |
| Rogers Corporation RG6.F | $61.5 67.23 USD |
-1.6
|
$1.14B 1.25B USD | $280 306.08 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.14B 1.25B USD | 75.92 | $0.81 0.89 USD | |
| CTS Corporation XT1.F | $37.8 41.32 USD |
-1.56
|
$1.13B 1.24B USD | $15 16.4 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.13B 1.24B USD | 21.47 | $1.76 1.92 USD | |
| Barco NV BC1P.F | $12.98 14.19 USD |
+0.93
|
$1.13B 1.23B USD | $200 218.63 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.13B 1.23B USD | 18.54 | $0.7 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.1 16.51 USD |
-0.66
|
$1.02B 1.11B USD | $95 103.85 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 14.51 | $1.04 1.14 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39.2 42.85 USD |
+2.62
|
$1.02B 1.11B USD | $182 198.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.02B 1.11B USD | 15.07 | $2.6 2.84 USD | |
| Kitron ASA KP5.F | $4.66 5.09 USD |
0
|
$936.84M 1.02B USD | $2.09K 2.28K USD | $4.66 5.09 USD | $4.66 5.09 USD | $936.84M 1.02B USD | 33.25 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2B.F | $69.5 75.97 USD |
-2.8
|
$847.01M 925.9M USD | $190 207.7 USD | $69.5 75.97 USD | $69.5 75.97 USD | $847.01M 925.9M USD | 23.80 | $2.92 3.19 USD | |
| Bel Fuse Inc. BF2A.F | $61 66.68 USD |
-3.17
|
$843.72M 922.3M USD | $90 98.38 USD | $61 66.68 USD | $61 66.68 USD | $843.72M 922.3M USD | 20.89 | $2.92 3.19 USD | |
| NCAB Group AB (publ) XB1.F | $4.18 4.57 USD |
-1.69
|
$783.78M 856.78M USD | $495 541.1 USD | $4.18 4.57 USD | $4.24 4.63 USD | $783.78M 856.78M USD | 37.98 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.48 18.01 USD |
-1.44
|
$670.12M 732.53M USD | $4 4.37 USD | $16.48 18.01 USD | $16.8 18.36 USD | $670.12M 732.53M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $13.16 14.38 USD |
-0.23
|
$664.49M 726.38M USD | $1.2K 1.31K USD | $13.16 14.38 USD | $13.16 14.38 USD | $664.49M 726.38M USD | 328.87 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4199 0.46 USD |
-8.26
|
$534.27M 584.03M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $534.27M 584.03M USD | 14.06 | $0.03 0.03 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
-0.75
|
$518.75M 567.06M USD | $20 21.86 USD | $0.66 0.72 USD | $0.66 0.72 USD | $518.75M 567.06M USD | 11.00 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.55 0.6 USD |
-5.17
|
$497.26M 543.57M USD | $7K 7.65K USD | $0.55 0.6 USD | $0.55 0.6 USD | $497.26M 543.57M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.55 0.6 USD |
-5.17
|
$497.26M 543.57M USD | $1.24K 1.36K USD | $0.55 0.6 USD | $0.55 0.6 USD | $497.26M 543.57M USD | 0 | -$0.01 -0.01 USD | |
| Nichicon Corporation NH4.F | $7.1 7.76 USD |
-1.39
|
$485.55M 530.77M USD | $165 180.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $485.55M 530.77M USD | 10.75 | $0.66 0.72 USD | |
| Allient Inc. HWY.F | $27.6 30.17 USD |
+0.73
|
$481.27M 526.09M USD | $14 15.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $481.27M 526.09M USD | 53.07 | $0.52 0.57 USD | |
| LSI Industries Inc. LS2.F | $14.1 15.41 USD |
-0.7
|
$432.32M 472.59M USD | $455 497.38 USD | $14.1 15.41 USD | $14.1 15.41 USD | $432.32M 472.59M USD | 22.03 | $0.64 0.7 USD | |
| NOTE AB (publ) NQA.F | $15.02 16.42 USD |
-0.33
|
$431.56M 471.75M USD | $68 74.33 USD | $14.97 16.36 USD | $15.02 16.42 USD | $431.56M 471.75M USD | 18.77 | $0.8 0.87 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.14 USD |
+11.71
|
$415.02M 453.67M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $415.02M 453.67M USD | 12.40 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.8 8.53 USD |
-0.64
|
$377.75M 412.93M USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $377.75M 412.93M USD | 22.94 | $0.34 0.37 USD | |
| Incap Oyj I8J.F | $9.52 10.41 USD |
-0.63
|
$286.39M 313.06M USD | $594 649.32 USD | $9.52 10.41 USD | $9.52 10.41 USD | $286.39M 313.06M USD | 13.04 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $6.65 7.27 USD |
-5
|
$237.34M 259.45M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $237.34M 259.45M USD | 0 | -$2.32 -2.5 USD | |
| Tamura Corporation 5IA.F | $2.7 2.95 USD |
+3.05
|
$232.35M 253.99M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $232.35M 253.99M USD | 12.85 | $0.21 0.23 USD | |
| Wallbox N.V. 67E.F | $0.28 0.3 USD |
+7.41
|
$199.18M 217.73M USD | $7.75K 8.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $199.18M 217.73M USD | 0 | -$0.58 -0.6 USD | |
| Kopin Corporation KOC.F | $1.22 1.33 USD |
-1.3
|
$195.64M 213.86M USD | $12.6K 13.77K USD | $1.22 1.33 USD | $1.22 1.33 USD | $195.64M 213.86M USD | 0 | -$0.3 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.5 USD |
-1.3
|
$190.87M 208.64M USD | $9.67K 10.57K USD | $0.45 0.5 USD | $0.45 0.5 USD | $190.87M 208.64M USD | 9.08 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $0.9899 1.08 USD |
0
|
$180.1M 196.87M USD | $25K 27.33K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $180.1M 196.87M USD | 0 | -$0.36 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
-0.83
|
$152.99M 167.24M USD | $29 31.7 USD | $5.95 6.5 USD | $5.95 6.5 USD | $152.99M 167.24M USD | 13.52 | $0.44 0.48 USD | |
| Gefran S.p.A. GF7.F | $10.15 11.1 USD |
+2.94
|
$146.92M 160.61M USD | $543 593.57 USD | $10.15 11.1 USD | $10.2 11.15 USD | $146.92M 160.61M USD | 7.80 | $1.3 1.42 USD | |
| Gooch & Housego PLC GPL.F | $5.15 5.63 USD |
+6.4
|
$143.36M 156.71M USD | $2 2.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $143.36M 156.71M USD | 34.33 | $0.15 0.16 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.5 7.11 USD |
+3.17
|
$142.55M 155.83M USD | $17 18.58 USD | $6.5 7.11 USD | $6.5 7.11 USD | $142.55M 155.83M USD | 20.31 | $0.32 0.35 USD | |
| Strix Group Plc SG9.F | $0.52 0.56 USD |
0
|
$127.33M 139.19M USD | $300 327.94 USD | $0.52 0.56 USD | $0.52 0.56 USD | $127.33M 139.19M USD | 51.50 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.94 8.67 USD |
-0.87
|
$116.35M 127.19M USD | $100 109.31 USD | $7.94 8.67 USD | $7.94 8.67 USD | $116.35M 127.19M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.1 0.11 USD |
+1.48
|
$102.23M 111.75M USD | $798 872.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $102.23M 111.75M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$101.37M 110.81M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $101.37M 110.81M USD | 0 | -$0.05 -0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.28 2.49 USD |
-0.87
|
$100.76M 110.14M USD | $3 3.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $100.76M 110.14M USD | 0 | -$0.21 -0.2 USD | |
| Daishinku Corp. 90G.F | $2.82 3.08 USD |
-1.4
|
$94.73M 103.56M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $94.73M 103.56M USD | 14.09 | $0.2 0.22 USD | |
| CTEK AB (publ) 1F7.F | $1.06 1.16 USD |
-1.67
|
$87.4M 95.54M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $87.4M 95.54M USD | 0 | -$0.06 -0.06 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
+3.6
|
$83.29M 91.05M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $83.29M 91.05M USD | 10.69 | $2.15 2.35 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.34 2.56 USD |
+5.41
|
$66.5M 72.69M USD | $65 71.05 USD | $2.34 2.56 USD | $2.34 2.56 USD | $66.5M 72.69M USD | 5.57 | $0.42 0.46 USD | |
| Windar Photonics PLC 7WP.F | $0.55 0.6 USD |
+0.92
|
$61.21M 66.91M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $61.21M 66.91M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $23.9 26.13 USD |
+0.21
|
$57.7M 63.07M USD | $100 109.31 USD | $23.9 26.13 USD | $23.9 26.13 USD | $57.7M 63.07M USD | 0 | -$2.05 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.7
|
$50.53M 55.24M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.53M 55.24M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.1 2.3 USD |
+2.94
|
$36.12M 39.48M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $36.12M 39.48M USD | 3.62 | $0.58 0.63 USD | |
| Acconeer AB (publ) 2LU.F | $0.4799 0.52 USD |
+0.85
|
$35.92M 39.26M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $35.92M 39.26M USD | 0 | -$0.02 -0.02 USD | |
| The LGL Group, Inc. 51L.F | $6 6.56 USD |
0
|
$32.34M 35.35M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $32.34M 35.35M USD | 85.71 | $0.07 0.08 USD | |
| Schweizer Electronic AG SCE.F | $3.68 4.02 USD |
-0.54
|
$13.88M 15.17M USD | $2.41K 2.64K USD | $3.68 4.02 USD | $3.68 4.02 USD | $13.88M 15.17M USD | 0 | -$3.59 -3.9 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$10.23M 11.18M USD | $118 128.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.51 0.56 USD |
0
|
$10.19M 11.14M USD | $745 814.39 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.19M 11.14M USD | 0 | -$0.13 -0.1 USD | |
| SigmaTron International, Inc. SG3.F | $1.25 1.37 USD |
-19.35
|
$7.65M 8.36M USD | $208 227.37 USD | $1.25 1.37 USD | $1.25 1.37 USD | $7.65M 8.36M USD | 0 | -$1.79 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
+85.71
|
$3.49M 3.81M USD | $283 309.36 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}