국가: 독일 거래소: Frankfurt 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (95)
- {{item.name}}
- 모든 거래소
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (95)
전자 부품 (95)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.44 4.85 USD |
-8.89
|
$10B 10.94B USD | $18.22K 19.92K USD | $4.27 4.67 USD | $4.44 4.85 USD | $10B 10.94B USD | 18.50 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27 29.51 USD |
-4.93
|
$7.39B 8.08B USD | $1.19K 1.3K USD | $27 29.51 USD | $28.6 31.26 USD | $7.39B 8.08B USD | 21.09 | $1.28 1.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
-8.36
|
$1.94B 2.13B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.94B 2.13B USD | 13.42 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.35
|
$12.13M 13.26M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.13M 13.26M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $56.47 61.73 USD |
-7.59
|
$69.59B 76.07B USD | $1.32K 1.44K USD | $56.12 61.35 USD | $59.09 64.59 USD | $69.59B 76.07B USD | 32.08 | $1.76 1.92 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.8 8.53 USD |
-7.69
|
$58.72B 64.19B USD | $1.23K 1.34K USD | $7.8 8.53 USD | $8.3 9.07 USD | $58.72B 64.19B USD | 13.22 | $0.59 0.64 USD | |
| Corning Incorporated GLW.F | $38.38 41.95 USD |
-8.47
|
$33.23B 36.32B USD | $583 637.3 USD | $38.38 41.95 USD | $40.44 44.21 USD | $33.23B 36.32B USD | 72.40 | $0.53 0.58 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.69 14.96 USD |
-6.65
|
$25.84B 28.24B USD | $70 76.52 USD | $13.69 14.96 USD | $13.69 14.96 USD | $25.84B 28.24B USD | 21.38 | $0.64 0.7 USD | |
| TDK Corporation TDK.F | $8.42 9.2 USD |
-9.89
|
$16.75B 18.31B USD | $2K 2.19K USD | $8.42 9.2 USD | $8.69 9.5 USD | $16.75B 18.31B USD | 15.59 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $7.8 8.53 USD |
-7.69
|
$16.75B 18.31B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $16.75B 18.31B USD | 14.44 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $117 127.9 USD |
-6.29
|
$12.82B 14.01B USD | $63 68.87 USD | $117 127.9 USD | $121.65 132.98 USD | $12.82B 14.01B USD | 28.74 | $4.07 4.45 USD | |
| Flex Ltd. FXI.F | $26.54 29.01 USD |
-15.18
|
$10.3B 11.26B USD | $520 568.43 USD | $26.34 28.79 USD | $29.75 32.52 USD | $10.3B 11.26B USD | 11.79 | $2.25 2.46 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.95 8.69 USD |
-9.31
|
$8.91B 9.75B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $8.91B 9.75B USD | 25.65 | $0.31 0.34 USD | |
| Fabrinet FAN.F | $156.75 171.35 USD |
-15.59
|
$5.69B 6.23B USD | $71 77.61 USD | $153.1 167.36 USD | $173 189.11 USD | $5.69B 6.23B USD | 19.11 | $8.2 8.96 USD | |
| Universal Display Corporation UVD.F | $115.7 126.48 USD |
-9.86
|
$5.49B 6B USD | $108 118.06 USD | $115.7 126.48 USD | $122.3 133.69 USD | $5.49B 6B USD | 27.09 | $4.27 4.67 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.8 13.99 USD |
-3.76
|
$5.18B 5.67B USD | $270 295.15 USD | $12.8 13.99 USD | $12.9 14.1 USD | $5.18B 5.67B USD | 13.19 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.27 21.06 USD |
-0.1
|
$4.03B 4.41B USD | $10 10.93 USD | $19.27 21.06 USD | $19.27 21.06 USD | $4.03B 4.41B USD | 44.81 | $0.43 0.47 USD | |
| Littelfuse, Inc. LFS.F | $155 169.44 USD |
-11.43
|
$3.83B 4.19B USD | $25 27.33 USD | $155 169.44 USD | $174 190.21 USD | $3.83B 4.19B USD | 47.11 | $3.29 3.6 USD | |
| Sanmina Corporation SAYN.F | $62.56 68.39 USD |
-12.09
|
$3.45B 3.77B USD | $60 65.59 USD | $61.88 67.64 USD | $67.78 74.09 USD | $3.45B 3.77B USD | 16.68 | $3.75 4.1 USD | |
| Ibiden Co.,Ltd. IBI.F | $24.4 26.67 USD |
-3.17
|
$3.43B 3.75B USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.43B 3.75B USD | 19.06 | $1.28 1.4 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99 108.22 USD |
-4.81
|
$3.4B 3.72B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $3.4B 3.72B USD | 16.25 | $6.09 6.66 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
-10.71
|
$3.19B 3.48B USD | $190 207.7 USD | $1 1.09 USD | $1 1.09 USD | $3.19B 3.48B USD | 20.00 | $0.05 0.05 USD | |
| VusionGroup S.A. S4M.F | $192.7 210.65 USD |
-2.43
|
$3.11B 3.4B USD | $3 3.28 USD | $192.7 210.65 USD | $192.7 210.65 USD | $3.11B 3.4B USD | 0 | -$2.73 -2.9 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-2.56
|
$3.08B 3.37B USD | $239 261.26 USD | $114 124.62 USD | $114 124.62 USD | $3.08B 3.37B USD | 28.78 | $3.96 4.33 USD | |
| OSI Systems, Inc. OS2.F | $175 191.3 USD |
-1.13
|
$3.05B 3.33B USD | $12 13.12 USD | $175 191.3 USD | $175 191.3 USD | $3.05B 3.33B USD | 24.30 | $7.2 7.87 USD | |
| Venture Corporation Limited VEM.F | $8.25 9.02 USD |
-1.2
|
$2.38B 2.6B USD | $725 792.52 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.38B 2.6B USD | 14.22 | $0.58 0.63 USD | |
| Maruwa Co.,Ltd. 6X5.F | $173 189.11 USD |
-6.49
|
$2.19B 2.4B USD | $5 5.47 USD | $173 189.11 USD | $175 191.3 USD | $2.19B 2.4B USD | 18.52 | $9.34 10.21 USD | |
| TTM Technologies, Inc. TT1.F | $18.3 20 USD |
-3.17
|
$1.86B 2.03B USD | $180 196.76 USD | $18.3 20 USD | $18.3 20 USD | $1.86B 2.03B USD | 36.60 | $0.5 0.55 USD | |
| Vicor Corporation VCV.F | $42.23 46.16 USD |
-2.09
|
$1.85B 2.02B USD | $2 2.19 USD | $42.23 46.16 USD | $42.23 46.16 USD | $1.85B 2.02B USD | 324.84 | $0.13 0.14 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.4 15.74 USD |
-7.1
|
$1.82B 1.99B USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.82B 1.99B USD | 26.66 | $0.54 0.59 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-5
|
$1.78B 1.95B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.78B 1.95B USD | 855.00 | $0.01 0.01 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-1.94
|
$1.66B 1.82B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.66B 1.82B USD | 22.95 | $0.88 0.96 USD | |
| Benchmark Electronics, Inc. BMU.F | $34.4 37.6 USD |
-1.15
|
$1.24B 1.35B USD | $7 7.65 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.24B 1.35B USD | 21.77 | $1.58 1.73 USD | |
| Barco NV BC1P.F | $12.97 14.18 USD |
+2.53
|
$1.14B 1.25B USD | $700 765.19 USD | $12.97 14.18 USD | $12.97 14.18 USD | $1.14B 1.25B USD | 18.52 | $0.7 0.77 USD | |
| CTS Corporation XT1.F | $37.4 40.88 USD |
-1.06
|
$1.12B 1.23B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.12B 1.23B USD | 21.61 | $1.73 1.89 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Anritsu Corporation AN1.F | $7.8 8.53 USD |
-1.89
|
$1.08B 1.18B USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.08B 1.18B USD | 19.02 | $0.41 0.45 USD | |
| Rogers Corporation RG6.F | $56 61.22 USD |
-11.81
|
$1.05B 1.15B USD | $0 0 USD | $56 61.22 USD | $61.5 67.23 USD | $1.05B 1.15B USD | 43.75 | $1.28 1.4 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.4 16.83 USD |
-4.35
|
$1.05B 1.14B USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.05B 1.14B USD | 16.73 | $0.92 1.01 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $36.8 40.23 USD |
-11.54
|
$958.83M 1.05B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $958.83M 1.05B USD | 12.26 | $3 3.28 USD | |
| NCAB Group AB (publ) XB1.F | $4.65 5.09 USD |
-2.39
|
$879.98M 961.94M USD | $0 0 USD | $4.65 5.09 USD | $4.75 5.2 USD | $879.98M 961.94M USD | 35.79 | $0.13 0.14 USD | |
| Kitron ASA KP5.F | $4.17 4.56 USD |
+2.86
|
$829.48M 906.74M USD | $21K 22.96K USD | $3.88 4.24 USD | $4.31 4.72 USD | $829.48M 906.74M USD | 29.78 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2B.F | $66.5 72.69 USD |
-2.21
|
$742.13M 811.25M USD | $190 207.7 USD | $66.5 72.69 USD | $66.5 72.69 USD | $742.13M 811.25M USD | 23.41 | $2.84 3.1 USD | |
| Bel Fuse Inc. BF2A.F | $61 66.68 USD |
-6.87
|
$742.13M 811.25M USD | $20 21.86 USD | $61 66.68 USD | $63.5 69.41 USD | $742.13M 811.25M USD | 21.47 | $2.84 3.1 USD | |
| Daktronics, Inc. DA3.F | $11.7 12.79 USD |
-0.85
|
$583.76M 638.13M USD | $179 195.67 USD | $11.7 12.79 USD | $11.7 12.79 USD | $583.76M 638.13M USD | 292.50 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.14 14.36 USD |
-0.76
|
$514.34M 562.25M USD | $378 413.21 USD | $13.14 14.36 USD | $13.14 14.36 USD | $514.34M 562.25M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.64 0.69 USD |
-6.62
|
$505.8M 552.91M USD | $750 819.85 USD | $0.64 0.69 USD | $0.64 0.69 USD | $505.8M 552.91M USD | 10.58 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.39 0.43 USD |
-2.5
|
$502.62M 549.44M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $502.62M 549.44M USD | 9.75 | $0.04 0.04 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
-4.76
|
$486.75M 532.08M USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $486.75M 532.08M USD | 10.93 | $0.64 0.7 USD | |
| LSI Industries Inc. LS2.F | $15.5 16.94 USD |
-1.9
|
$463.78M 506.98M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $463.78M 506.98M USD | 22.46 | $0.69 0.75 USD | |
| NOTE AB (publ) NQA.F | $16.03 17.52 USD |
0
|
$458.49M 501.19M USD | $68 74.33 USD | $16.03 17.52 USD | $16.03 17.52 USD | $458.49M 501.19M USD | 20.03 | $0.8 0.87 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
-7.03
|
$406.63M 444.51M USD | $10.09K 11.03K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $406.63M 444.51M USD | 11.90 | $0.01 0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4099 0.45 USD |
+0.98
|
$392.47M 429.02M USD | $5.64K 6.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $392.47M 429.02M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4099 0.45 USD |
0
|
$392.47M 429.02M USD | $313 342.15 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $392.47M 429.02M USD | 0 | -$0.02 -0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $7.75 8.47 USD |
-4.91
|
$376.9M 412M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $376.9M 412M USD | 15.50 | $0.5 0.55 USD | |
| Allient Inc. HWY.F | $19.4 21.21 USD |
-3
|
$328.8M 359.42M USD | $111 121.34 USD | $19.4 21.21 USD | $19.4 21.21 USD | $328.8M 359.42M USD | 26.94 | $0.72 0.79 USD | |
| Incap Oyj I8J.F | $10.85 11.86 USD |
-1.18
|
$328.7M 359.32M USD | $594 649.32 USD | $10.85 11.86 USD | $10.85 11.86 USD | $328.7M 359.32M USD | 14.09 | $0.77 0.84 USD | |
| Tamura Corporation 5IA.F | $2.76 3.02 USD |
-6.76
|
$235.82M 257.78M USD | $0 0 USD | $2.76 3.02 USD | $2.88 3.15 USD | $235.82M 257.78M USD | 11.03 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.7 6.23 USD |
-2.56
|
$203.44M 222.38M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $203.44M 222.38M USD | 0 | -$2.34 -2.5 USD | |
| Wallbox N.V. 67E.F | $0.27 0.3 USD |
+2.48
|
$185.45M 202.72M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $185.45M 202.72M USD | 0 | -$0.53 -0.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4299 0.47 USD |
-7.79
|
$181.03M 197.89M USD | $9.67K 10.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $181.03M 197.89M USD | 8.51 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $0.89 0.97 USD |
-1.67
|
$165.64M 181.06M USD | $4.5K 4.92K USD | $0.89 0.97 USD | $0.9 0.98 USD | $165.64M 181.06M USD | 0 | -$0.09 -0.09 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.9 6.45 USD |
-3.28
|
$152.75M 166.97M USD | $29 31.7 USD | $5.9 6.45 USD | $5.95 6.5 USD | $152.75M 166.97M USD | 13.11 | $0.45 0.49 USD | |
| Gooch & Housego PLC GPL.F | $4.98 5.44 USD |
+2.89
|
$139.11M 152.06M USD | $250 273.28 USD | $4.74 5.18 USD | $4.98 5.44 USD | $139.11M 152.06M USD | 33.19 | $0.15 0.16 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.07 9.91 USD |
-8.25
|
$133.71M 146.17M USD | $300 327.94 USD | $9.07 9.91 USD | $9.58 10.47 USD | $133.71M 146.17M USD | 302.16 | $0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | $8.72 9.53 USD |
+0.69
|
$130.7M 142.88M USD | $514 561.87 USD | $8.72 9.53 USD | $8.72 9.53 USD | $130.7M 142.88M USD | 11.17 | $0.78 0.85 USD | |
| Strix Group Plc SG9.F | $0.53 0.58 USD |
-2.75
|
$128.01M 139.93M USD | $300 327.94 USD | $0.53 0.58 USD | $0.55 0.6 USD | $128.01M 139.93M USD | 13.25 | $0.04 0.04 USD | |
| Kopin Corporation KOC.F | $0.7299 0.8 USD |
-14.9
|
$116.67M 127.54M USD | $1.2K 1.31K USD | $0.7299 0.8 USD | $0.81 0.88 USD | $116.67M 127.54M USD | 0 | -$0.37 -0.4 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.25 5.74 USD |
-2.78
|
$114.67M 125.34M USD | $17 18.58 USD | $5.25 5.74 USD | $5.25 5.74 USD | $114.67M 125.34M USD | 15.90 | $0.33 0.36 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.25 1.37 USD |
+18.08
|
$104.17M 113.87M USD | $0 0 USD | $1.05 1.15 USD | $1.25 1.37 USD | $104.17M 113.87M USD | 0 | -$0.06 -0.06 USD | |
| Daishinku Corp. 90G.F | $3.08 3.37 USD |
-4.94
|
$104.1M 113.8M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $104.1M 113.8M USD | 14.66 | $0.21 0.23 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-0.77
|
$97.71M 106.81M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $97.71M 106.81M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
-0.86
|
$81.8M 89.42M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.8M 89.42M USD | 10.69 | $2.15 2.35 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.64 1.79 USD |
-3.53
|
$73.41M 80.25M USD | $2 2.19 USD | $1.64 1.79 USD | $1.73 1.89 USD | $73.41M 80.25M USD | 0 | -$0.22 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.005499 0.0060 USD |
-26.67
|
$67.74M 74.05M USD | $0 0 USD | $0.005499 0.0060 USD | $0.0085 0.0092 USD | $67.74M 74.05M USD | 0 | -$0.05 -0.05 USD | |
| XTPL S.A. 5C8.F | $25.05 27.38 USD |
-0.6
|
$59.82M 65.39M USD | $150 163.97 USD | $25.05 27.38 USD | $25.05 27.38 USD | $59.82M 65.39M USD | 0 | -$2.08 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5
|
$50.75M 55.48M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.75M 55.48M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.74 1.9 USD |
-2.25
|
$48.96M 53.52M USD | $125 136.64 USD | $1.73 1.89 USD | $1.74 1.9 USD | $48.96M 53.52M USD | 4.04 | $0.43 0.47 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.51 USD |
-0.43
|
$48.13M 52.61M USD | $50 54.66 USD | $0.46 0.51 USD | $0.46 0.51 USD | $48.13M 52.61M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
+3.48
|
$35.69M 39.02M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $35.69M 39.02M USD | 99.16 | $0.06 0.07 USD | |
| Deswell Industries, Inc. DW2.F | $2.12 2.32 USD |
-0.93
|
$33.9M 37.06M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.12 2.32 USD | $33.9M 37.06M USD | 3.53 | $0.6 0.66 USD | |
| Acconeer AB (publ) 2LU.F | $0.44 0.48 USD |
-6.31
|
$30.75M 33.61M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $30.75M 33.61M USD | 0 | -$0.05 -0.05 USD | |
| Schweizer Electronic AG SCE.F | $3.92 4.29 USD |
-16.95
|
$14.78M 16.16M USD | $234 255.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $14.78M 16.16M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.5899 0.65 USD |
-0.67
|
$12.19M 13.32M USD | $1.7K 1.86K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $12.19M 13.32M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.99M 12.01M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.18 1.29 USD |
-4.07
|
$7.22M 7.89M USD | $26 28.42 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.22M 7.89M USD | 0 | -$1.83 -2.0004 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
-7.69
|
$1.89M 2.06M USD | $283 309.36 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}