국가: 독일 거래소: Frankfurt 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (90)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (90)
인터넷 콘텐츠 및 정보 (90)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $144.64 158.11 USD |
-0.5
|
$1.77T 1.94T USD | $4.38K 4.79K USD | $143.4 156.76 USD | $145.64 159.2 USD | $1.77T 1.94T USD | 19.46 | $7.43 8.12 USD | |
| Baidu, Inc. B1CB.F | $10.5 11.48 USD |
-2.12
|
$28.46B 31.11B USD | $75 81.99 USD | $10.5 11.48 USD | $10.66 11.66 USD | $28.46B 31.11B USD | 10.00 | $1.05 1.15 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.02 0.02 USD |
+1300
|
$101.34M 110.78M USD | $4.8K 5.25K USD | $0.003 0.0032 USD | $0.02 0.02 USD | $101.34M 110.78M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
+144.44
|
$1.78M 1.95M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $145.78 159.36 USD |
-0.79
|
$1.77T 1.93T USD | $2.3K 2.52K USD | $145.68 159.25 USD | $147.4 161.13 USD | $1.77T 1.93T USD | 19.59 | $7.44 8.13 USD | |
| Meta Platforms, Inc. FB20.F | $20.4 22.3 USD |
+3.03
|
$1.41T 1.55T USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.41T 1.55T USD | 22.66 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $540 590.29 USD |
+0.41
|
$1.38T 1.51T USD | $642 701.79 USD | $532.7 582.31 USD | $545.6 596.41 USD | $1.38T 1.51T USD | 24.48 | $22.05 24.1 USD | |
| Tencent Holdings Limited NNN1.F | $58.5 63.95 USD |
-3.31
|
$533.1B 582.75B USD | $16 17.49 USD | $58.5 63.95 USD | $59 64.49 USD | $533.1B 582.75B USD | 22.41 | $2.61 2.85 USD | |
| Spotify Technology S.A. 639.F | $521.9 570.51 USD |
+2.09
|
$106.84B 116.79B USD | $20 21.86 USD | $501.2 547.88 USD | $526.1 575.1 USD | $106.84B 116.79B USD | 94.54 | $5.52 6.03 USD | |
| Prosus N.V. 1TY.F | $42.53 46.49 USD |
-0.71
|
$98.17B 107.32B USD | $1.06K 1.16K USD | $42.53 46.49 USD | $42.99 46.99 USD | $98.17B 107.32B USD | 14.51 | $2.93 3.2 USD | |
| Prosus N.V. 1YL.F | $8.3 9.07 USD |
-0.6
|
$97.76B 106.86B USD | $163 178.18 USD | $8.2 8.96 USD | $8.3 9.07 USD | $97.76B 106.86B USD | 14.06 | $0.59 0.64 USD | |
| Naspers Limited NNWN.F | $44.6 48.75 USD |
-0.89
|
$36.65B 40.06B USD | $100 109.31 USD | $44.2 48.32 USD | $45 49.19 USD | $36.65B 40.06B USD | 13.11 | $3.4 3.72 USD | |
| Baidu, Inc. B1C.F | $85.9 93.9 USD |
+1.78
|
$29.6B 32.35B USD | $382 417.58 USD | $85 92.92 USD | $85.9 93.9 USD | $29.6B 32.35B USD | 10.22 | $8.4 9.18 USD | |
| Kuaishou Technology 5Y0.F | $6.73 7.36 USD |
+1.42
|
$29.06B 31.76B USD | $250 273.28 USD | $6.73 7.36 USD | $6.78 7.41 USD | $29.06B 31.76B USD | 15.29 | $0.44 0.48 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
+1.57
|
$17.35B 18.96B USD | $1 1.09 USD | $129 141.01 USD | $129 141.01 USD | $17.35B 18.96B USD | 97.72 | $1.32 1.44 USD | |
| Zillow Group, Inc. 0ZG.F | $62.52 68.34 USD |
+2.19
|
$15.89B 17.37B USD | $200 218.63 USD | $62.52 68.34 USD | $62.52 68.34 USD | $15.89B 17.37B USD | 0 | -$0.45 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $64.28 70.27 USD |
+2.02
|
$15.86B 17.34B USD | $50 54.66 USD | $64.28 70.27 USD | $64.28 70.27 USD | $15.86B 17.34B USD | 0 | -$0.44 -0.4 USD | |
| Snap Inc. 1SI.F | $8.22 8.98 USD |
+0.86
|
$14.12B 15.44B USD | $100 109.31 USD | $8.05 8.79 USD | $8.24 9.01 USD | $14.12B 15.44B USD | 0 | -$0.39 -0.4 USD | |
| Twilio Inc. TWH.F | $90 98.38 USD |
+0.52
|
$13.92B 15.22B USD | $72 78.71 USD | $90 98.38 USD | $90 98.38 USD | $13.92B 15.22B USD | 0 | -$0.61 -0.6 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $8.5 9.29 USD |
+2.41
|
$8.15B 8.91B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.15B 8.91B USD | 22.97 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.96B 8.7B USD | 24.22 | $0.09 0.1 USD | |
| CAR Group Limited WN6.F | $19.2 20.99 USD |
+2.67
|
$7.3B 7.98B USD | $580 634.02 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.3B 7.98B USD | 50.52 | $0.38 0.42 USD | |
| Rightmove plc 3JDA.F | $8.1 8.85 USD |
-0.61
|
$6.37B 6.96B USD | $100 109.31 USD | $8.1 8.85 USD | $8.15 8.91 USD | $6.37B 6.96B USD | 27.93 | $0.29 0.32 USD | |
| Nebius Group N.V. YDX.F | $22.4 24.49 USD |
+6.67
|
$5.27B 5.77B USD | $4.74K 5.18K USD | $21 22.96 USD | $22.6 24.7 USD | $5.27B 5.77B USD | 0 | -$1.56 -1.7 USD | |
| SEEK Limited SLD.F | $12.5 13.66 USD |
+0.81
|
$4.5B 4.92B USD | $456 498.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.5B 4.92B USD | 178.57 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3 3.28 USD |
-0.66
|
$3.15B 3.44B USD | $376 411.02 USD | $3 3.28 USD | $3 3.28 USD | $3.15B 3.44B USD | 0 | -$0.03 -0.03 USD | |
| Autohome Inc. 8AHA.F | $6.3 6.89 USD |
+2.44
|
$3.12B 3.41B USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.12B 3.41B USD | 15.00 | $0.42 0.46 USD | |
| Hemnet Group AB (publ) 8QV.F | $32.64 35.68 USD |
-2.51
|
$3.09B 3.38B USD | $100 109.31 USD | $32.64 35.68 USD | $33.36 36.47 USD | $3.09B 3.38B USD | 70.95 | $0.46 0.5 USD | |
| Autohome Inc. 8AHB.F | $25.4 27.77 USD |
+0.79
|
$3.07B 3.36B USD | $195 213.16 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.07B 3.36B USD | 14.94 | $1.7 1.86 USD | |
| IAC Inc. 4LRA.F | $36.33 39.71 USD |
+2.34
|
$2.98B 3.25B USD | $30 32.79 USD | $36.21 39.58 USD | $36.33 39.71 USD | $2.98B 3.25B USD | 0 | -$6 -6.5 USD | |
| Meitu, Inc. M5U.F | $0.64 0.7 USD |
+2.4
|
$2.94B 3.21B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.94B 3.21B USD | 32.00 | $0.02 0.02 USD | |
| Kakaku.com, Inc. KKC.F | $12.8 13.99 USD |
0
|
$2.63B 2.87B USD | $543 593.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.63B 2.87B USD | 20.00 | $0.64 0.7 USD | |
| Yelp Inc. Y9L.F | $35 38.26 USD |
+2.94
|
$2.36B 2.58B USD | $40 43.73 USD | $35 38.26 USD | $35 38.26 USD | $2.36B 2.58B USD | 20.11 | $1.74 1.9 USD | |
| Weibo Corporation 2WBA.F | $8.65 9.46 USD |
-0.57
|
$2.17B 2.37B USD | $100 109.31 USD | $8.55 9.35 USD | $8.9 9.73 USD | $2.17B 2.37B USD | 8.08 | $1.07 1.17 USD | |
| Weibo Corporation 2WB.F | $8.6 9.4 USD |
-0.58
|
$2.17B 2.37B USD | $333 364.01 USD | $8.6 9.4 USD | $8.8 9.62 USD | $2.17B 2.37B USD | 8.03 | $1.07 1.17 USD | |
| JOYY Inc. 0YYA.F | $38.8 42.41 USD |
+1.04
|
$2.05B 2.24B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.05B 2.24B USD | 0 | -$47.14 -51.5 USD | |
| Baltic Classifieds Group PLC 983.F | $3.64 3.98 USD |
+3.41
|
$1.79B 1.95B USD | $2 2.19 USD | $3.62 3.96 USD | $3.64 3.98 USD | $1.79B 1.95B USD | 45.50 | $0.08 0.09 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.46 2.69 USD |
+0.82
|
$1.58B 1.73B USD | $2.82K 3.08K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.58B 1.73B USD | 49.20 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $14.7 16.07 USD |
+1.38
|
$1.34B 1.46B USD | $132 144.29 USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.34B 1.46B USD | 17.71 | $0.83 0.91 USD | |
| MONY Group plc 39M.F | $2.29 2.5 USD |
+0.22
|
$1.29B 1.4B USD | $150 163.97 USD | $2.29 2.5 USD | $2.29 2.5 USD | $1.29B 1.4B USD | 12.72 | $0.18 0.2 USD | |
| Maoyan Entertainment 9ME.F | $0.8699 0.95 USD |
-0.57
|
$1.02B 1.11B USD | $70 76.52 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.02B 1.11B USD | 43.25 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.7 6.23 USD |
-0.87
|
$942.8M 1.03B USD | $250 273.28 USD | $5.6 6.12 USD | $5.7 6.23 USD | $942.8M 1.03B USD | 8.02 | $0.71 0.78 USD | |
| Fiverr International Ltd. 11V.F | $21.76 23.79 USD |
-0.96
|
$788.06M 861.45M USD | $80 87.45 USD | $21.76 23.79 USD | $22.01 24.06 USD | $788.06M 861.45M USD | 49.45 | $0.44 0.48 USD | |
| Groupon, Inc. G5NA.F | $17.2 18.8 USD |
+0.44
|
$684.91M 748.69M USD | $250 273.28 USD | $16.96 18.53 USD | $17.2 18.8 USD | $684.91M 748.69M USD | 0 | -$1.4 -1.5 USD | |
| Shutterstock, Inc. S3T.F | $16.66 18.21 USD |
-0.72
|
$595.77M 651.26M USD | $30 32.79 USD | $16.66 18.21 USD | $16.82 18.39 USD | $595.77M 651.26M USD | 17.90 | $0.93 1.02 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $7.59 8.29 USD |
+1.5
|
$342.01M 373.86M USD | $130 142.11 USD | $7.59 8.29 USD | $7.59 8.29 USD | $342.01M 373.86M USD | 32.99 | $0.23 0.25 USD | |
| Outbrain Inc. 852.F | $3.56 3.89 USD |
-4.3
|
$334.43M 365.57M USD | $51 55.75 USD | $3.54 3.87 USD | $3.56 3.89 USD | $334.43M 365.57M USD | 0 | -$0.1 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | $0.17 0.18 USD |
+4.32
|
$328.99M 359.63M USD | $22 24.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $328.99M 359.63M USD | 16.89 | $0.01 0.01 USD | |
| HomeToGo SE HTG.F | $1.75 1.91 USD |
-2.24
|
$221.86M 242.52M USD | $50 54.66 USD | $1.75 1.91 USD | $1.75 1.91 USD | $221.86M 242.52M USD | 0 | -$0.16 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.68 0.74 USD |
-2.17
|
$168.84M 184.57M USD | $1.14K 1.25K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $168.84M 184.57M USD | 8.43 | $0.08 0.09 USD | |
| TrueCar, Inc. 5TC.F | $1.55 1.69 USD |
+8.39
|
$148.63M 162.47M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $148.63M 162.47M USD | 0 | -$0.31 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
0
|
$76.01M 83.08M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.01M 83.08M USD | 0 | -$0.01 -0.01 USD | |
| Adways Inc. A02.F | $1.65 1.8 USD |
-0.6
|
$65.86M 71.99M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $65.86M 71.99M USD | 0 | -$0.07 -0.07 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Readly International AB (publ) 5GS1.F | $1.34 1.46 USD |
+1.14
|
$53.09M 58.04M USD | $1.6K 1.75K USD | $1.34 1.46 USD | $1.34 1.46 USD | $53.09M 58.04M USD | 5.33 | $0.25 0.27 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.4099 0.45 USD |
+1.49
|
$41.84M 45.74M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $41.84M 45.74M USD | 5.85 | $0.07 0.08 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$38.57M 42.16M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.03 USD | $38.57M 42.16M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.08 2.27 USD |
-1.89
|
$28.68M 31.35M USD | $75 81.99 USD | $2.06 2.25 USD | $2.08 2.27 USD | $28.68M 31.35M USD | 0 | -$0.13 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.04 USD |
-18.69
|
$28.33M 30.97M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $28.33M 30.97M USD | 3.22 | $0.01 0.01 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
+14.55
|
$15.32M 16.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.32M 16.75M USD | 0 | $0 0 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.28 0.3 USD |
-2.82
|
$10.51M 11.49M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $10.51M 11.49M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.9 2.07 USD |
+0.26
|
$8.36M 9.14M USD | $310 338.87 USD | $1.9 2.07 USD | $1.9 2.07 USD | $8.36M 9.14M USD | 0 | -$0.22 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.13M 6.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
-50.98
|
$4.17M 4.56M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $4.17M 4.56M USD | 0 | -$0.38 -0.4 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.03 USD |
0
|
$2.01M 2.19M USD | $4.13K 4.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.01M 2.19M USD | 0 | -$0.05 -0.05 USD | |
| SA Entreparticuliers.com 99Q.F | $0.56 0.62 USD |
-7.24
|
$1.91M 2.08M USD | $250 273.28 USD | $0.56 0.62 USD | $0.5699 0.63 USD | $1.91M 2.08M USD | 0 | -$0.04 -0.04 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
-1.11
|
$280.44K 306.56K USD | $635 694.14 USD | $0.02 0.02 USD | $0.02 0.02 USD | $280.44K 306.56K USD | 0 | -$12.83 -14.02 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}