$3.47T
시가 총액
$99.69B
총 거래량
BTC 61.00%     ETH 9.14%
지배력

국가: 독일 거래소: Frankfurt 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (90)
모든 업종
인터넷 콘텐츠 및 정보 (90)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $146.7 160.36 USD
-0.88
$1.8T 1.96T USD $3.83K 4.18K USD $145.6 159.16 USD $148.18 161.98 USD $1.8T 1.96T USD 18.59 $7.89 8.62 USD
Baidu, Inc.  B1CB.F $9.25 10.11 USD
+1.31
$25.48B 27.85B USD $772 843.9 USD $9.13 9.98 USD $9.25 10.11 USD $25.48B 27.85B USD 8.33 $1.11 1.21 USD
Meitu, Inc.  M5U.F $0.7099 0.77 USD
-0.7
$3.42B 3.74B USD $30.04K 32.84K USD $0.7099 0.77 USD $0.7099 0.77 USD $3.42B 3.74B USD 35.25 $0.02 0.02 USD
Sealand Capital Galaxy Limited  7KM.F $0.002 0.0021 USD
0
$6.13M 6.7M USD $7.1K 7.76K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $6.13M 6.7M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.01 0.01 USD
-31.25
$501.41K 548.11K USD $69K 75.43K USD $0.01 0.01 USD $0.01 0.01 USD $501.41K 548.11K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $147.8 161.57 USD
-0.58
$1.8T 1.97T USD $1.51K 1.65K USD $147.46 161.19 USD $149.08 162.96 USD $1.8T 1.97T USD 18.73 $7.89 8.62 USD
Meta Platforms, Inc.  FB2A.F $587.9 642.65 USD
+0.74
$1.5T 1.64T USD $198 216.44 USD $584.7 639.16 USD $590.5 645.5 USD $1.5T 1.64T USD 26.09 $22.53 24.63 USD
Meta Platforms, Inc.  FB20.F $23.2 25.36 USD
0
$1.4T 1.53T USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $1.4T 1.53T USD 25.21 $0.92 1.01 USD
Tencent Holdings Limited  NNN1.F $55.5 60.67 USD
+0.91
$514B 561.88B USD $122 133.36 USD $55.5 60.67 USD $55.5 60.67 USD $514B 561.88B USD 22.19 $2.5 2.73 USD
Spotify Technology S.A.  639.F $590.5 645.5 USD
+2.04
$123.88B 135.41B USD $33 36.07 USD $584.3 638.72 USD $590.5 645.5 USD $123.88B 135.41B USD 105.25 $5.61 6.13 USD
Prosus N.V.  1TY.F $44.98 49.16 USD
-0.17
$101.64B 111.1B USD $669 731.31 USD $44.57 48.72 USD $45.05 49.25 USD $101.64B 111.1B USD 16.12 $2.79 3.05 USD
Prosus N.V.  1YL.F $8.6 9.4 USD
-0.58
$101.22B 110.65B USD $1 1.09 USD $8.6 9.4 USD $8.6 9.4 USD $101.22B 110.65B USD 15.35 $0.56 0.61 USD
Naspers Limited  NNWN.F $49.8 54.44 USD
+0.81
$41B 44.81B USD $1 1.09 USD $48.8 53.34 USD $49.8 54.44 USD $41B 44.81B USD 15.37 $3.24 3.54 USD
Baidu, Inc.  B1C.F $73.7 80.56 USD
+1.38
$25.49B 27.87B USD $2.01K 2.19K USD $72.9 79.69 USD $73.8 80.67 USD $25.49B 27.87B USD 8.29 $8.88 9.71 USD
Kuaishou Technology  5Y0.F $5.66 6.18 USD
-1.93
$24.79B 27.1B USD $1K 1.09K USD $5.58 6.1 USD $5.66 6.18 USD $24.79B 27.1B USD 13.15 $0.43 0.47 USD
REA Group Limited  R9C.F $134 146.48 USD
+0.75
$18.15B 19.84B USD $5 5.47 USD $134 146.48 USD $134 146.48 USD $18.15B 19.84B USD 50.56 $2.65 2.9 USD
Twilio Inc.  TWH.F $103.48 113.12 USD
+2.07
$16.42B 17.95B USD $100 109.31 USD $103.48 113.12 USD $103.48 113.12 USD $16.42B 17.95B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG2.F $59.44 64.98 USD
+1.57
$14.72B 16.09B USD $50 54.66 USD $59.44 64.98 USD $59.44 64.98 USD $14.72B 16.09B USD 0 -$0.31 -0.3 USD
Zillow Group, Inc.  0ZG.F $58.34 63.77 USD
+1.46
$14.7B 16.07B USD $200 218.63 USD $58.34 63.77 USD $58.34 63.77 USD $14.7B 16.07B USD 0 -$0.31 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $7.12 7.79 USD
-0.86
$11.97B 13.08B USD $1.31K 1.43K USD $7.12 7.79 USD $7.12 7.79 USD $11.97B 13.08B USD 0 -$0.27 -0.2 USD
Auto Trader Group plc  2UA0.F $2.18 2.38 USD
-2.68
$8.04B 8.79B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $8.04B 8.79B USD 24.22 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $8.8 9.62 USD
-3.3
$7.99B 8.73B USD $65 71.05 USD $8.8 9.62 USD $8.8 9.62 USD $7.99B 8.73B USD 23.78 $0.37 0.4 USD
Nebius Group N.V.  YDX.F $32.4 35.42 USD
+4.52
$7.9B 8.63B USD $2.33K 2.55K USD $31.8 34.76 USD $32.4 35.42 USD $7.9B 8.63B USD 0 -$1.46 -1.5 USD
CAR Group Limited  WN6.F $19.9 21.75 USD
+0.51
$7.63B 8.35B USD $580 634.02 USD $19.9 21.75 USD $19.9 21.75 USD $7.63B 8.35B USD 51.02 $0.39 0.43 USD
Rightmove plc  3JDA.F $8.85 9.67 USD
+1.14
$6.92B 7.56B USD $200 218.63 USD $8.8 9.62 USD $8.8 9.62 USD $6.92B 7.56B USD 30.51 $0.29 0.32 USD
SEEK Limited  SLD.F $13.5 14.76 USD
-1.46
$4.83B 5.28B USD $3 3.28 USD $13.5 14.76 USD $13.5 14.76 USD $4.83B 5.28B USD 192.85 $0.07 0.08 USD
China Literature Limited  C2X.F $2.94 3.21 USD
+5
$3.19B 3.49B USD $100 109.31 USD $2.94 3.21 USD $2.94 3.21 USD $3.19B 3.49B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $15.1 16.51 USD
+4.14
$3.09B 3.38B USD $543 593.57 USD $15.1 16.51 USD $15.1 16.51 USD $3.09B 3.38B USD 24.35 $0.62 0.68 USD
Autohome Inc.  8AHB.F $21.2 23.17 USD
+1.92
$2.64B 2.89B USD $195 213.16 USD $21.2 23.17 USD $21.2 23.17 USD $2.64B 2.89B USD 13.25 $1.6 1.75 USD
Autohome Inc.  8AHA.F $5.15 5.63 USD
0
$2.59B 2.83B USD $15 16.4 USD $5.15 5.63 USD $5.25 5.74 USD $2.59B 2.83B USD 12.87 $0.4 0.44 USD
Hemnet Group AB (publ)  8QV.F $26.56 29.03 USD
-4.8
$2.51B 2.74B USD $40 43.73 USD $26.56 29.03 USD $27.76 30.35 USD $2.51B 2.74B USD 54.20 $0.49 0.54 USD
IAC Inc.  4LRA.F $30.93 33.81 USD
-0.93
$2.48B 2.71B USD $10 10.93 USD $30.93 33.81 USD $30.93 33.81 USD $2.48B 2.71B USD 0 -$8.69 -9.4 USD
JOYY Inc.  0YYA.F $41.6 45.47 USD
0
$2.17B 2.37B USD $150 163.97 USD $41.4 45.26 USD $41.6 45.47 USD $2.17B 2.37B USD 0 -$2.18 -2.3 USD
Baltic Classifieds Group PLC  983.F $4.18 4.57 USD
+0.97
$2.08B 2.27B USD $3.89K 4.25K USD $4.18 4.57 USD $4.18 4.57 USD $2.08B 2.27B USD 52.25 $0.08 0.09 USD
Yelp Inc.  Y9L.F $32.4 35.42 USD
-2.41
$2.07B 2.26B USD $294 321.38 USD $32.4 35.42 USD $32.4 35.42 USD $2.07B 2.26B USD 18.00 $1.8 1.97 USD
Weibo Corporation  2WB.F $7.89 8.62 USD
+1.54
$2.02B 2.21B USD $150 163.97 USD $7.84 8.57 USD $7.89 8.62 USD $2.02B 2.21B USD 6.46 $1.22 1.33 USD
Weibo Corporation  2WBA.F $8.05 8.8 USD
+1.26
$2.01B 2.2B USD $1.15K 1.26K USD $8 8.75 USD $8.1 8.85 USD $2.01B 2.2B USD 6.59 $1.22 1.33 USD
Domain Holdings Australia Limited  3DH.F $2.42 2.65 USD
-0.82
$1.56B 1.7B USD $3K 3.28K USD $2.42 2.65 USD $2.42 2.65 USD $1.56B 1.7B USD 48.39 $0.05 0.05 USD
Opera Limited  2V8.F $15.26 16.68 USD
-1.17
$1.41B 1.54B USD $100 109.31 USD $15.26 16.68 USD $15.68 17.14 USD $1.41B 1.54B USD 18.60 $0.82 0.9 USD
MONY Group plc  39M.F $2.36 2.57 USD
0
$1.32B 1.44B USD $483 527.98 USD $2.36 2.57 USD $2.36 2.57 USD $1.32B 1.44B USD 13.08 $0.18 0.2 USD
Groupon, Inc.  G5NA.F $27.96 30.56 USD
+10.86
$1.26B 1.38B USD $400 437.25 USD $27.96 30.56 USD $27.96 30.56 USD $1.26B 1.38B USD 0 -$0.88 -0.9 USD
Fiverr International Ltd.  11V.F $28.35 30.99 USD
+1.61
$1.06B 1.16B USD $200 218.63 USD $28.35 30.99 USD $28.49 31.14 USD $1.06B 1.16B USD 67.50 $0.42 0.46 USD
Maoyan Entertainment  9ME.F $0.78 0.85 USD
+2.65
$933.36M 1.02B USD $100 109.31 USD $0.78 0.85 USD $0.78 0.85 USD $933.36M 1.02B USD 38.75 $0.02 0.02 USD
Hello Group Inc.  1MO.F $5.2 5.68 USD
-0.95
$856.63M 936.41M USD $350 382.6 USD $5.2 5.68 USD $5.2 5.68 USD $856.63M 936.41M USD 7.64 $0.68 0.74 USD
Shutterstock, Inc.  S3T.F $16.2 17.7 USD
+2.79
$575.62M 629.23M USD $12 13.12 USD $15.33 16.76 USD $16.2 17.7 USD $575.62M 629.23M USD 16.86 $0.96 1.05 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $9.22 10.08 USD
-0.13
$415.24M 453.92M USD $1.21K 1.32K USD $9.22 10.08 USD $9.22 10.08 USD $415.24M 453.92M USD 0 -$0.16 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1499 0.16 USD
+2.11
$293.37M 320.7M USD $22 24.05 USD $0.1499 0.16 USD $0.1499 0.16 USD $293.37M 320.7M USD 14.50 $0.01 0.01 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Outbrain Inc.  852.F $2.18 2.38 USD
-1.8
$205.57M 224.72M USD $51 55.75 USD $2.18 2.38 USD $2.18 2.38 USD $205.57M 224.72M USD 0 -$0.63 -0.6 USD
Team Internet Group plc  4CN.F $0.79 0.86 USD
-3.09
$196.36M 214.64M USD $10.85K 11.86K USD $0.77 0.84 USD $0.79 0.86 USD $196.36M 214.64M USD 9.81 $0.08 0.09 USD
HomeToGo SE  HTG.F $1.49 1.62 USD
-13.41
$188.8M 206.39M USD $750 819.85 USD $1.49 1.62 USD $1.49 1.62 USD $188.8M 206.39M USD 0 -$0.26 -0.2 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
+0.42
$145.08M 158.59M USD $2.6K 2.84K USD $2.4 2.62 USD $2.41 2.63 USD $145.08M 158.59M USD 9.64 $0.25 0.27 USD
TrueCar, Inc.  5TC.F $1.3 1.42 USD
+4
$121.3M 132.6M USD $2K 2.19K USD $1.3 1.42 USD $1.3 1.42 USD $121.3M 132.6M USD 0 -$0.35 -0.3 USD
Zoomd Technologies Ltd.  3ZD.F $0.79 0.86 USD
-1.87
$78.07M 85.34M USD $700 765.19 USD $0.79 0.86 USD $0.79 0.86 USD $78.07M 85.34M USD 7.85 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
-0.89
$73.43M 80.27M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $73.43M 80.27M USD 0 $0 0 USD
Adways Inc.  A02.F $1.87 2.04 USD
-16.52
$73.08M 79.89M USD $1K 1.09K USD $1.87 2.04 USD $1.87 2.04 USD $73.08M 79.89M USD 0 -$0.09 -0.09 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
0
$39.85M 43.56M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $39.85M 43.56M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.06 2.25 USD
+3
$30.58M 33.43M USD $100 109.31 USD $2 2.19 USD $2.02 2.21 USD $30.58M 33.43M USD 0 -$0.12 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-1.39
$26.39M 28.85M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $26.39M 28.85M USD 2.84 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $7.06 7.72 USD
+13.5
$21.45M 23.45M USD $60 65.59 USD $6.82 7.46 USD $7.06 7.72 USD $21.45M 23.45M USD 176.50 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
+108.33
$11.7M 12.79M USD $366 400.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $11.7M 12.79M USD 0 -$0.38 -0.4 USD
Personas Social Incorporated  3PP1.F $0.02 0.03 USD
+2.08
$10.23M 11.19M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $10.23M 11.19M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.25 0.27 USD
+2.04
$9.37M 10.24M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $9.37M 10.24M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.98 2.16 USD
-0.5
$8.54M 9.33M USD $310 338.87 USD $1.98 2.16 USD $1.98 2.16 USD $8.54M 9.33M USD 0 -$0.27 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
-1.14
$6.02M 6.58M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.02M 6.58M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.04 0.04 USD
-7.23
$3.16M 3.45M USD $58K 63.4K USD $0.04 0.04 USD $0.04 0.04 USD $3.16M 3.45M USD 3.85 $0.01 0.01 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
0
$212.7K 232.51K USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.