$3.36T
시가 총액
$154.92B
총 거래량
BTC 62.18%     ETH 8.64%
지배력

국가: 독일 거래소: Frankfurt 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (90)
모든 업종
인터넷 콘텐츠 및 정보 (90)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $144.66 158.13 USD
+1.72
$1.74T 1.91T USD $2.26K 2.47K USD $143.96 157.37 USD $144.74 158.22 USD $1.74T 1.91T USD 18.19 $7.95 8.69 USD
Baidu, Inc.  B1CB.F $9.21 10.06 USD
+1.16
$25.37B 27.73B USD $6.45K 7.05K USD $9.21 10.06 USD $9.23 10.09 USD $25.37B 27.73B USD 8.29 $1.11 1.21 USD
Meitu, Inc.  M5U.F $0.8699 0.95 USD
+5.49
$3.94B 4.31B USD $10K 10.93K USD $0.8699 0.95 USD $0.8699 0.95 USD $3.94B 4.31B USD 43.25 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.37 1.49 USD
+1.49
$173.54M 189.71M USD $250 273.28 USD $1.37 1.49 USD $1.37 1.49 USD $173.54M 189.71M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
-96.15
$448.95K 490.77K USD $230.8K 252.3K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $448.95K 490.77K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.007599 0.0083 USD
+72.73
$345.49K 377.66K USD $69K 75.43K USD $0.007599 0.0083 USD $0.007599 0.0083 USD $345.49K 377.66K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $145.3 158.83 USD
+1.61
$1.75T 1.91T USD $771 842.81 USD $145.08 158.59 USD $145.32 158.85 USD $1.75T 1.91T USD 18.36 $7.91 8.65 USD
Meta Platforms, Inc.  FB2A.F $610.1 666.92 USD
+1.18
$1.58T 1.72T USD $311 339.97 USD $608.1 664.74 USD $610.1 666.92 USD $1.58T 1.72T USD 27.94 $21.83 23.86 USD
Meta Platforms, Inc.  FB20.F $24 26.24 USD
+1.69
$1.53T 1.67T USD $74 80.89 USD $24 26.24 USD $24 26.24 USD $1.53T 1.67T USD 26.08 $0.92 1.01 USD
Tencent Holdings Limited  NNN1.F $55.5 60.67 USD
0
$507.1B 554.32B USD $50 54.66 USD $55 60.12 USD $55.5 60.67 USD $507.1B 554.32B USD 22.37 $2.48 2.71 USD
Spotify Technology S.A.  639.F $636.3 695.56 USD
+2.83
$133.61B 146.06B USD $10 10.93 USD $628.8 687.36 USD $636.3 695.56 USD $133.61B 146.06B USD 113.82 $5.59 6.11 USD
Prosus N.V.  1TY.F $48.48 53 USD
+3.2
$109.43B 119.62B USD $150 163.97 USD $47.94 52.4 USD $48.56 53.08 USD $109.43B 119.62B USD 17.62 $2.75 3.01 USD
Prosus N.V.  1YL.F $9.1 9.95 USD
-0.55
$108.05B 118.11B USD $1 1.09 USD $9.1 9.95 USD $9.1 9.95 USD $108.05B 118.11B USD 16.54 $0.55 0.6 USD
Naspers Limited  NNWN.F $53 57.94 USD
+3.92
$42.54B 46.5B USD $5 5.47 USD $52 56.84 USD $53 57.94 USD $42.54B 46.5B USD 16.61 $3.19 3.49 USD
Kuaishou Technology  5Y0.F $6.43 7.03 USD
+1.9
$28.6B 31.27B USD $1K 1.09K USD $6.43 7.03 USD $6.47 7.07 USD $28.6B 31.27B USD 15.68 $0.41 0.45 USD
Baidu, Inc.  B1C.F $74.6 81.55 USD
+2.75
$25.83B 28.24B USD $313 342.15 USD $74 80.89 USD $74.6 81.55 USD $25.83B 28.24B USD 8.41 $8.86 9.69 USD
REA Group Limited  R9C.F $128 139.92 USD
+0.79
$17.01B 18.59B USD $8 8.75 USD $128 139.92 USD $128 139.92 USD $17.01B 18.59B USD 47.76 $2.68 2.93 USD
Twilio Inc.  TWH.F $100.78 110.17 USD
+0.32
$15.73B 17.2B USD $37 40.45 USD $100.78 110.17 USD $100.78 110.17 USD $15.73B 17.2B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG2.F $59.61 65.16 USD
+1.26
$14.76B 16.13B USD $20 21.86 USD $59.61 65.16 USD $59.61 65.16 USD $14.76B 16.13B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG.F $58.08 63.49 USD
+1.33
$14.74B 16.11B USD $16 17.49 USD $58.08 63.49 USD $58.08 63.49 USD $14.74B 16.11B USD 0 -$0.3 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $6.95 7.6 USD
-0.03
$11.26B 12.3B USD $1.6K 1.75K USD $6.95 7.6 USD $6.95 7.6 USD $11.26B 12.3B USD 0 -$0.28 -0.3 USD
Nebius Group N.V.  YDX.F $41.8 45.69 USD
+4.5
$9.66B 10.56B USD $100 109.31 USD $41.8 45.69 USD $43.8 47.88 USD $9.66B 10.56B USD 0 -$1.54 -1.6 USD
Auto Trader Group plc  2UA0.F $2.22 2.43 USD
+3.74
$8.56B 9.36B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $8.56B 9.36B USD 24.66 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $8.9 9.73 USD
-3.78
$7.9B 8.63B USD $65 71.05 USD $8.9 9.73 USD $8.9 9.73 USD $7.9B 8.63B USD 24.05 $0.37 0.4 USD
CAR Group Limited  WN6.F $20.6 22.52 USD
+1.98
$7.86B 8.59B USD $580 634.02 USD $20.6 22.52 USD $20.6 22.52 USD $7.86B 8.59B USD 54.21 $0.38 0.42 USD
Rightmove plc  3JDA.F $9.15 10 USD
+3.39
$7.2B 7.87B USD $200 218.63 USD $9.15 10 USD $9.15 10 USD $7.2B 7.87B USD 32.67 $0.28 0.31 USD
SEEK Limited  SLD.F $13.2 14.43 USD
+0.76
$4.72B 5.16B USD $12 13.12 USD $13.2 14.43 USD $13.2 14.43 USD $4.72B 5.16B USD 188.57 $0.07 0.08 USD
China Literature Limited  C2X.F $3.1 3.39 USD
0
$3.28B 3.59B USD $100 109.31 USD $3.1 3.39 USD $3.1 3.39 USD $3.28B 3.59B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $15.3 16.72 USD
+1.32
$3.03B 3.32B USD $543 593.57 USD $15.3 16.72 USD $15.3 16.72 USD $3.03B 3.32B USD 24.28 $0.63 0.69 USD
Autohome Inc.  8AHB.F $21.6 23.61 USD
+1.89
$2.7B 2.95B USD $195 213.16 USD $21.6 23.61 USD $21.6 23.61 USD $2.7B 2.95B USD 13.58 $1.59 1.74 USD
Autohome Inc.  8AHA.F $5.3 5.79 USD
0
$2.67B 2.92B USD $15 16.4 USD $5.25 5.74 USD $5.3 5.79 USD $2.67B 2.92B USD 13.58 $0.39 0.43 USD
IAC Inc.  4LRA.F $31.93 34.9 USD
-0.44
$2.57B 2.81B USD $10 10.93 USD $31.93 34.9 USD $31.93 34.9 USD $2.57B 2.81B USD 0 -$8.5 -9.2 USD
Hemnet Group AB (publ)  8QV.F $25.18 27.53 USD
+1.94
$2.51B 2.75B USD $2.94K 3.21K USD $25 27.33 USD $25.18 27.53 USD $2.51B 2.75B USD 54.73 $0.46 0.5 USD
JOYY Inc.  0YYA.F $42.2 46.13 USD
-1.4
$2.12B 2.32B USD $150 163.97 USD $42.2 46.13 USD $42.2 46.13 USD $2.12B 2.32B USD 0 -$2.22 -2.4 USD
Weibo Corporation  2WB.F $7.96 8.7 USD
+0.76
$2.07B 2.26B USD $150 163.97 USD $7.93 8.67 USD $7.96 8.7 USD $2.07B 2.26B USD 6.68 $1.19 1.3 USD
Weibo Corporation  2WBA.F $8.2 8.96 USD
+3.14
$2.07B 2.26B USD $440 480.98 USD $8.2 8.96 USD $8.2 8.96 USD $2.07B 2.26B USD 6.72 $1.22 1.33 USD
Baltic Classifieds Group PLC  983.F $4.16 4.55 USD
+0.48
$2.05B 2.24B USD $15K 16.4K USD $4.16 4.55 USD $4.16 4.55 USD $2.05B 2.24B USD 52.00 $0.08 0.09 USD
Yelp Inc.  Y9L.F $29.4 32.14 USD
-1.34
$1.88B 2.05B USD $294 321.38 USD $29.4 32.14 USD $29.4 32.14 USD $1.88B 2.05B USD 16.61 $1.77 1.93 USD
Domain Holdings Australia Limited  3DH.F $2.4 2.62 USD
0
$1.54B 1.68B USD $3K 3.28K USD $2.4 2.62 USD $2.4 2.62 USD $1.54B 1.68B USD 48.00 $0.05 0.05 USD
Opera Limited  2V8.F $15.18 16.59 USD
-1.04
$1.36B 1.49B USD $5 5.47 USD $15.18 16.59 USD $15.18 16.59 USD $1.36B 1.49B USD 18.51 $0.82 0.9 USD
MONY Group plc  39M.F $2.4 2.62 USD
-0.21
$1.33B 1.45B USD $483 527.98 USD $2.4 2.62 USD $2.4 2.62 USD $1.33B 1.45B USD 14.08 $0.17 0.19 USD
Groupon, Inc.  G5NA.F $31.71 34.66 USD
+1.5
$1.29B 1.41B USD $750 819.85 USD $31.71 34.66 USD $31.71 34.66 USD $1.29B 1.41B USD 0 -$0.88 -0.9 USD
Hello Group Inc.  1MO.F $7.1 7.76 USD
+1.43
$1.17B 1.27B USD $77 84.17 USD $7.1 7.76 USD $7.1 7.76 USD $1.17B 1.27B USD 7.55 $0.94 1.03 USD
Maoyan Entertainment  9ME.F $0.81 0.88 USD
0
$926.82M 1.01B USD $315 344.34 USD $0.81 0.88 USD $0.81 0.88 USD $926.82M 1.01B USD 40.25 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $25.01 27.34 USD
-1.19
$898.09M 981.73M USD $100 109.31 USD $25.01 27.34 USD $25.01 27.34 USD $898.09M 981.73M USD 59.54 $0.42 0.46 USD
Shutterstock, Inc.  S3T.F $15.5 16.94 USD
-0.1
$546.26M 597.13M USD $12 13.12 USD $15.5 16.94 USD $15.5 16.94 USD $546.26M 597.13M USD 15.65 $0.99 1.08 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.14 8.9 USD
-0.34
$366.51M 400.65M USD $202 220.81 USD $8.14 8.9 USD $8.14 8.9 USD $366.51M 400.65M USD 0 -$0.16 -0.1 USD
Inkeverse Group Limited  5IK.F $0.13 0.14 USD
+4.03
$267.79M 292.74M USD $1.5K 1.64K USD $0.13 0.14 USD $0.13 0.14 USD $267.79M 292.74M USD 12.90 $0.01 0.01 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Teads Holding Co.  852.F $2.04 2.23 USD
-1.92
$192.37M 210.29M USD $1.38K 1.51K USD $2.04 2.23 USD $2.04 2.23 USD $192.37M 210.29M USD 0 -$0.62 -0.6 USD
Team Internet Group plc  4CN.F $0.7299 0.8 USD
-0.68
$184.92M 202.14M USD $570 623.09 USD $0.7299 0.8 USD $0.7399 0.8 USD $184.92M 202.14M USD 10.42 $0.07 0.08 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
TrueCar, Inc.  5TC.F $1.45 1.59 USD
-3.33
$133.29M 145.71M USD $200 218.63 USD $1.45 1.59 USD $1.45 1.59 USD $133.29M 145.71M USD 0 -$0.33 -0.3 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
-0.68
$82.12M 89.77M USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $82.12M 89.77M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.77 0.84 USD
+6.94
$79.69M 87.11M USD $700 765.19 USD $0.77 0.84 USD $0.77 0.84 USD $79.69M 87.11M USD 7.70 $0.1 0.11 USD
Adways Inc.  A02.F $1.91 2.09 USD
+3.8
$77.01M 84.18M USD $1K 1.09K USD $1.91 2.09 USD $1.91 2.09 USD $77.01M 84.18M USD 0 -$0.09 -0.09 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.32 2.54 USD
0
$47.3M 51.7M USD $100 109.31 USD $2.28 2.49 USD $2.32 2.54 USD $47.3M 51.7M USD 0 -$0.11 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
-12.73
$31M 33.89M USD $5K 5.47K USD $0.02 0.03 USD $0.02 0.03 USD $31M 33.89M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-11.8
$27.95M 30.55M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $27.95M 30.55M USD 2.84 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $6.06 6.62 USD
-4.42
$18.41M 20.13M USD $1K 1.09K USD $6.06 6.62 USD $6.06 6.62 USD $18.41M 20.13M USD 151.50 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
0
$11.83M 12.93M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $11.83M 12.93M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.23 0.26 USD
-2.5
$8.39M 9.17M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $8.39M 9.17M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.88 2.06 USD
+2.45
$8.03M 8.78M USD $125 136.64 USD $1.88 2.06 USD $1.88 2.06 USD $8.03M 8.78M USD 0 -$0.27 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.94M 6.49M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.94M 6.49M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.03 USD
-2
$5.43M 5.94M USD $366 400.09 USD $0.02 0.03 USD $0.02 0.03 USD $5.43M 5.94M USD 0 -$0.37 -0.4 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.03 USD
-9.52
$2.43M 2.65M USD $58K 63.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.43M 2.65M USD 2.85 $0.01 0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
-13.79
$196.94K 215.28K USD $11 12.02 USD $0.01 0.01 USD $0.01 0.01 USD $196.94K 215.28K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.