국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (73)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (73)
- Munich (3)
- Stuttgart (4)
- XETRA (8)
통신 서비스 (73)
- {{item.name}}
- 모든 업종
- 통신 서비스 (73)
인터넷 콘텐츠 및 정보 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
-76
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0057 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€304.65 351.67 USD |
+0.46
|
€3.72T 4.29T USD | €257.00 296.66 USD | €297.15 343.01 USD | €305.45 352.59 USD | €3.72T 4.29T USD | 26.65 | €11.43 13.19 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€303.55 350.4 USD |
-0.82
|
€3.70T 4.28T USD | €3.07K 3.54K USD | €297.00 342.84 USD | €306.15 353.4 USD | €3.70T 4.28T USD | 26.51 | €11.45 13.22 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€493.70 569.89 USD |
-0.39
|
€1.25T 1.45T USD | €526.00 607.18 USD | €488.65 564.07 USD | €499.80 576.94 USD | €1.25T 1.45T USD | 20.57 | €23.99 27.69 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€18.10 20.89 USD |
-6.22
|
€1.13T 1.31T USD | €311.00 359 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.13T 1.31T USD | 18.65 | €0.97 1.12 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.40 54.72 USD |
-2.07
|
€427.17B 493.1B USD | €281.00 324.37 USD | €46.60 53.79 USD | €47.40 54.72 USD | €427.17B 493.1B USD | 15.24 | €3.11 3.59 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.30 14.2 USD |
+8.85
|
€85.62B 98.83B USD | €1.00 1.15 USD | €11.40 13.16 USD | €12.30 14.2 USD | €85.62B 98.83B USD | 32.36 | €0.38 0.44 USD | ||
Spotify Technology S.A.
639.F
DE
|
€411.50 475.01 USD |
+1.86
|
€84.61B 97.67B USD | €131.00 151.22 USD | €395.00 455.96 USD | €411.50 475.01 USD | €84.61B 97.67B USD | 31.92 | €12.89 14.88 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€58.73 67.79 USD |
-5.18
|
€81.76B 94.38B USD | €80.00 92.35 USD | €58.73 67.79 USD | €58.73 67.79 USD | €81.76B 94.38B USD | 31.23 | €1.88 2.17 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.19 14.07 USD |
-0.89
|
€33.18B 38.3B USD | €5.10K 5.89K USD | €11.68 13.48 USD | €12.19 14.07 USD | €33.18B 38.3B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€95.10 109.78 USD |
-1.45
|
€32.36B 37.35B USD | €4.04K 4.66K USD | €93.40 107.81 USD | €95.10 109.78 USD | €32.36B 37.35B USD | 0 | -€0.14 -0.1 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€4.80 5.54 USD |
-4.19
|
€20.77B 23.97B USD | €185.00 213.55 USD | €4.75 5.48 USD | €4.80 5.54 USD | €20.77B 23.97B USD | 8.89 | €0.54 0.62 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.16 8.27 USD |
-1.65
|
€11.72B 13.53B USD | €730.00 842.66 USD | €7.04 8.13 USD | €7.16 8.27 USD | €11.72B 13.53B USD | 9.80 | €0.73 0.84 USD | ||
|
REA Group Limited
R9C.F
DE
|
€78.00 90.04 USD |
-3.7
|
€10.21B 11.78B USD | €4.00 4.62 USD | €78.00 90.04 USD | €78.00 90.04 USD | €10.21B 11.78B USD | 29.43 | €2.65 3.06 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€29.83 34.43 USD |
-1.26
|
€6.96B 8.03B USD | €35.00 40.4 USD | €29.83 34.43 USD | €29.94 34.56 USD | €6.96B 8.03B USD | 13.02 | €2.29 2.64 USD | ||
Snap Inc.
1SI.F
DE
|
€4.08 4.71 USD |
-1.81
|
€6.76B 7.8B USD | €4.00K 4.62K USD | €3.95 4.56 USD | €4.08 4.71 USD | €6.76B 7.8B USD | 0 | -€0.21 -0.2 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€26.57 30.66 USD |
-4.36
|
€6.08B 7.02B USD | €100.00 115.43 USD | €26.57 30.66 USD | €26.57 30.66 USD | €6.08B 7.02B USD | 120.75 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€26.51 30.6 USD |
-5.49
|
€6.07B 7B USD | €200.00 230.87 USD | €26.51 30.6 USD | €26.51 30.6 USD | €6.07B 7B USD | 120.50 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€14.10 16.28 USD |
-3.75
|
€5.88B 6.78B USD | €631.00 728.39 USD | €13.85 15.99 USD | €14.10 16.28 USD | €5.88B 6.78B USD | 32.79 | €0.43 0.5 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.40 17.78 USD |
-4.35
|
€5.83B 6.73B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.50 17.89 USD | €5.83B 6.73B USD | 32.08 | €0.48 0.55 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€13.78 15.9 USD |
-8.45
|
€5.74B 6.63B USD | €52.00 60.03 USD | €13.78 15.9 USD | €13.78 15.9 USD | €5.74B 6.63B USD | 32.04 | €0.43 0.5 USD | ||
Scout24 SE
G24.F
DE
|
€72.55 83.75 USD |
-0.82
|
€5.13B 5.92B USD | €25.00 28.86 USD | €72.55 83.75 USD | €72.55 83.75 USD | €5.13B 5.92B USD | 20.09 | €3.61 4.17 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.60 24.93 USD |
+0.56
|
€4.46B 5.15B USD | €600.00 692.6 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.46B 5.15B USD | 0 | -€1.70 -1.9 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.45 6.29 USD |
+0.93
|
€4.31B 4.97B USD | €700.00 808.03 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.31B 4.97B USD | 13.97 | €0.39 0.45 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.30 1.5 USD |
+0.78
|
€4.11B 4.74B USD | €4.00 4.62 USD | €1.30 1.5 USD | €1.30 1.5 USD | €4.11B 4.74B USD | 12.99 | €0.10 0.12 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.50 20.2 USD |
+0.57
|
€3.64B 4.2B USD | €678.00 782.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.64B 4.2B USD | 34.31 | €0.51 0.59 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.76 5.49 USD |
+0.51
|
€3.54B 4.08B USD | €1.50K 1.73K USD | €4.76 5.49 USD | €4.76 5.49 USD | €3.54B 4.08B USD | 14.86 | €0.32 0.37 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.00 66.95 USD |
+1.75
|
€2.92B 3.37B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 15.26 | €3.80 4.39 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.55 8.72 USD |
-3.82
|
€2.70B 3.12B USD | €10.00 11.54 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.70B 3.12B USD | 0 | -€0.14 -0.1 USD | ||
|
People Incorporated
4LRA.F
DE
|
€35.49 40.97 USD |
-4.34
|
€2.64B 3.05B USD | €19.00 21.93 USD | €35.49 40.97 USD | €35.49 40.97 USD | €2.64B 3.05B USD | 24.99 | €1.42 1.64 USD | ||
China Literature Limited
C2X.F
DE
|
€2.08 2.4 USD |
-1.89
|
€2.11B 2.44B USD | €365.00 421.33 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.11B 2.44B USD | 0 | -€0.10 -0.1 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.45 0.52 USD |
-0.13
|
€2.03B 2.35B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.03B 2.35B USD | 22.38 | €0.02 0.02 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.50 17.89 USD |
-1.27
|
€1.79B 2.06B USD | €99.00 114.28 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.79B 2.06B USD | 12.91 | €1.20 1.39 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.84 4.43 USD |
+0.52
|
€1.77B 2.04B USD | €303.00 349.76 USD | €3.70 4.27 USD | €3.84 4.43 USD | €1.77B 2.04B USD | 12.79 | €0.30 0.35 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.35 7.33 USD |
-0.78
|
€1.56B 1.8B USD | €30.00 34.63 USD | €6.25 7.21 USD | €6.35 7.33 USD | €1.56B 1.8B USD | 5.08 | €1.25 1.44 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.25 7.21 USD |
-0.79
|
€1.54B 1.77B USD | €2.00 2.31 USD | €6.25 7.21 USD | €6.30 7.27 USD | €1.54B 1.77B USD | 5.00 | €1.25 1.44 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.85 18.3 USD |
-0.94
|
€1.42B 1.64B USD | €219.00 252.8 USD | €15.85 18.3 USD | €15.85 18.3 USD | €1.42B 1.64B USD | 14.40 | €1.10 1.27 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.45 22.45 USD |
-1.94
|
€1.07B 1.23B USD | €37.00 42.71 USD | €19.45 22.45 USD | €19.45 22.45 USD | €1.07B 1.23B USD | 10.23 | €1.90 2.19 USD | ||
MONY Group plc
39M.F
DE
|
€1.98 2.29 USD |
0
|
€1.02B 1.18B USD | €19.50K 22.51K USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.02B 1.18B USD | 11.00 | €0.18 0.21 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.16 2.49 USD |
0
|
€931.60M 1.08B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €931.60M 1.08B USD | 21.60 | €0.10 0.12 USD | ||
Upwork Inc.
UP2.F
DE
|
€6.71 7.75 USD |
-3.12
|
€829.30M 957.29M USD | €1.60K 1.85K USD | €6.71 7.75 USD | €6.71 7.75 USD | €829.30M 957.29M USD | 9.45 | €0.71 0.82 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.52 5.22 USD |
-4.64
|
€667.82M 770.89M USD | €153.00 176.61 USD | €4.52 5.22 USD | €4.52 5.22 USD | €667.82M 770.89M USD | 7.79 | €0.58 0.67 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.54 0.62 USD |
+1.9
|
€601.22M 694.01M USD | €1.52K 1.75K USD | €0.54 0.62 USD | €0.54 0.62 USD | €601.22M 694.01M USD | 8.91 | €0.06 0.07 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.15 7.1 USD |
-4.35
|
€561.14M 647.75M USD | €50.00 57.72 USD | €5.98 6.9 USD | €6.15 7.1 USD | €561.14M 647.75M USD | 13.66 | €0.45 0.52 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.58 16.83 USD |
-3.28
|
€553.81M 639.28M USD | €7.00 8.08 USD | €14.58 16.83 USD | €14.58 16.83 USD | €553.81M 639.28M USD | 0 | -€2.24 -2.5 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€13.31 15.36 USD |
-6.33
|
€488.98M 564.45M USD | €425.00 490.59 USD | €13.31 15.36 USD | €13.31 15.36 USD | €488.98M 564.45M USD | 0 | -€0.54 -0.6 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.30 8.43 USD |
+1.39
|
€480.33M 554.46M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.30 8.43 USD | €480.33M 554.46M USD | 9.01 | €0.81 0.94 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.30 9.58 USD |
-1.78
|
€464.00M 535.61M USD | €250.00 288.58 USD | €8.30 9.58 USD | €8.30 9.58 USD | €464.00M 535.61M USD | 21.84 | €0.38 0.44 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.66 10 USD |
-4.63
|
€311.33M 359.38M USD | €150.00 173.15 USD | €8.52 9.83 USD | €8.66 10 USD | €311.33M 359.38M USD | 12.92 | €0.67 0.77 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.16 0.18 USD |
-3.68
|
€304.18M 351.12M USD | €32.00 36.94 USD | €0.16 0.18 USD | €0.16 0.18 USD | €304.18M 351.12M USD | 7.85 | €0.02 0.02 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.48 8.63 USD |
-1.19
|
€294.19M 339.59M USD | €5.32K 6.14K USD | €7.35 8.48 USD | €7.48 8.63 USD | €294.19M 339.59M USD | 0 | -€0.23 -0.2 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.56 2.96 USD |
-1.23
|
€209.02M 241.28M USD | €60.00 69.26 USD | €2.56 2.96 USD | €2.59 2.99 USD | €209.02M 241.28M USD | 0 | -€0.26 -0.3 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.15 1.32 USD |
-1.29
|
€203.10M 234.44M USD | €10.00 11.54 USD | €1.15 1.32 USD | €1.15 1.32 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.48 0.55 USD |
+2.59
|
€119.06M 137.44M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.48 0.55 USD | €119.06M 137.44M USD | 5.95 | €0.08 0.09 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.95 11.49 USD |
+2.05
|
€102.28M 118.07M USD | €1.23K 1.42K USD | €9.75 11.25 USD | €9.95 11.49 USD | €102.28M 118.07M USD | 30.15 | €0.33 0.38 USD | ||
Teads Holding Co.
852.F
DE
|
€0.98 1.14 USD |
-7.12
|
€95.49M 110.23M USD | €3.60K 4.16K USD | €0.98 1.14 USD | €0.98 1.14 USD | €95.49M 110.23M USD | 0 | -€4.70 -5.4 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
-3.2
|
€67.12M 77.48M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.12M 77.48M USD | 0 | €0.00 0 USD | ||
Adways Inc.
A02.F
DE
|
€1.54 1.78 USD |
-1.28
|
€60.19M 69.48M USD | €1.37K 1.59K USD | €1.54 1.78 USD | €1.54 1.78 USD | €60.19M 69.48M USD | 51.33 | €0.03 0.03 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.50 2.89 USD |
0
|
€32.67M 37.71M USD | €150.00 173.15 USD | €2.50 2.89 USD | €2.54 2.93 USD | €32.67M 37.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.27 0.32 USD |
+0.74
|
€27.62M 31.88M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.32 USD | €27.62M 31.88M USD | 3.04 | €0.09 0.1 USD | ||
|
Artmarket.com
AJP.F
DE
|
€1.97 2.27 USD |
-8.6
|
€13.96M 16.12M USD | €574.00 662.59 USD | €1.94 2.23 USD | €1.98 2.28 USD | €13.96M 16.12M USD | 0 | €0.00 0 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.66 3.07 USD |
+1.92
|
€10.93M 12.62M USD | €658.00 759.55 USD | €2.66 3.07 USD | €2.66 3.07 USD | €10.93M 12.62M USD | 0 | -€0.17 -0.1 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.50 0.57 USD |
+45.16
|
€10.92M 12.6M USD | €2.50K 2.89K USD | €0.35 0.41 USD | €0.50 0.57 USD | €10.92M 12.6M USD | 0 | -€0.43 -0.4 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.06 0.07 USD |
+45
|
€6.84M 7.9M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.84M 7.9M USD | 0 | €0.00 0 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.02 0.03 USD |
-11.11
|
€3.82M 4.41M USD | €3.33K 3.85K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.82M 4.41M USD | 0 | -€0.04 -0.04 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€2.97M 3.43M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.97M 3.43M USD | 0.0062 | €0.08 0.09 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Ethero
99Q.F
DE
|
€0.43 0.5 USD |
-15.35
|
€1.77M 2.04M USD | €522.00 602.56 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.77M 2.04M USD | 0 | -€0.29 -0.3 USD | ||
|
YANGAROO Inc.
76T.F
DE
|
€0.01 0.01 USD |
0
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
+1.23
|
€599.88K 692.46K USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €599.88K 692.46K USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
PU11.F
DE
|
€0.00 0.0051 USD |
0
|
€87.58K 101.1K USD | €276.00 318.6 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €87.58K 101.1K USD | 0 | -€0.22 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}