국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (90)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
통신 서비스 (90)
- {{item.name}}
- 모든 업종
- 통신 서비스 (90)
인터넷 콘텐츠 및 정보 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | €246.65 269.62 USD |
-0.32
|
€2.94T 3.21T USD | €6.23K 6.81K USD | €243.70 266.4 USD | €251.15 274.54 USD | €2.94T 3.21T USD | 28.06 | €8.79 9.61 USD | |
| Baidu, Inc. B1CB.F | €13.96 15.26 USD |
+3.53
|
€38.04B 41.59B USD | €4.17K 4.56K USD | €13.71 14.98 USD | €14.00 15.3 USD | €38.04B 41.59B USD | 11.72 | €1.19 1.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.41 1.54 USD |
+0.71
|
€141.24M 154.4M USD | €10.00K 10.93K USD | €1.41 1.54 USD | €1.44 1.57 USD | €141.24M 154.4M USD | 10.84 | €0.13 0.14 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.0010 USD |
0
|
€897.91K 981.53K USD | €200.00 218.63 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €897.91K 981.53K USD | 0 | €0.00 0 USD | |
| Alphabet Inc. ABEC.F | €245.85 268.75 USD |
-0.85
|
€2.93T 3.2T USD | €1.23K 1.34K USD | €244.70 267.49 USD | €250.60 273.94 USD | €2.93T 3.2T USD | 28.00 | €8.78 9.6 USD | |
| Meta Platforms, Inc. FB20.F | €21.20 23.17 USD |
+1.92
|
€1.39T 1.52T USD | €125.00 136.64 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.39T 1.52T USD | 26.50 | €0.80 0.87 USD | |
| Meta Platforms, Inc. FB2A.F | €542.10 592.59 USD |
-2.57
|
€1.37T 1.49T USD | €1.42K 1.55K USD | €538.00 588.11 USD | €558.40 610.41 USD | €1.37T 1.49T USD | 27.61 | €19.63 21.46 USD | |
| Tencent Holdings Limited NNN1.F | €71.50 78.16 USD |
+2.14
|
€656.78B 717.95B USD | €119.00 130.08 USD | €71.50 78.16 USD | €71.50 78.16 USD | €656.78B 717.95B USD | 26.38 | €2.71 2.96 USD | |
| Prosus N.V. 1TY.F | €60.95 66.63 USD |
-0.07
|
€136.61B 149.33B USD | €262.00 286.4 USD | €60.34 65.96 USD | €60.95 66.63 USD | €136.61B 149.33B USD | 13.60 | €4.48 4.9 USD | |
| Prosus N.V. 1YL.F | €11.90 13.01 USD |
+1.71
|
€136.51B 149.22B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.90 13.01 USD | €136.51B 149.22B USD | 13.22 | €0.90 0.98 USD | |
| Spotify Technology S.A. 639.F | €537.60 587.67 USD |
-4
|
€112.56B 123.04B USD | €23.00 25.14 USD | €534.80 584.61 USD | €541.20 591.6 USD | €112.56B 123.04B USD | 140.00 | €3.84 4.2 USD | |
| Naspers Limited NNWN.F | €11.30 12.35 USD |
+0.89
|
€47.64B 52.08B USD | €320.00 349.8 USD | €11.30 12.35 USD | €11.30 12.35 USD | €47.64B 52.08B USD | 10.86 | €1.04 1.14 USD | |
| Baidu, Inc. B1C.F | €109.60 119.81 USD |
+2.62
|
€37.55B 41.05B USD | €1.32K 1.45K USD | €109.60 119.81 USD | €113.00 123.52 USD | €37.55B 41.05B USD | 11.54 | €9.49 10.37 USD | |
| Kuaishou Technology 5Y0.F | €7.90 8.63 USD |
-2.35
|
€33.97B 37.14B USD | €150.00 163.97 USD | €7.90 8.63 USD | €8.00 8.75 USD | €33.97B 37.14B USD | 17.55 | €0.45 0.49 USD | |
| Twilio Inc. TWH.F | €114.34 124.99 USD |
+1.24
|
€17.45B 19.08B USD | €170.00 185.83 USD | €112.98 123.5 USD | €115.28 126.02 USD | €17.45B 19.08B USD | 317.61 | €0.36 0.39 USD | |
| REA Group Limited R9C.F | €117.00 127.9 USD |
-0.85
|
€15.56B 17.01B USD | €5.00 5.47 USD | €117.00 127.9 USD | €117.00 127.9 USD | €15.56B 17.01B USD | 40.06 | €2.92 3.19 USD | |
| Zillow Group, Inc. 0ZG2.F | €63.79 69.73 USD |
+0.95
|
€15.29B 16.71B USD | €17.00 18.58 USD | €63.02 68.89 USD | €63.79 69.73 USD | €15.29B 16.71B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG.F | €60.46 66.09 USD |
0
|
€15.25B 16.67B USD | €260.00 284.22 USD | €60.46 66.09 USD | €60.46 66.09 USD | €15.25B 16.67B USD | 0 | -€0.12 -0.1 USD | |
| Snap Inc. 1SI.F | €7.00 7.65 USD |
+9.01
|
€11.77B 12.87B USD | €4.36K 4.76K USD | €7.00 7.65 USD | €7.61 8.32 USD | €11.77B 12.87B USD | 0 | -€0.28 -0.3 USD | |
| Auto Trader Group plc 2UA.F | €9.15 10 USD |
+7.02
|
€8.05B 8.8B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €8.05B 8.8B USD | 25.41 | €0.36 0.39 USD | |
| Auto Trader Group plc 2UA0.F | €2.12 2.32 USD |
+0.95
|
€7.45B 8.14B USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.45B 8.14B USD | 23.55 | €0.09 0.1 USD | |
| CAR Group Limited WN6.F | €19.40 21.21 USD |
-0.51
|
€7.43B 8.12B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.43B 8.12B USD | 47.31 | €0.41 0.45 USD | |
| Rightmove plc 3JDA.F | €7.50 8.2 USD |
+1.35
|
€5.86B 6.41B USD | €21.00 22.96 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.86B 6.41B USD | 24.99 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.70 16.07 USD |
-1.34
|
€5.27B 5.76B USD | €10.00 10.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.27B 5.76B USD | 38.68 | €0.38 0.42 USD | |
| China Literature Limited C2X.F | €4.34 4.74 USD |
-3.12
|
€4.43B 4.85B USD | €282.00 308.26 USD | €4.34 4.74 USD | €4.38 4.79 USD | €4.43B 4.85B USD | 217.00 | €0.02 0.02 USD | |
| Meitu, Inc. M5U.F | €0.94 1.03 USD |
-1.57
|
€4.29B 4.69B USD | €500.00 546.57 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.29B 4.69B USD | 47.00 | €0.02 0.02 USD | |
| Kakaku.com, Inc. KKC.F | €13.60 14.87 USD |
-2.86
|
€2.77B 3.03B USD | €241.00 263.45 USD | €13.60 14.87 USD | €13.60 14.87 USD | €2.77B 3.03B USD | 23.85 | €0.57 0.62 USD | |
| JOYY Inc. 0YYA.F | €51.00 55.75 USD |
+0.99
|
€2.63B 2.88B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.63B 2.88B USD | 0 | -€1.91 -2.08 USD | |
| Autohome Inc. 8AHB.F | €21.40 23.39 USD |
-0.93
|
€2.56B 2.8B USD | €993.00 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.56B 2.8B USD | 14.36 | €1.49 1.63 USD | |
| Autohome Inc. 8AHA.F | €5.20 5.68 USD |
-0.95
|
€2.56B 2.8B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.25 5.74 USD | €2.56B 2.8B USD | 14.05 | €0.37 0.4 USD | |
| Weibo Corporation 2WB.F | €9.31 10.18 USD |
+0.32
|
€2.27B 2.48B USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.40 10.28 USD | €2.27B 2.48B USD | 7.63 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €28.19 30.82 USD |
+1.84
|
€2.26B 2.47B USD | €1.50K 1.64K USD | €28.19 30.82 USD | €28.19 30.82 USD | €2.26B 2.47B USD | 0 | -€2.18 -2.3 USD | |
| Weibo Corporation 2WBA.F | €9.10 9.95 USD |
-1.62
|
€2.26B 2.47B USD | €1.00K 1.1K USD | €9.10 9.95 USD | €9.55 10.44 USD | €2.26B 2.47B USD | 7.45 | €1.22 1.33 USD | |
| Yelp Inc. Y9L.F | €27.60 30.17 USD |
+2.22
|
€1.75B 1.91B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.75B 1.91B USD | 14.60 | €1.89 2.07 USD | |
| Hemnet Group AB (publ) 8QV.F | €18.56 20.29 USD |
-0.75
|
€1.71B 1.86B USD | €1.24K 1.35K USD | €18.56 20.29 USD | €18.89 20.65 USD | €1.71B 1.86B USD | 35.69 | €0.52 0.57 USD | |
| Baltic Classifieds Group PLC 983.F | €3.24 3.54 USD |
+1.25
|
€1.61B 1.76B USD | €3.20K 3.5K USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.61B 1.76B USD | 36.00 | €0.09 0.1 USD | |
| MONY Group plc 39M.F | €2.13 2.32 USD |
+0.24
|
€1.18B 1.29B USD | €483.00 527.98 USD | €2.13 2.32 USD | €2.13 2.32 USD | €1.18B 1.29B USD | 12.50 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €12.14 13.27 USD |
+2.88
|
€1.11B 1.21B USD | €750.00 819.85 USD | €12.14 13.27 USD | €12.70 13.88 USD | €1.11B 1.21B USD | 15.56 | €0.78 0.85 USD | |
| Hello Group Inc. 1MO.F | €6.25 6.83 USD |
+11.61
|
€991.09M 1.08B USD | €420.00 459.12 USD | €5.70 6.23 USD | €6.25 6.83 USD | €991.09M 1.08B USD | 10.77 | €0.58 0.63 USD | |
| Maoyan Entertainment 9ME.F | €0.79 0.86 USD |
-1.25
|
€928.84M 1.02B USD | €650.00 710.54 USD | €0.79 0.86 USD | €0.79 0.86 USD | €928.84M 1.02B USD | 79.00 | €0.01 0.01 USD | |
| Groupon, Inc. G5NA.F | €17.57 19.21 USD |
+6.58
|
€710.28M 776.44M USD | €125.00 136.64 USD | €17.57 19.21 USD | €17.57 19.21 USD | €710.28M 776.44M USD | 0 | -€0.24 -0.2 USD | |
| Shutterstock, Inc. S3T.F | €19.49 21.3 USD |
+5.27
|
€702.28M 767.69M USD | €221.00 241.58 USD | €19.49 21.3 USD | €19.49 21.3 USD | €702.28M 767.69M USD | 12.41 | €1.57 1.72 USD | |
| Fiverr International Ltd. 11V.F | €17.72 19.37 USD |
-9.22
|
€662.25M 723.93M USD | €600.00 655.88 USD | €17.64 19.28 USD | €18.21 19.9 USD | €662.25M 723.93M USD | 41.20 | €0.43 0.47 USD | |
| Perion Network Ltd. IW2.F | €7.79 8.51 USD |
-2.55
|
€353.48M 386.4M USD | €633.00 691.95 USD | €7.76 8.48 USD | €7.99 8.73 USD | €353.48M 386.4M USD | 0 | -€0.11 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-4.24
|
€218.93M 239.32M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €218.93M 239.32M USD | 5.65 | €0.02 0.02 USD | |
| HomeToGo SE HTG.F | €1.47 1.6 USD |
-2.33
|
€208.32M 227.72M USD | €300.00 327.94 USD | €1.47 1.6 USD | €1.51 1.65 USD | €208.32M 227.72M USD | 0 | -€0.36 -0.3 USD | |
| TrueCar, Inc. 5TC.F | €1.88 2.06 USD |
0
|
€169.83M 185.64M USD | €2.00K 2.19K USD | €1.88 2.06 USD | €1.88 2.06 USD | €169.83M 185.64M USD | 0 | -€0.29 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Team Internet Group plc 4CN.F | €0.50 0.54 USD |
-2.75
|
€120.02M 131.19M USD | €124.00 135.55 USD | €0.50 0.54 USD | €0.51 0.55 USD | €120.02M 131.19M USD | 7.08 | €0.07 0.08 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Teads Holding Co. 852.F | €0.75 0.81 USD |
-36.86
|
€71.26M 77.89M USD | €11.62K 12.7K USD | €0.75 0.81 USD | €1.27 1.39 USD | €71.26M 77.89M USD | 0 | -€0.66 -0.7 USD | |
| Adways Inc. A02.F | €1.60 1.75 USD |
+1.91
|
€64.48M 70.48M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.60 1.75 USD | €64.48M 70.48M USD | 0 | -€0.10 -0.1 USD | |
| Zedge, Inc. 34Z.F | €2.36 2.58 USD |
+8.26
|
€31.53M 34.46M USD | €200.00 218.63 USD | €2.32 2.54 USD | €2.36 2.58 USD | €31.53M 34.46M USD | 0 | -€0.15 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
-25.56
|
€28.90M 31.59M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.90M 31.59M USD | 2.68 | €0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | |
| Ethero 99Q.F | €1.74 1.9 USD |
-6.45
|
€6.34M 6.93M USD | €250.00 273.28 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.34M 6.93M USD | 87.00 | €0.02 0.02 USD | |
| Witbe S.A. 2B2.F | €1.43 1.56 USD |
-6.54
|
€6.23M 6.81M USD | €5.00 5.47 USD | €1.43 1.56 USD | €1.43 1.56 USD | €6.23M 6.81M USD | 0 | -€0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | €0.04 0.04 USD |
+35.19
|
€6.22M 6.8M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.22M 6.8M USD | 0 | €0.00 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.03 USD |
-11.11
|
€5.01M 5.47M USD | €8.00K 8.75K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.01M 5.47M USD | 0 | -€0.37 -0.4 USD | |
| Ops eCom S.p.A. 5JR.F | €0.12 0.13 USD |
-22.83
|
€4.71M 5.15M USD | €25.00 27.33 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.71M 5.15M USD | 0 | -€0.21 -0.2 USD | |
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
-2.04
|
€2.22M 2.43M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€508.66K 556.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €508.66K 556.03K USD | 0 | €0.00 0 USD | |
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
0
|
€280.97K 307.13K USD | €6.01K 6.57K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €280.97K 307.13K USD | 0 | €0.00 0 USD | |
| The Social Chain AG PU11.F | €0.01 0.0092 USD |
+6.25
|
€133.92K 146.39K USD | €20.00 21.86 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €133.92K 146.39K USD | 0 | -€0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}