국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (79)
- {{item.name}}
- 모든 거래소
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
필수 소비재 (79)
- {{item.name}}
- 모든 업종
- 필수 소비재 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-2.75
|
$189.36M 207M USD | $69K 75.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $189.36M 207M USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.F | $48.97 53.53 USD |
-2.06
|
$23.59B 25.79B USD | $50 54.66 USD | $48.71 53.24 USD | $48.97 53.53 USD | $23.59B 25.79B USD | 24.60 | $1.99 2.18 USD | |
| Tyson Foods, Inc. TF7A.F | $45.31 49.52 USD |
+0.54
|
$16.14B 17.65B USD | $250 273.28 USD | $45.31 49.52 USD | $45.31 49.52 USD | $16.14B 17.65B USD | 23.71 | $1.91 2.09 USD | |
| Wilmar International Limited RTHA.F | $2.13 2.33 USD |
+2.8
|
$13.36B 14.6B USD | $1.39K 1.52K USD | $2.13 2.33 USD | $2.13 2.33 USD | $13.36B 14.6B USD | 13.30 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
+1.03
|
$13.33B 14.57B USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $13.33B 14.57B USD | 12.01 | $1.64 1.79 USD | |
| Mowi ASA PNDA.F | $18.9 20.66 USD |
+2.72
|
$10.2B 11.14B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $10.2B 11.14B USD | 29.07 | $0.65 0.71 USD | |
| Mowi ASA PND.F | $19.04 20.81 USD |
-0.16
|
$10.15B 11.1B USD | $19 20.77 USD | $19.04 20.81 USD | $19.04 20.81 USD | $10.15B 11.1B USD | 29.29 | $0.65 0.71 USD | |
| SalMar ASA JEP.F | $48.62 53.15 USD |
-0.45
|
$6.7B 7.32B USD | $50 54.66 USD | $48.62 53.15 USD | $48.62 53.15 USD | $6.7B 7.32B USD | 66.60 | $0.73 0.8 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.58 USD |
0
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.4B 4.81B USD | 5.35 | $0.1 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.36B 4.77B USD | $2.66K 2.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.36B 4.77B USD | 5.45 | $0.1 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
0
|
$3.98B 4.35B USD | $4.97K 5.43K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.98B 4.35B USD | 23.00 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $76.54 83.67 USD |
-0.65
|
$3.71B 4.06B USD | $72 78.71 USD | $76.54 83.67 USD | $76.54 83.67 USD | $3.71B 4.06B USD | 3.39 | $22.56 24.66 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17 18.58 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.51B 2.74B USD | 5.90 | $2.88 3.15 USD | |
| P/F Bakkafrost 6BF.F | $41.38 45.23 USD |
-3.77
|
$2.47B 2.7B USD | $60 65.59 USD | $41.38 45.23 USD | $41.38 45.23 USD | $2.47B 2.7B USD | 79.57 | $0.52 0.57 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
-0.63
|
$2.35B 2.56B USD | $6.33K 6.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.35B 2.56B USD | 5.23 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $66.3 72.47 USD |
-0.3
|
$2.19B 2.4B USD | $84 91.82 USD | $66.3 72.47 USD | $66.6 72.8 USD | $2.19B 2.4B USD | 15.63 | $4.24 4.63 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.9499 1.03 USD |
+3.28
|
$1.66B 1.81B USD | $10K 10.93K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.66B 1.81B USD | 11.81 | $0.08 0.09 USD | |
| Austevoll Seafood ASA Z85.F | $7.71 8.43 USD |
-2.03
|
$1.58B 1.73B USD | $427 466.77 USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.58B 1.73B USD | 13.76 | $0.56 0.61 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $31.14 34.04 USD |
+0.65
|
$1.5B 1.65B USD | $10 10.93 USD | $31.14 34.04 USD | $31.14 34.04 USD | $1.5B 1.65B USD | 21.92 | $1.42 1.55 USD | |
| Vital Farms, Inc. 5KH.F | $30.4 33.23 USD |
-5
|
$1.38B 1.51B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.38B 1.51B USD | 31.34 | $0.97 1.06 USD | |
| GrainCorp Limited G3C.F | $4.9 5.35 USD |
-1.65
|
$1.1B 1.2B USD | $293 320.29 USD | $4.9 5.35 USD | $4.9 5.35 USD | $1.1B 1.2B USD | 27.21 | $0.18 0.2 USD | |
| Dole plc 4CB.F | $11.07 12.1 USD |
0
|
$1.07B 1.17B USD | $45 49.19 USD | $11.07 12.1 USD | $11.07 12.1 USD | $1.07B 1.17B USD | 10.74 | $1.03 1.13 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
+2.34
|
$1.04B 1.13B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.04B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.5 21.32 USD |
0
|
$989.23M 1.08B USD | $123 134.46 USD | $19.5 21.32 USD | $19.5 21.32 USD | $989.23M 1.08B USD | 7.50 | $2.6 2.84 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.38 0.41 USD |
+1.62
|
$771.34M 843.18M USD | $249 272.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $771.34M 843.18M USD | 9.40 | $0.04 0.04 USD | |
| Elders Limited FTZ.F | $3.78 4.13 USD |
+1.07
|
$748.64M 818.36M USD | $234 255.79 USD | $3.78 4.13 USD | $3.78 4.13 USD | $748.64M 818.36M USD | 16.43 | $0.23 0.25 USD | |
| M.P. Evans Group PLC NYP.F | $14 15.3 USD |
-0.71
|
$742.63M 811.79M USD | $9 9.84 USD | $14 15.3 USD | $14 15.3 USD | $742.63M 811.79M USD | 8.00 | $1.75 1.91 USD | |
| Adecoagro S.A. ACD.F | $6.85 7.48 USD |
-0.36
|
$704.23M 769.82M USD | $440 480.98 USD | $6.85 7.48 USD | $6.85 7.48 USD | $704.23M 769.82M USD | 22.08 | $0.31 0.34 USD | |
| Grieg Seafood ASA GR8.F | $5.71 6.24 USD |
+0.44
|
$644.26M 704.26M USD | $5 5.47 USD | $5.71 6.24 USD | $5.71 6.24 USD | $644.26M 704.26M USD | 3.47 | $1.64 1.79 USD | |
| MHP SE MPQ.F | $4.54 4.96 USD |
+0.44
|
$517.16M 565.32M USD | $120 131.18 USD | $4.54 4.96 USD | $4.54 4.96 USD | $517.16M 565.32M USD | 3.33 | $1.36 1.49 USD | |
| Inghams Group Limited IH1.F | $1.35 1.48 USD |
+0.75
|
$506.09M 553.23M USD | $3.57K 3.9K USD | $1.35 1.48 USD | $1.35 1.48 USD | $506.09M 553.23M USD | 9.64 | $0.14 0.15 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.26 0.28 USD |
+1.59
|
$489.84M 535.46M USD | $3.66K 4K USD | $0.26 0.28 USD | $0.26 0.28 USD | $489.84M 535.46M USD | 8.53 | $0.03 0.03 USD | |
| Australian Agricultural Company Limited AY5.F | $0.78 0.85 USD |
-0.64
|
$482.4M 527.33M USD | $522 570.62 USD | $0.78 0.85 USD | $0.78 0.85 USD | $482.4M 527.33M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.86 3.13 USD |
-1.38
|
$424.27M 463.79M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $424.27M 463.79M USD | 15.88 | $0.18 0.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
+1.26
|
$327.55M 358.06M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $327.55M 358.06M USD | 14.63 | $0.22 0.24 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.04 0.04 USD |
-2.67
|
$312.16M 341.23M USD | $2.67K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $312.16M 341.23M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $2.66 2.9 USD |
+3.31
|
$299.07M 326.92M USD | $551 602.32 USD | $2.66 2.9 USD | $2.66 2.9 USD | $299.07M 326.92M USD | 0 | -$0.03 -0.03 USD | |
| Måsøval AS 9QP.F | $2.08 2.27 USD |
-0.48
|
$257.21M 281.17M USD | $555 606.69 USD | $2.07 2.26 USD | $2.09 2.28 USD | $257.21M 281.17M USD | 0 | -$0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.007 0.0076 USD |
0
|
$245.64M 268.52M USD | $8.39K 9.17K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $245.64M 268.52M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $12.1 13.23 USD |
+4.31
|
$225.99M 247.04M USD | $6 6.56 USD | $12.1 13.23 USD | $12.1 13.23 USD | $225.99M 247.04M USD | 0 | -$0.47 -0.5 USD | |
| IMC S.A. IM4.F | $5.76 6.3 USD |
-1.03
|
$204.48M 223.53M USD | $500 546.57 USD | $5.76 6.3 USD | $5.76 6.3 USD | $204.48M 223.53M USD | 2.78 | $2.07 2.26 USD | |
| Salmon Evolution ASA 60E.F | $0.44 0.48 USD |
+0.34
|
$204.45M 223.49M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $204.45M 223.49M USD | 0 | -$0.03 -0.03 USD | |
| Kaldvik AS 4YYA.F | $0.9799 1.07 USD |
+1.03
|
$168.02M 183.67M USD | $1.16K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $168.02M 183.67M USD | 0 | -$0.35 -0.3 USD | |
| Camellia Plc CMF.F | $64 69.96 USD |
0
|
$166.41M 181.91M USD | $66 72.15 USD | $64 69.96 USD | $64 69.96 USD | $166.41M 181.91M USD | 0 | -$1.43 -1.5 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
0
|
$123.51M 135.01M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $123.51M 135.01M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.17 0.19 USD |
+0.58
|
$53.43M 58.41M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.43M 58.41M USD | 2.85 | $0.06 0.07 USD | |
| Proximar Seafood AS 84Q.F | $0.04 0.05 USD |
-1.36
|
$30.51M 33.35M USD | $22.98K 25.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.51M 33.35M USD | 0 | -$0.06 -0.06 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5999 0.65 USD |
+3.01
|
$23.7M 25.9M USD | $452 494.1 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $23.7M 25.9M USD | 0 | -$15.23 -16.6 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.005 0.0054 USD |
0
|
$22.07M 24.13M USD | $43.85K 47.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.07M 24.13M USD | 0.25 | $0.02 0.02 USD | |
| Optimi Health Corp. 8BN.F | $0.2099 0.23 USD |
+1.9
|
$21.41M 23.4M USD | $30K 32.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.41M 23.4M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA 5KI1.F | $0.1 0.11 USD |
-0.98
|
$17.89M 19.56M USD | $39.92K 43.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.89M 19.56M USD | 10.09 | $0.01 0.01 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05 0.05 USD |
+0.4
|
$14.46M 15.81M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $14.46M 15.81M USD | 0 | -$0.03 -0.03 USD | |
| Tonkens Agrar AG GTK.F | $6.6 7.21 USD |
0
|
$10.95M 11.97M USD | $15 16.4 USD | $6.4 7 USD | $6.6 7.21 USD | $10.95M 11.97M USD | 14.04 | $0.47 0.51 USD | |
| Pescanova, S.A. PNV.F | $0.27 0.3 USD |
+3.45
|
$8.82M 9.64M USD | $18.13K 19.82K USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.82M 9.64M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.03 USD |
+6.06
|
$8.36M 9.14M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.001 0.0010 USD |
0
|
$529.02K 578.29K USD | $14.52K 15.87K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $529.02K 578.29K USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}