국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (57)
- {{item.name}}
- 모든 거래소
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
필수 소비재 (57)
- {{item.name}}
- 모든 업종
- 필수 소비재 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+9.87
|
€252.80M 276.34M USD | €149.24K 163.14K USD | €0.11 0.12 USD | €0.12 0.13 USD | €252.80M 276.34M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €52.71 57.62 USD |
+1.13
|
€25.43B 27.8B USD | €52.00 56.84 USD | €51.77 56.59 USD | €52.73 57.64 USD | €25.43B 27.8B USD | 24.86 | €2.12 2.32 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.63 54.25 USD |
+0.11
|
€17.52B 19.15B USD | €50.00 54.66 USD | €49.63 54.25 USD | €49.63 54.25 USD | €17.52B 19.15B USD | 43.15 | €1.15 1.26 USD | ||
| Wilmar International Limited RTHA.F | €2.10 2.29 USD |
+1.01
|
€13.10B 14.32B USD | €2.30K 2.51K USD | €2.10 2.29 USD | €2.10 2.29 USD | €13.10B 14.32B USD | 13.11 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €19.70 21.53 USD |
+0.51
|
€12.42B 13.57B USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.42B 13.57B USD | 12.08 | €1.63 1.78 USD | ||
| Mowi ASA PND.F | €19.47 21.28 USD |
+1.51
|
€10.28B 11.24B USD | €150.00 163.97 USD | €19.01 20.78 USD | €19.47 21.28 USD | €10.28B 11.24B USD | 25.28 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.00 20.77 USD |
+3.26
|
€10.02B 10.95B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €10.02B 10.95B USD | 24.67 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €50.20 54.88 USD |
+1.37
|
€6.79B 7.43B USD | €500.00 546.57 USD | €50.20 54.88 USD | €50.20 54.88 USD | €6.79B 7.43B USD | 68.76 | €0.73 0.8 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.53 0.57 USD |
-0.94
|
€4.24B 4.63B USD | €77.00 84.17 USD | €0.53 0.57 USD | €0.53 0.57 USD | €4.24B 4.63B USD | 5.83 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.56 USD |
-0.96
|
€4.17B 4.56B USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.56 USD | €4.17B 4.56B USD | 5.72 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-0.89
|
€3.91B 4.28B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.91B 4.28B USD | 22.19 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €71.58 78.25 USD |
+0.03
|
€3.48B 3.8B USD | €100.00 109.31 USD | €71.58 78.25 USD | €71.58 78.25 USD | €3.48B 3.8B USD | 3.19 | €22.42 24.51 USD | ||
| P/F Bakkafrost 6BF.F | €39.36 43.03 USD |
+1.39
|
€2.33B 2.55B USD | €140.00 153.04 USD | €39.36 43.03 USD | €39.36 43.03 USD | €2.33B 2.55B USD | 41.87 | €0.94 1.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.30 74.66 USD |
+0.29
|
€2.31B 2.53B USD | €100.00 109.31 USD | €68.30 74.66 USD | €68.40 74.77 USD | €2.31B 2.53B USD | 13.18 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.70 18.26 USD |
0
|
€2.24B 2.45B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.24B 2.45B USD | 5.83 | €2.86 3.13 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.91B 2.09B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.91B 2.09B USD | 4.90 | €0.03 0.03 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.98 1.07 USD |
+0.51
|
€1.77B 1.93B USD | €1.43K 1.56K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.77B 1.93B USD | 12.25 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.76 33.62 USD |
+0.07
|
€1.56B 1.7B USD | €10.00 10.93 USD | €30.76 33.62 USD | €30.76 33.62 USD | €1.56B 1.7B USD | 21.81 | €1.41 1.54 USD | ||
| Austevoll Seafood ASA Z85.F | €7.46 8.15 USD |
+1.77
|
€1.52B 1.66B USD | €114.00 124.62 USD | €7.35 8.03 USD | €7.46 8.15 USD | €1.52B 1.66B USD | 13.32 | €0.56 0.61 USD | ||
| Vital Farms, Inc. 5KH.F | €27.20 29.73 USD |
0
|
€1.22B 1.33B USD | €32.00 34.98 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.22B 1.33B USD | 23.85 | €1.14 1.25 USD | ||
| Dole plc 4CB.F | €12.26 13.4 USD |
-0.57
|
€1.21B 1.32B USD | €400.00 437.25 USD | €12.26 13.4 USD | €12.26 13.4 USD | €1.21B 1.32B USD | 11.24 | €1.09 1.19 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.16 USD |
+3.62
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.18B 1.29B USD | 0 | -€0.03 -0.03 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.80 22.74 USD |
+2.97
|
€1.05B 1.15B USD | €71.00 77.61 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.05B 1.15B USD | 8.66 | €2.40 2.62 USD | ||
| GrainCorp Limited G3C.F | €4.50 4.92 USD |
-0.44
|
€1.01B 1.1B USD | €1.07K 1.17K USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.01B 1.1B USD | 44.96 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €4.10 4.48 USD |
0
|
€890.58M 973.52M USD | €2.00 2.19 USD | €4.10 4.48 USD | €4.10 4.48 USD | €890.58M 973.52M USD | 27.33 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €14.60 15.96 USD |
0
|
€829.48M 906.73M USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.60 15.96 USD | €829.48M 906.73M USD | 8.39 | €1.74 1.9 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.36 0.4 USD |
-1.09
|
€756.11M 826.53M USD | €249.00 272.19 USD | €0.36 0.4 USD | €0.36 0.4 USD | €756.11M 826.53M USD | 9.09 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
0
|
€754.21M 824.45M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €754.21M 824.45M USD | 12.46 | €0.03 0.03 USD | ||
| Adecoagro S.A. ACD.F | €6.92 7.56 USD |
0
|
€698.59M 763.65M USD | €600.00 655.88 USD | €6.92 7.56 USD | €6.92 7.56 USD | €698.59M 763.65M USD | 34.57 | €0.20 0.22 USD | ||
| Grieg Seafood ASA GR8.F | €6.08 6.64 USD |
+1.33
|
€681.88M 745.39M USD | €1.00 1.09 USD | €6.08 6.64 USD | €6.08 6.64 USD | €681.88M 745.39M USD | 3.72 | €1.63 1.78 USD | ||
| MHP SE MPQ.F | €4.88 5.33 USD |
-5.24
|
€557.35M 609.25M USD | €1.30K 1.42K USD | €4.88 5.33 USD | €4.88 5.33 USD | €557.35M 609.25M USD | 3.61 | €1.35 1.48 USD | ||
| Inghams Group Limited IH1.F | €1.39 1.52 USD |
+1.46
|
€517.84M 566.07M USD | €450.00 491.91 USD | €1.39 1.52 USD | €1.39 1.52 USD | €517.84M 566.07M USD | 10.69 | €0.13 0.14 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
-0.63
|
€484.62M 529.75M USD | €522.00 570.62 USD | €0.79 0.86 USD | €0.79 0.86 USD | €484.62M 529.75M USD | 15.80 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
+3.52
|
€430.48M 470.57M USD | €10.00 10.93 USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 17.29 | €0.17 0.19 USD | ||
| Village Farms International, Inc. 02V.F | €3.44 3.76 USD |
+1.03
|
€397.38M 434.39M USD | €90.00 98.38 USD | €3.44 3.76 USD | €3.44 3.76 USD | €397.38M 434.39M USD | 86.00 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.06 3.34 USD |
0
|
€313.27M 342.45M USD | €330.00 360.73 USD | €3.06 3.34 USD | €3.06 3.34 USD | €313.27M 342.45M USD | 13.90 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-1.33
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| IMC S.A. IM4.F | €7.06 7.72 USD |
-5.36
|
€250.63M 273.98M USD | €100.00 109.31 USD | €7.06 7.72 USD | €7.08 7.74 USD | €250.63M 273.98M USD | 3.85 | €1.83 2 USD | ||
| Måsøval AS 9QP.F | €1.88 2.05 USD |
-3.1
|
€238.50M 260.72M USD | €555.00 606.69 USD | €1.78 1.95 USD | €1.88 2.05 USD | €238.50M 260.72M USD | 0 | -€0.07 -0.07 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
+7.69
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Limoneira Company 2L2.F | €11.60 12.68 USD |
0
|
€209.36M 228.86M USD | €6.00 6.56 USD | €11.60 12.68 USD | €11.60 12.68 USD | €209.36M 228.86M USD | 0 | -€0.47 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.40 0.43 USD |
-1
|
€183.88M 201.01M USD | €5.00K 5.47K USD | €0.40 0.43 USD | €0.40 0.44 USD | €183.88M 201.01M USD | 0 | -€0.04 -0.04 USD | ||
| Kaldvik AS 4YYA.F | €0.90 0.98 USD |
+10.43
|
€153.45M 167.74M USD | €1.16K 1.26K USD | €0.90 0.98 USD | €0.90 0.98 USD | €153.45M 167.74M USD | 0 | -€0.42 -0.4 USD | ||
| Camellia Plc CMF.F | €56.00 61.22 USD |
-0.88
|
€146.99M 160.68M USD | €66.00 72.15 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.43 -1.5 USD | ||
| Gigante Salmon AS 96M.F | €0.68 0.74 USD |
-1.45
|
€119.27M 130.38M USD | €150.00 163.97 USD | €0.68 0.74 USD | €0.69 0.75 USD | €119.27M 130.38M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.18 0.2 USD |
+3.98
|
€52.52M 57.41M USD | €2.65K 2.9K USD | €0.18 0.19 USD | €0.19 0.21 USD | €52.52M 57.41M USD | 3.04 | €0.06 0.07 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0076 USD |
+7.69
|
€43.74M 47.81M USD | €3.55K 3.88K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €43.74M 47.81M USD | 0.35 | €0.02 0.02 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+0.93
|
€27.53M 30.1M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.53M 30.1M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.55 0.6 USD |
+0.73
|
€21.57M 23.58M USD | €895.00 978.36 USD | €0.55 0.6 USD | €0.55 0.6 USD | €21.57M 23.58M USD | 0 | -€15.14 -16.5 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
+0.97
|
€20.10M 21.97M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.10M 21.97M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.82
|
€16.55M 18.09M USD | €4.01K 4.38K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.55M 18.09M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
0
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.05 USD |
-9.96
|
€10.08M 11.02M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.05 0.05 USD | €10.08M 11.02M USD | 0 | -€0.03 -0.03 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
0
|
€8.93M 9.76M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.93M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
-0.4
|
€7.18M 7.85M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.18M 7.85M USD | 0 | -€0.02 -0.02 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€532.86K 582.49K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €532.86K 582.49K USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}