국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (78)
- {{item.name}}
- 모든 거래소
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
필수 소비재 (78)
- {{item.name}}
- 모든 업종
- 필수 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.F | $58.33 63.76 USD |
-2.28
|
$29.27B 31.99B USD | $22 24.05 USD | $58.33 63.76 USD | $58.33 63.76 USD | $29.27B 31.99B USD | 9.72 | $6 6.56 USD | |
| Tyson Foods, Inc. TF7A.F | $55.91 61.12 USD |
+3.79
|
$19.23B 21.02B USD | $8 8.75 USD | $55.13 60.26 USD | $55.91 61.12 USD | $19.23B 21.02B USD | 0 | -$2.3 -2.5 USD | |
| Wilmar International Limited RTHA.F | $2.4 2.62 USD |
-1.11
|
$15.23B 16.65B USD | $1.22K 1.33K USD | $2.4 2.62 USD | $2.4 2.63 USD | $15.23B 16.65B USD | 10.43 | $0.23 0.25 USD | |
| Wilmar International Limited RTH.F | $23.2 25.36 USD |
0
|
$15.23B 16.65B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.23B 16.65B USD | 10.17 | $2.28 2.49 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Mowi ASA PND.F | $16.5 18.04 USD |
-1.96
|
$8.53B 9.33B USD | $420 459.12 USD | $16.5 18.04 USD | $16.56 18.1 USD | $8.53B 9.33B USD | 19.18 | $0.86 0.94 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
-0.61
|
$8.51B 9.3B USD | $800 874.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.51B 9.3B USD | 19.06 | $0.86 0.94 USD | |
| SalMar ASA JEP.F | $58.6 64.06 USD |
+2.45
|
$7.71B 8.43B USD | $100 109.31 USD | $58.45 63.89 USD | $58.6 64.06 USD | $7.71B 8.43B USD | 104.64 | $0.56 0.61 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2899 0.31 USD |
0
|
$5.03B 5.5B USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.03B 5.5B USD | 28.80 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.46 0.5 USD |
+0.88
|
$3.66B 4B USD | $950 1.04K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.66B 4B USD | 0 | -$0.02 -0.02 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.45 0.49 USD |
+0.9
|
$3.66B 4B USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.66B 4B USD | 0 | -$0.02 -0.02 USD | |
| P/F Bakkafrost 6BF.F | $56.85 62.14 USD |
-2.9
|
$3.37B 3.68B USD | $30 32.79 USD | $56.85 62.14 USD | $58.85 64.33 USD | $3.37B 3.68B USD | 26.19 | $2.17 2.37 USD | |
| Cal-Maine Foods, Inc. CM2.F | $56.4 61.65 USD |
-0.56
|
$2.76B 3.02B USD | $110 120.24 USD | $56.4 61.65 USD | $56.4 61.65 USD | $2.76B 3.02B USD | 10.72 | $5.26 5.75 USD | |
| Industrias Bachoco, S.A.B. de C.V. 7DR.F | $46 50.28 USD |
0
|
$2.65B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.19 0.21 USD |
0
|
$2.41B 2.63B USD | $2.7K 2.95K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.41B 2.63B USD | 19.00 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $18.6 20.33 USD |
0
|
$2.36B 2.58B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.36B 2.58B USD | 12.82 | $1.45 1.59 USD | |
| Japfa Ltd. 1O4.F | $0.17 0.18 USD |
+0.61
|
$1.92B 2.1B USD | $460 502.84 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $49.4 54 USD |
-0.9
|
$1.63B 1.78B USD | $100 109.31 USD | $49.05 53.62 USD | $49.4 54 USD | $1.63B 1.78B USD | 16.68 | $2.96 3.24 USD | |
| Austevoll Seafood ASA Z85.F | $7.12 7.78 USD |
-0.42
|
$1.46B 1.6B USD | $15 16.4 USD | $7.12 7.78 USD | $7.12 7.78 USD | $1.46B 1.6B USD | 101.71 | $0.07 0.08 USD | |
| Vilmorin & Cie SA 4HL.F | $63.2 69.09 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $4.94 5.4 USD |
+0.06
|
$1.16B 1.27B USD | $990 1.08K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.16B 1.27B USD | 7.26 | $0.68 0.74 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $23.2 25.36 USD |
+0.78
|
$1.11B 1.21B USD | $47 51.38 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Adecoagro S.A. ACD.F | $10.32 11.28 USD |
-4.27
|
$1.1B 1.2B USD | $1 1.09 USD | $10.32 11.28 USD | $10.8 11.81 USD | $1.1B 1.2B USD | 8.12 | $1.27 1.39 USD | |
| Dole plc 4CB.F | $10.65 11.64 USD |
+0.19
|
$1.03B 1.13B USD | $100 109.31 USD | $10.65 11.64 USD | $10.82 11.83 USD | $1.03B 1.13B USD | 7.44 | $1.43 1.56 USD | |
| Vital Farms, Inc. 5KH.F | $24 26.24 USD |
+4.35
|
$1B 1.1B USD | $450 491.91 USD | $24 26.24 USD | $24 26.24 USD | $1B 1.1B USD | 43.63 | $0.55 0.6 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.54 0.58 USD |
+2.88
|
$944.05M 1.03B USD | $5.99K 6.55K USD | $0.54 0.58 USD | $0.54 0.58 USD | $944.05M 1.03B USD | 6.68 | $0.08 0.09 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
+2.26
|
$936.59M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $936.59M 1.02B USD | 6.63 | $2.73 2.98 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-1.85
|
$802.21M 876.92M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $802.21M 876.92M USD | 12.47 | $0.17 0.19 USD | |
| Elders Limited FTZ.F | $4.98 5.44 USD |
-0.4
|
$797.33M 871.59M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $797.33M 871.59M USD | 12.76 | $0.39 0.43 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.39 0.42 USD |
0
|
$781.2M 853.96M USD | $4.81K 5.25K USD | $0.39 0.42 USD | $0.39 0.42 USD | $781.2M 853.96M USD | 12.86 | $0.03 0.03 USD | |
| Grieg Seafood ASA GR8.F | $6.04 6.6 USD |
-0.82
|
$677.28M 740.36M USD | $90 98.38 USD | $6.04 6.6 USD | $6.04 6.6 USD | $677.28M 740.36M USD | 14.04 | $0.43 0.47 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.07 0.08 USD |
0
|
$611.99M 668.99M USD | $601 656.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $611.99M 668.99M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.92 USD |
+0.6
|
$521.86M 570.46M USD | $13 14.21 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $521.86M 570.46M USD | 0 | -$0.16 -0.1 USD | |
| M.P. Evans Group PLC NYP.F | $9.75 10.66 USD |
+2.09
|
$517.58M 565.78M USD | $86 94.01 USD | $9.75 10.66 USD | $9.75 10.66 USD | $517.58M 565.78M USD | 10.71 | $0.91 0.99 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.44 4.85 USD |
0
|
$451.27M 493.3M USD | $200 218.63 USD | $4.42 4.83 USD | $4.44 4.85 USD | $451.27M 493.3M USD | 9.06 | $0.49 0.54 USD | |
| MHP SE MPQ.F | $3.06 3.34 USD |
+2
|
$327.54M 358.04M USD | $1.4K 1.53K USD | $3.06 3.34 USD | $3.06 3.34 USD | $327.54M 358.04M USD | 0 | -$0.62 -0.6 USD | |
| Limoneira Company 2L2.F | $17.9 19.57 USD |
+1.13
|
$323.96M 354.14M USD | $17 18.58 USD | $17.8 19.46 USD | $17.9 19.57 USD | $323.96M 354.14M USD | 0 | -$0.54 -0.5 USD | |
| Måsøval AS 9QP.F | $2.47 2.7 USD |
+0.41
|
$319.67M 349.44M USD | $1K 1.09K USD | $2.43 2.66 USD | $2.47 2.7 USD | $319.67M 349.44M USD | 0 | -$0.12 -0.1 USD | |
| Ice Fish Farm AS 4YYA.F | $2.1 2.3 USD |
+0.96
|
$263.22M 287.74M USD | $216 236.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $263.22M 287.74M USD | 0 | -$0.03 -0.03 USD | |
| Salmon Evolution ASA 60E.F | $0.6099 0.67 USD |
0
|
$254.52M 278.23M USD | $400 437.25 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $254.52M 278.23M USD | 0 | -$0.02 -0.02 USD | |
| Scales Corporation Limited S05.F | $1.74 1.9 USD |
+0.58
|
$254.07M 277.74M USD | $280 306.08 USD | $1.74 1.9 USD | $1.74 1.9 USD | $254.07M 277.74M USD | 87.00 | $0.02 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.11 USD |
0
|
$212.71M 232.52M USD | $101 110.41 USD | $0.11 0.11 USD | $0.11 0.11 USD | $212.71M 232.52M USD | 5.25 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-13.64
|
$194.4M 212.5M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.4M 212.5M USD | 0 | $0 0 USD | |
| AgroFresh Solutions, Inc. 35X.F | $2.72 2.97 USD |
0
|
$147.79M 161.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.79M 161.55M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $52 56.84 USD |
+0.97
|
$146.76M 160.43M USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $146.76M 160.43M USD | 42.27 | $1.23 1.34 USD | |
| Village Farms International, Inc. 02V.F | $1.23 1.34 USD |
-3.91
|
$135.61M 148.24M USD | $3.9K 4.26K USD | $1.23 1.34 USD | $1.23 1.35 USD | $135.61M 148.24M USD | 0 | -$0.27 -0.2 USD | |
| Kalera AS K44.F | $0.53 0.58 USD |
0
|
$113.24M 123.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.24M 123.79M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$99.61M 108.88M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $99.61M 108.88M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.07 0.08 USD |
-0.14
|
$91.03M 99.51M USD | $10 10.93 USD | $0.07 0.08 USD | $0.08 0.09 USD | $91.03M 99.51M USD | 0 | -$0.45 -0.4 USD | |
| IMC S.A. IM4.F | $2.1 2.3 USD |
+1.94
|
$81.92M 89.56M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $81.92M 89.56M USD | 0 | -$0.21 -0.2 USD | |
| Gigante Salmon AS 96M.F | $0.52 0.57 USD |
+0.77
|
$73.49M 80.33M USD | $88 96.2 USD | $0.52 0.57 USD | $0.52 0.57 USD | $73.49M 80.33M USD | 0 | $0 0 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
+1.73
|
$44.08M 48.18M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $44.08M 48.18M USD | 0 | -$0.15 -0.1 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1499 0.16 USD |
-3.87
|
$33.14M 36.23M USD | $2.49K 2.72K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.14M 36.23M USD | 0 | -$0.05 -0.05 USD | |
| S&W Seed Company 210.F | $0.3599 0.39 USD |
+0.56
|
$17.08M 18.67M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $17.08M 18.67M USD | 1.27 | $0.28 0.31 USD | |
| Optimi Health Corp. 8BN.F | $0.16 0.18 USD |
-8.99
|
$15.17M 16.58M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $15.17M 16.58M USD | 0 | -$0.04 -0.04 USD | |
| AquaBounty Technologies, Inc. W8NB.F | $0.2099 0.23 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$13.33M 14.57M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.08 0.09 USD |
-1.02
|
$12.35M 13.51M USD | $8.25K 9.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.35M 13.51M USD | 7.78 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-4.76
|
$12.26M 13.4M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.39 0.42 USD |
+2.11
|
$11.64M 12.72M USD | $14.07K 15.38K USD | $0.38 0.42 USD | $0.39 0.42 USD | $11.64M 12.72M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$10.91M 11.93M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.91M 11.93M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $6 6.56 USD |
0
|
$9.95M 10.88M USD | $10 10.93 USD | $5.95 6.5 USD | $6 6.56 USD | $9.95M 10.88M USD | 9.67 | $0.62 0.68 USD | |
| BioFish Holding AS 9R2.F | $0.05999 0.06 USD |
+2.61
|
$9.81M 10.73M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.81M 10.73M USD | 5.50 | $0.01 0.01 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.03 USD |
+0.66
|
$8.69M 9.5M USD | $857 936.82 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
+53.64
|
$3.79M 4.14M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $3.79M 4.14M USD | 0 | -$0.41 -0.4 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.008 0.0087 USD |
+700
|
$1.57M 1.71M USD | $5.2K 5.68K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Ki Group S.p.A. KIG.F | $0.0004 0.00043 USD |
0
|
$2.86K 3.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86K 3.12K USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. 2SA.F | $2.47 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Feel Foods Ltd. 1ZF.F | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited 8XK.F | $0.8399 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C.P. Pokphand Co. Ltd. CPQA.F | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Affinor Growers Inc. 1AF.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}