국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (55)
- {{item.name}}
- 모든 거래소
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
필수 소비재 (55)
- {{item.name}}
- 모든 업종
- 필수 소비재 (55)
농산물 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.09 USD |
-15.39
|
€163.16M 188.34M USD | €58.67K 67.72K USD | €0.07 0.09 USD | €0.07 0.09 USD | €163.16M 188.34M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€65.04 75.08 USD |
-1.48
|
€31.35B 36.18B USD | €350.00 404.02 USD | €65.04 75.08 USD | €65.64 75.77 USD | €31.35B 36.18B USD | 33.69 | €1.93 2.23 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.09 55.51 USD |
-2
|
€16.93B 19.55B USD | €5.00 5.77 USD | €48.09 55.51 USD | €48.09 55.51 USD | €16.93B 19.55B USD | 43.32 | €1.11 1.28 USD | ||
Mowi ASA
PND.F
DE
|
€17.51 20.21 USD |
+1.39
|
€9.23B 10.66B USD | €150.00 173.15 USD | €17.23 19.89 USD | €17.51 20.21 USD | €9.23B 10.66B USD | 10.80 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.10 19.74 USD |
0
|
€9.02B 10.41B USD | €363.00 419.02 USD | €17.10 19.74 USD | €17.10 19.74 USD | €9.02B 10.41B USD | 10.55 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.36 55.82 USD |
-0.7
|
€6.55B 7.57B USD | €11.00 12.7 USD | €48.36 55.82 USD | €48.36 55.82 USD | €6.55B 7.57B USD | 35.82 | €1.35 1.56 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
+0.82
|
€4.00B 4.61B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €4.00B 4.61B USD | 7.05 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.57 USD |
+1.23
|
€3.74B 4.32B USD | €800.00 923.47 USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.74B 4.32B USD | 7.02 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€67.08 77.43 USD |
-0.65
|
€3.20B 3.7B USD | €50.00 57.72 USD | €67.08 77.43 USD | €67.52 77.94 USD | €3.20B 3.7B USD | 5.34 | €12.54 14.48 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
+0.69
|
€2.39B 2.76B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.39B 2.76B USD | 7.29 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.94 42.64 USD |
-2.53
|
€2.19B 2.53B USD | €130.00 150.06 USD | €36.94 42.64 USD | €36.94 42.64 USD | €2.19B 2.53B USD | 19.44 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.90 19.51 USD |
0
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.19 | €2.73 3.15 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-2.4
|
€2.07B 2.39B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.17 1.35 USD |
+0.86
|
€2.03B 2.34B USD | €200.00 230.87 USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.03B 2.34B USD | 14.62 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.40 8.54 USD |
-2.89
|
€1.49B 1.72B USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.49B 1.72B USD | 17.61 | €0.42 0.48 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
0
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€7.98 9.21 USD |
-2.98
|
€1.15B 1.33B USD | €2.07K 2.39K USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.15B 1.33B USD | 399.00 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 14.93 | €0.81 0.94 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€23.60 27.24 USD |
0
|
€1.12B 1.3B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.3B USD | 18.73 | €1.26 1.45 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.70 20.43 USD |
+0.57
|
€921.03M 1.06B USD | €2.50K 2.89K USD | €17.60 20.32 USD | €17.70 20.43 USD | €921.03M 1.06B USD | 9.67 | €1.83 2.11 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
+0.96
|
€820.63M 947.28M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €820.63M 947.28M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.55 8.72 USD |
-4.43
|
€808.14M 932.86M USD | €200.00 230.87 USD | €7.55 8.72 USD | €7.55 8.72 USD | €808.14M 932.86M USD | 16.41 | €0.46 0.53 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.05 3.52 USD |
-1.45
|
€678.53M 783.25M USD | €275.00 317.44 USD | €3.05 3.52 USD | €3.05 3.52 USD | €678.53M 783.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.16 3.65 USD |
+1.94
|
€677.75M 782.35M USD | €3.02K 3.48K USD | €3.16 3.65 USD | €3.16 3.65 USD | €677.75M 782.35M USD | 21.06 | €0.15 0.17 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.31 USD |
-16.05
|
€523.52M 604.31M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.27 0.31 USD | €523.52M 604.31M USD | 6.80 | €0.04 0.05 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
-0.78
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.89 USD |
-2.52
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€8.95 10.33 USD |
-3.93
|
€383.49M 442.68M USD | €1.00K 1.15K USD | €8.95 10.33 USD | €8.95 10.33 USD | €383.49M 442.68M USD | 9.83 | €0.91 1.05 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.99 3.45 USD |
-0.66
|
€366.30M 422.83M USD | €689.00 795.34 USD | €2.96 3.42 USD | €3.01 3.47 USD | €366.30M 422.83M USD | 0 | €0.00 0 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+1.39
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.49 2.87 USD |
+2.05
|
€301.76M 348.33M USD | €41.00 47.33 USD | €2.43 2.81 USD | €2.49 2.87 USD | €301.76M 348.33M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
-4.43
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.63 3.04 USD |
-0.83
|
€295.20M 340.76M USD | €1.50K 1.73K USD | €2.63 3.04 USD | €2.63 3.04 USD | €295.20M 340.76M USD | 0 | -€0.10 -0.1 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.25 9.52 USD |
-1.32
|
€292.88M 338.08M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €292.88M 338.08M USD | 5.50 | €1.50 1.73 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
0
|
€234.60M 270.81M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.60M 270.81M USD | 12.90 | €0.01 0.01 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.38 0.43 USD |
-0.13
|
€208.03M 240.13M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.38 0.43 USD | €208.03M 240.13M USD | 0 | -€0.03 -0.03 USD | ||
Limoneira Company
2L2.F
DE
|
€11.20 12.93 USD |
+1.82
|
€203.08M 234.42M USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €203.08M 234.42M USD | 0 | -€2.00 -2.3 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.63 1.88 USD |
-2.69
|
€198.55M 229.2M USD | €3.25K 3.75K USD | €1.63 1.88 USD | €1.63 1.88 USD | €198.55M 229.2M USD | 8.57 | €0.19 0.22 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
+0.81
|
€156.72M 180.91M USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.20 -2.5 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.04 8.13 USD |
-2.49
|
€149.34M 172.39M USD | €300.00 346.3 USD | €7.04 8.13 USD | €7.18 8.29 USD | €149.34M 172.39M USD | 0 | -€0.47 -0.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
-0.32
|
€138.80M 160.22M USD | €377.00 435.18 USD | €0.61 0.7 USD | €0.62 0.72 USD | €138.80M 160.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.31 0.35 USD |
0
|
€87.83M 101.38M USD | €100.00 115.43 USD | €0.31 0.35 USD | €0.31 0.35 USD | €87.83M 101.38M USD | 5.09 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.49 USD |
-2.73
|
€72.02M 83.13M USD | €1.50K 1.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €72.02M 83.13M USD | 0 | -€0.27 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-1.47
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
0
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-51.24
|
€14.45M 16.67M USD | €57.00K 65.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.45M 16.67M USD | 0 | -€0.07 -0.08 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.06 USD |
-0.35
|
€11.79M 13.61M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.40 7.39 USD |
-0.78
|
€10.62M 12.26M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.62M 12.26M USD | 0 | -€1.27 -1.4 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+13.95
|
€10.49M 12.11M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €10.49M 12.11M USD | 0 | -€0.28 -0.3 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.06 0.07 USD |
+12.5
|
€10.26M 11.84M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.06 0.07 USD | €10.26M 11.84M USD | 5.84 | €0.01 0.01 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-1.41
|
€9.31M 10.74M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.31M 10.74M USD | 2.10 | €0.02 0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
+0.48
|
€5.98M 6.9M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.1 USD |
+2.72
|
€2.98M 3.44M USD | €863.00 996.19 USD | €0.08 0.1 USD | €0.08 0.1 USD | €2.98M 3.44M USD | 0 | -€4.60 -5.3 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}