국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (53)
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
가구, 비품 및 가전제품 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $2.07 2.26 USD |
-1.03
|
$28.55B 31.21B USD | $9.1K 9.95K USD | $2.07 2.26 USD | $2.07 2.26 USD | $28.55B 31.21B USD | 7.38 | $0.28 0.31 USD | |
| Somnigroup International Inc. TPD.F | $69 75.43 USD |
+2.22
|
$14.6B 15.96B USD | $7 7.65 USD | $69 75.43 USD | $69 75.43 USD | $14.6B 15.96B USD | 54.76 | $1.26 1.38 USD | |
| Mohawk Industries, Inc. MWK.F | $95.5 104.39 USD |
+0.53
|
$5.95B 6.5B USD | $15 16.4 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.95B 6.5B USD | 16.38 | $5.83 6.37 USD | |
| Howden Joinery Group Plc 10J.F | $9.65 10.55 USD |
-1.53
|
$5.21B 5.7B USD | $2K 2.19K USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.21B 5.7B USD | 18.20 | $0.53 0.58 USD | |
| De'Longhi S.p.A. DLN.F | $30.64 33.49 USD |
-0.45
|
$4.63B 5.06B USD | $90 98.38 USD | $30.42 33.25 USD | $30.66 33.52 USD | $4.63B 5.06B USD | 14.38 | $2.13 2.33 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.58 2.82 USD |
+0.78
|
$4.05B 4.42B USD | $1.28K 1.39K USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.05B 4.42B USD | 8.60 | $0.3 0.33 USD | |
| Whirlpool Corporation WHR.F | $60.92 66.59 USD |
-0.78
|
$3.42B 3.74B USD | $472 515.96 USD | $60.92 66.59 USD | $60.92 66.59 USD | $3.42B 3.74B USD | 0 | -$2.94 -3.2 USD | |
| Patrick Industries, Inc. PK2.F | $90 98.38 USD |
+3.45
|
$3.02B 3.3B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.02B 3.3B USD | 29.70 | $3.03 3.31 USD | |
| SEB SA GRB.F | $46.38 50.7 USD |
-1.44
|
$2.57B 2.8B USD | $77 84.17 USD | $46.38 50.7 USD | $46.38 50.7 USD | $2.57B 2.8B USD | 19.24 | $2.41 2.63 USD | |
| SEB SA GRB0.F | $4.6 5.03 USD |
-1.29
|
$2.53B 2.77B USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $2.53B 2.77B USD | 19.16 | $0.24 0.26 USD | |
| Breville Group Limited HDE.F | $16.2 17.71 USD |
+1.25
|
$2.41B 2.63B USD | $155 169.44 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.41B 2.63B USD | 30.56 | $0.53 0.58 USD | |
| Man Wah Holdings Limited AAM.F | $0.53 0.58 USD |
0
|
$2.06B 2.25B USD | $6.65K 7.27K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.06B 2.25B USD | 8.83 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $5.4 5.9 USD |
-2.07
|
$1.48B 1.62B USD | $2.53K 2.77K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.48B 1.62B USD | 28.39 | $0.19 0.21 USD | |
| AB Electrolux (publ) ELXA.F | $10.6 11.59 USD |
-3.64
|
$1.45B 1.59B USD | $180 196.76 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.45B 1.59B USD | 27.89 | $0.38 0.42 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.8 24.92 USD |
-2.56
|
$1.29B 1.41B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.29B 1.41B USD | 24.25 | $0.94 1.03 USD | |
| La-Z-Boy Incorporated LAZ.F | $27.2 29.73 USD |
-0.73
|
$1.13B 1.23B USD | $35 38.26 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.13B 1.23B USD | 14.39 | $1.89 2.07 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.65 8.37 USD |
+0.05
|
$1.05B 1.14B USD | $93 101.66 USD | $7.65 8.37 USD | $7.65 8.37 USD | $1.05B 1.14B USD | 5.46 | $1.4 1.53 USD | |
| MillerKnoll, Inc. MHR.F | $13.1 14.32 USD |
+1.55
|
$897.54M 981.14M USD | $350 382.6 USD | $13.1 14.32 USD | $13.1 14.32 USD | $897.54M 981.14M USD | 0 | -$0.2 -0.2 USD | |
| American Woodmark Corporation AHQ.F | $53.5 58.48 USD |
0
|
$780.51M 853.2M USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $780.51M 853.2M USD | 10.98 | $4.87 5.32 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.19 0.21 USD |
-1.57
|
$691.59M 756M USD | $2.37K 2.59K USD | $0.19 0.21 USD | $0.2 0.21 USD | $691.59M 756M USD | 0 | -$0.02 -0.02 USD | |
| Villeroy & Boch AG VIB3.F | $16.25 17.76 USD |
0
|
$439.73M 480.68M USD | $300 327.94 USD | $16.25 17.76 USD | $16.25 17.76 USD | $439.73M 480.68M USD | 47.79 | $0.34 0.37 USD | |
| DFS Furniture plc DF0.F | $1.66 1.81 USD |
-5.14
|
$394.07M 430.77M USD | $638 697.42 USD | $1.66 1.81 USD | $1.66 1.81 USD | $394.07M 430.77M USD | 13.83 | $0.12 0.13 USD | |
| Roche Bobois S.A. 5RO.F | $35.3 38.59 USD |
-0.56
|
$360.38M 393.95M USD | $10 10.93 USD | $35.3 38.59 USD | $35.3 38.59 USD | $360.38M 393.95M USD | 27.15 | $1.3 1.42 USD | |
| Nobia AB (publ) NI8.F | $0.3099 0.33 USD |
-9.49
|
$234.48M 256.32M USD | $4.5K 4.92K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $234.48M 256.32M USD | 0 | -$0.17 -0.1 USD | |
| Westwing Group SE WEW.F | $11.65 12.74 USD |
0
|
$219.28M 239.71M USD | $150 163.97 USD | $11.65 12.74 USD | $11.65 12.74 USD | $219.28M 239.71M USD | 52.95 | $0.22 0.24 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.86 6.41 USD |
-0.34
|
$147.12M 160.82M USD | $30 32.79 USD | $5.86 6.41 USD | $5.86 6.41 USD | $147.12M 160.82M USD | 8.13 | $0.72 0.79 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Sleep Number Corporation SL2.F | $4.78 5.23 USD |
+9.13
|
$109.15M 119.31M USD | $540 590.29 USD | $4.78 5.23 USD | $4.78 5.23 USD | $109.15M 119.31M USD | 0 | -$1.58 -1.7 USD | |
| Amica S.A. 9R1.F | $13.1 14.32 USD |
-1.06
|
$103.32M 112.94M USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $103.32M 112.94M USD | 32.75 | $0.4 0.44 USD | |
| Elica S.p.A. 7L4.F | $1.67 1.83 USD |
-2.62
|
$101.37M 110.81M USD | $40 43.73 USD | $1.67 1.83 USD | $1.67 1.83 USD | $101.37M 110.81M USD | 27.83 | $0.06 0.07 USD | |
| Orthex Oyj 4QU.F | $4.48 4.9 USD |
+0.22
|
$82.58M 90.27M USD | $110 120.24 USD | $4.18 4.57 USD | $4.49 4.91 USD | $82.58M 90.27M USD | 14.00 | $0.32 0.35 USD | |
| Embellence Group AB (publ) 9P7.F | $3.43 3.75 USD |
-7.8
|
$82.51M 90.19M USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $82.51M 90.19M USD | 13.19 | $0.26 0.28 USD | |
| iRobot Corporation I8R.F | $2.32 2.53 USD |
-5.19
|
$81.93M 89.56M USD | $102 111.5 USD | $2.32 2.53 USD | $2.32 2.53 USD | $81.93M 89.56M USD | 0 | -$5.35 -5.8 USD | |
| Victoria PLC 3CV.F | $0.56 0.61 USD |
-0.88
|
$67.11M 73.36M USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $67.11M 73.36M USD | 0 | -$2.4 -2.6 USD | |
| Ultimate Products Plc 3DJ.F | $0.66 0.72 USD |
-2.24
|
$60.82M 66.48M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $60.82M 66.48M USD | 8.18 | $0.08 0.09 USD | |
| Sanderson Design Group plc 5H7.F | $0.52 0.56 USD |
-0.96
|
$38.66M 42.26M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $38.66M 42.26M USD | 0 | -$0.24 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.9499 1.03 USD |
0
|
$38.13M 41.68M USD | $1.18K 1.29K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $38.13M 41.68M USD | 0 | -$4.39 -4.7 USD | |
| Belysse Group NV BDB.F | $0.8499 0.93 USD |
+3.03
|
$31.86M 34.82M USD | $2.28K 2.49K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $31.86M 34.82M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $0.89 0.97 USD |
-6.81
|
$31.14M 34.04M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $31.14M 34.04M USD | 0 | -$4.39 -4.7 USD | |
| A.S. Création Tapeten AG ACWN.F | $8.55 9.35 USD |
-0.58
|
$23.57M 25.76M USD | $121 132.27 USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.57M 25.76M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme 7X2.F | $1.55 1.69 USD |
+0.98
|
$10.96M 11.98M USD | $1.67K 1.82K USD | $1.55 1.69 USD | $1.55 1.69 USD | $10.96M 11.98M USD | 0 | -$0.04 -0.04 USD | |
| Neolife SA 8JB.F | $0.05 0.06 USD |
-3.68
|
$5.74M 6.28M USD | $85 92.92 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}