$3.69T
시가 총액
$196.17B
총 거래량
BTC 62.52%     ETH 9.65%
지배력

국가: 독일 거래소: Frankfurt 업종: 주택 개조 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (23)
Frankfurt (23)
모든 업종
주택 개조 소매 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
The Home Depot, Inc. HDI.F$314.95344.28 USD
-0.25
$313.35B 342.54B USD$100109.31 USD$314.75 344.06 USD$314.95 344.28 USD$313.35B 342.54B USD25.09$12.55 13.72 USD
The Home Depot, Inc. HDI0.F$14.415.74 USD
0
$304.18B 332.51B USD$55.47 USD$14.4 15.74 USD$14.4 15.74 USD$304.18B 332.51B USD23.60$0.61 0.67 USD
Lowe's Companies, Inc. LWE.F$191.76209.62 USD
+1
$107.65B 117.67B USD$2224.05 USD$191.76 209.62 USD$191.76 209.62 USD$107.65B 117.67B USD18.52$10.35 11.31 USD
Wesfarmers Limited WF3.F$46.1750.47 USD
-1.09
$52.4B 57.28B USD$55.47 USD$46.17 50.47 USD$46.17 50.47 USD$52.4B 57.28B USD36.35$1.27 1.39 USD
Floor & Decor Holdings, Inc. 1FD.F$7379.8 USD
+5.8
$7.86B 8.59B USD$120131.18 USD$70 76.52 USD$73 79.8 USD$7.86B 8.59B USD44.78$1.63 1.78 USD
Kingfisher plc KFI2.F$6.57.11 USD
0
$5.83B 6.37B USD$96104.94 USD$6.5 7.11 USD$6.5 7.11 USD$5.83B 6.37B USD28.26$0.23 0.25 USD
Kingfisher plc KFI1.F$3.273.58 USD
-0.37
$5.8B 6.34B USD$1516.4 USD$3.27 3.58 USD$3.28 3.58 USD$5.8B 6.34B USD29.76$0.11 0.12 USD
HORNBACH Holding AG & Co. KGaA HBH.F$106.2116.09 USD
+1.14
$1.7B 1.86B USD$1516.4 USD$106.2 116.09 USD$106.2 116.09 USD$1.7B 1.86B USD11.12$9.55 10.44 USD
Fiskars Oyj Abp A8X.F$14.3615.7 USD
-1.24
$1.17B 1.28B USD$160174.9 USD$14.36 15.7 USD$14.36 15.7 USD$1.17B 1.28B USD102.57$0.14 0.15 USD
DCM Holdings Co., Ltd. 889.F$7.458.14 USD
-0.67
$1.06B 1.16B USD$1213.12 USD$7.45 8.14 USD$7.45 8.14 USD$1.06B 1.16B USD10.06$0.74 0.81 USD
Wickes Group plc 0FD.F$2.622.86 USD
-0.76
$617.16M 674.64M USD$186203.32 USD$2.62 2.86 USD$2.64 2.89 USD$617.16M 674.64M USD29.11$0.09 0.1 USD
Haverty Furniture Companies, Inc. 25F0.F$17.919.57 USD
+0.56
$331.94M 362.85M USD$00 USD$17.8 19.46 USD$17.9 19.57 USD$331.94M 362.85M USD18.08$0.99 1.08 USD
Haverty Furniture Companies, Inc. 25F.F$18.420.11 USD
0
$300.41M 328.39M USD$100109.31 USD$18.4 20.11 USD$18.4 20.11 USD$300.41M 328.39M USD16.88$1.09 1.19 USD
Victorian Plumbing Group plc 637.F$0.82990.91 USD
-1.19
$292.35M 319.57M USD$779851.55 USD$0.8299 0.91 USD$0.8299 0.91 USD$292.35M 319.57M USD41.50$0.02 0.02 USD
Byggmax Group AB (publ) BYY.F$4.645.07 USD
+2.09
$274.57M 300.14M USD$1010.93 USD$4.64 5.07 USD$4.64 5.07 USD$274.57M 300.14M USD28.96$0.16 0.17 USD
Tile Shop Holdings, Inc. 2TS.F$5.756.29 USD
+1.77
$258.86M 282.97M USD$1718.58 USD$5.75 6.29 USD$5.75 6.29 USD$258.86M 282.97M USD575.00$0.01 0.01 USD
NAFCO Co., Ltd. 64E.F$10.211.15 USD
0
$254.7M 278.42M USD$11.09 USD$10.2 11.15 USD$10.2 11.15 USD$254.7M 278.42M USD255.00$0.04 0.04 USD
RugVista Group AB (publ) 81N.F$5.666.19 USD
+0.35
$117.64M 128.6M USD$550601.22 USD$5.64 6.17 USD$5.7 6.23 USD$117.64M 128.6M USD23.58$0.24 0.26 USD
Maisons du Monde S.A. ZMM.F$2.662.9 USD
-3.1
$102.42M 111.95M USD$1.89K2.07K USD$2.66 2.9 USD$2.66 2.9 USD$102.42M 111.95M USD0-$2.92 -3.1 USD
Topps Tiles Plc 929.F$0.440.48 USD
0
$87.42M 95.56M USD$00 USD$0.4199 0.46 USD$0.44 0.48 USD$87.42M 95.56M USD0-$0.06 -0.06 USD
Mr.Bricolage S.A. 4OL.F$8.068.81 USD
+2.28
$84.39M 92.25M USD$2021.86 USD$7.98 8.72 USD$8.06 8.81 USD$84.39M 92.25M USD6.34$1.27 1.39 USD
Live Ventures Incorporated UYXP.F$1415.3 USD
-9.09
$43.66M 47.73M USD$101110.41 USD$14 15.3 USD$14 15.3 USD$43.66M 47.73M USD0-$1.7 -1.8 USD
CMO Group PLC 5FE.F$0.029990.03 USD
0
$1.84M 2.01M USD$00 USD$0 0 USD$0 0 USD$1.84M 2.01M USD0$0 0 USD
The Home Depot, Inc. HDI.F $314.95 344.28 USD
-0.25
$313.35B 342.54B USD $100 109.31 USD $314.75 344.06 USD $314.95 344.28 USD $313.35B 342.54B USD 25.09 $12.55 13.72 USD
The Home Depot, Inc. HDI0.F $14.4 15.74 USD
0
$304.18B 332.51B USD $5 5.47 USD $14.4 15.74 USD $14.4 15.74 USD $304.18B 332.51B USD 23.60 $0.61 0.67 USD
Lowe's Companies, Inc. LWE.F $191.76 209.62 USD
+1
$107.65B 117.67B USD $22 24.05 USD $191.76 209.62 USD $191.76 209.62 USD $107.65B 117.67B USD 18.52 $10.35 11.31 USD
Wesfarmers Limited WF3.F $46.17 50.47 USD
-1.09
$52.4B 57.28B USD $5 5.47 USD $46.17 50.47 USD $46.17 50.47 USD $52.4B 57.28B USD 36.35 $1.27 1.39 USD
Floor & Decor Holdings, Inc. 1FD.F $73 79.8 USD
+5.8
$7.86B 8.59B USD $120 131.18 USD $70 76.52 USD $73 79.8 USD $7.86B 8.59B USD 44.78 $1.63 1.78 USD
Kingfisher plc KFI2.F $6.5 7.11 USD
0
$5.83B 6.37B USD $96 104.94 USD $6.5 7.11 USD $6.5 7.11 USD $5.83B 6.37B USD 28.26 $0.23 0.25 USD
Kingfisher plc KFI1.F $3.27 3.58 USD
-0.37
$5.8B 6.34B USD $15 16.4 USD $3.27 3.58 USD $3.28 3.58 USD $5.8B 6.34B USD 29.76 $0.11 0.12 USD
HORNBACH Holding AG & Co. KGaA HBH.F $106.2 116.09 USD
+1.14
$1.7B 1.86B USD $15 16.4 USD $106.2 116.09 USD $106.2 116.09 USD $1.7B 1.86B USD 11.12 $9.55 10.44 USD
Fiskars Oyj Abp A8X.F $14.36 15.7 USD
-1.24
$1.17B 1.28B USD $160 174.9 USD $14.36 15.7 USD $14.36 15.7 USD $1.17B 1.28B USD 102.57 $0.14 0.15 USD
DCM Holdings Co., Ltd. 889.F $7.45 8.14 USD
-0.67
$1.06B 1.16B USD $12 13.12 USD $7.45 8.14 USD $7.45 8.14 USD $1.06B 1.16B USD 10.06 $0.74 0.81 USD
Wickes Group plc 0FD.F $2.62 2.86 USD
-0.76
$617.16M 674.64M USD $186 203.32 USD $2.62 2.86 USD $2.64 2.89 USD $617.16M 674.64M USD 29.11 $0.09 0.1 USD
Haverty Furniture Companies, Inc. 25F0.F $17.9 19.57 USD
+0.56
$331.94M 362.85M USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $331.94M 362.85M USD 18.08 $0.99 1.08 USD
Haverty Furniture Companies, Inc. 25F.F $18.4 20.11 USD
0
$300.41M 328.39M USD $100 109.31 USD $18.4 20.11 USD $18.4 20.11 USD $300.41M 328.39M USD 16.88 $1.09 1.19 USD
Victorian Plumbing Group plc 637.F $0.8299 0.91 USD
-1.19
$292.35M 319.57M USD $779 851.55 USD $0.8299 0.91 USD $0.8299 0.91 USD $292.35M 319.57M USD 41.50 $0.02 0.02 USD
Byggmax Group AB (publ) BYY.F $4.64 5.07 USD
+2.09
$274.57M 300.14M USD $10 10.93 USD $4.64 5.07 USD $4.64 5.07 USD $274.57M 300.14M USD 28.96 $0.16 0.17 USD
Tile Shop Holdings, Inc. 2TS.F $5.75 6.29 USD
+1.77
$258.86M 282.97M USD $17 18.58 USD $5.75 6.29 USD $5.75 6.29 USD $258.86M 282.97M USD 575.00 $0.01 0.01 USD
NAFCO Co., Ltd. 64E.F $10.2 11.15 USD
0
$254.7M 278.42M USD $1 1.09 USD $10.2 11.15 USD $10.2 11.15 USD $254.7M 278.42M USD 255.00 $0.04 0.04 USD
RugVista Group AB (publ) 81N.F $5.66 6.19 USD
+0.35
$117.64M 128.6M USD $550 601.22 USD $5.64 6.17 USD $5.7 6.23 USD $117.64M 128.6M USD 23.58 $0.24 0.26 USD
Maisons du Monde S.A. ZMM.F $2.66 2.9 USD
-3.1
$102.42M 111.95M USD $1.89K 2.07K USD $2.66 2.9 USD $2.66 2.9 USD $102.42M 111.95M USD 0 -$2.92 -3.1 USD
Topps Tiles Plc 929.F $0.44 0.48 USD
0
$87.42M 95.56M USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $87.42M 95.56M USD 0 -$0.06 -0.06 USD
Mr.Bricolage S.A. 4OL.F $8.06 8.81 USD
+2.28
$84.39M 92.25M USD $20 21.86 USD $7.98 8.72 USD $8.06 8.81 USD $84.39M 92.25M USD 6.34 $1.27 1.39 USD
Live Ventures Incorporated UYXP.F $14 15.3 USD
-9.09
$43.66M 47.73M USD $101 110.41 USD $14 15.3 USD $14 15.3 USD $43.66M 47.73M USD 0 -$1.7 -1.8 USD
CMO Group PLC 5FE.F $0.02999 0.03 USD
0
$1.84M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 2.01M USD 0 $0 0 USD