국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (221)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.93 USD |
+0.42
|
€96.79B 105.8B USD | €14.05K 15.36K USD | €3.60 3.93 USD | €3.60 3.93 USD | €96.79B 105.8B USD | 17.97 | €0.20 0.22 USD | ||
| Pan American Silver Corp. PA2.F | €37.25 40.72 USD |
-2.36
|
€15.72B 17.19B USD | €620.00 677.74 USD | €37.25 40.72 USD | €37.84 41.36 USD | €15.72B 17.19B USD | 25.00 | €1.49 1.63 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.55 12.63 USD |
-2.57
|
€9.06B 9.91B USD | €3.00K 3.28K USD | €11.55 12.63 USD | €11.65 12.74 USD | €9.06B 9.91B USD | 128.33 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.84 15.12 USD |
-1.04
|
€8.88B 9.71B USD | €600.00 655.88 USD | €13.53 14.79 USD | €13.84 15.12 USD | €8.88B 9.71B USD | 22.68 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.69 2.94 USD |
+3.07
|
€7.61B 8.32B USD | €220.00 240.49 USD | €2.66 2.91 USD | €2.71 2.96 USD | €7.61B 8.32B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.80 4.15 USD |
+0.16
|
€5.08B 5.55B USD | €1.30K 1.42K USD | €3.80 4.15 USD | €3.80 4.15 USD | €5.08B 5.55B USD | 29.23 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.06 3.34 USD |
-2.39
|
€4.16B 4.55B USD | €15.45K 16.88K USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.16B 4.55B USD | 13.29 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.28 3.58 USD |
-2.5
|
€3.10B 3.38B USD | €10.00K 10.93K USD | €3.28 3.58 USD | €3.28 3.58 USD | €3.10B 3.38B USD | 163.80 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
-3.44
|
€1.32B 1.44B USD | €4.00K 4.37K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.58 0.63 USD |
-3.33
|
€792.16M 865.94M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €792.16M 865.94M USD | 19.33 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.66 2.9 USD |
+1.34
|
€700.40M 765.63M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.66 2.9 USD | €700.40M 765.63M USD | 44.25 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.67 1.83 USD |
-1.18
|
€521.54M 570.12M USD | €800.00 874.51 USD | €1.67 1.83 USD | €1.68 1.84 USD | €521.54M 570.12M USD | 18.55 | €0.09 0.1 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.61 1.75 USD |
+0.94
|
€438.28M 479.1M USD | €12.50K 13.66K USD | €1.61 1.75 USD | €1.61 1.75 USD | €438.28M 479.1M USD | 14.59 | €0.11 0.12 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
-3.47
|
€407.00M 444.91M USD | €1.36K 1.49K USD | €0.14 0.15 USD | €0.14 0.15 USD | €407.00M 444.91M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€395.60M 432.45M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €395.60M 432.45M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.31 0.34 USD |
+6.23
|
€394.78M 431.55M USD | €57.50K 62.86K USD | €0.28 0.31 USD | €0.31 0.34 USD | €394.78M 431.55M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.31 0.34 USD |
-3.82
|
€387.80M 423.92M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €387.80M 423.92M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.21 1.32 USD |
-1.15
|
€253.65M 277.28M USD | €2.00K 2.19K USD | €1.21 1.32 USD | €1.21 1.32 USD | €253.65M 277.28M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.65 0.71 USD |
-0.76
|
€229.46M 250.83M USD | €2.50K 2.73K USD | €0.65 0.71 USD | €0.65 0.71 USD | €229.46M 250.83M USD | 5.90 | €0.11 0.12 USD | ||
| Majestic Gold Corp. MJT.F | €0.11 0.12 USD |
+24.42
|
€126.24M 137.99M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €126.24M 137.99M USD | 10.70 | €0.01 0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.08 1.18 USD |
-3.06
|
€116.04M 126.85M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €116.04M 126.85M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.23 0.25 USD |
-4.66
|
€102.93M 112.51M USD | €43.77K 47.85K USD | €0.23 0.25 USD | €0.23 0.25 USD | €102.93M 112.51M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.24 0.26 USD |
-0.84
|
€98.52M 107.69M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €98.52M 107.69M USD | 0 | €0.00 0 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
+0.58
|
€90.53M 98.96M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €90.53M 98.96M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.07 0.07 USD |
+11.38
|
€79.67M 87.09M USD | €16.00K 17.49K USD | €0.06 0.06 USD | €0.07 0.07 USD | €79.67M 87.09M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
-2.81
|
€71.69M 78.36M USD | €6.14K 6.71K USD | €0.17 0.18 USD | €0.17 0.18 USD | €71.69M 78.36M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.13 0.14 USD |
+10.08
|
€60.80M 66.46M USD | €180.01K 196.78K USD | €0.13 0.14 USD | €0.13 0.14 USD | €60.80M 66.46M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
-3.5
|
€57.25M 62.58M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.25M 62.58M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-1.92
|
€56.67M 61.95M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.13 0.14 USD | €56.67M 61.95M USD | 0 | -€0.02 -0.02 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-10.71
|
€55.61M 60.79M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.61M 60.79M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
-10.29
|
€51.59M 56.4M USD | €71.88K 78.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.59M 56.4M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
-2.56
|
€49.19M 53.77M USD | €2.88K 3.14K USD | €0.57 0.62 USD | €0.57 0.62 USD | €49.19M 53.77M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
+2.68
|
€47.58M 52.01M USD | €18.90K 20.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €47.58M 52.01M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+4.27
|
€39.54M 43.22M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.54M 43.22M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.13 0.14 USD |
+4.4
|
€31.55M 34.49M USD | €15.00K 16.4K USD | €0.12 0.13 USD | €0.13 0.14 USD | €31.55M 34.49M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.19 0.21 USD |
+20.25
|
€28.84M 31.52M USD | €21.00K 22.96K USD | €0.16 0.18 USD | €0.19 0.21 USD | €28.84M 31.52M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
-2.44
|
€24.80M 27.11M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.80M 27.11M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
+3.57
|
€20.45M 22.35M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.45M 22.35M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.03 0.04 USD |
0
|
€15.92M 17.41M USD | €19.54K 21.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.92M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
0
|
€14.61M 15.97M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.61M 15.97M USD | 0.27 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-8.51
|
€13.10M 14.32M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+5.26
|
€8.81M 9.63M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.81M 9.63M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.06 USD |
-4.88
|
€7.84M 8.57M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.84M 8.57M USD | 0 | -€0.02 -0.02 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-1.96
|
€5.19M 5.68M USD | €30.29K 33.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.19M 5.68M USD | 0 | -€0.01 -0.01 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.76M 1.92M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€1.35M 1.47M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €1.35M 1.47M USD | 0 | €0.00 0 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.56K 12.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
+3.01
|
€94.57B 103.37B USD | €140.00 153.04 USD | €68.50 74.88 USD | €68.50 74.88 USD | €94.57B 103.37B USD | 16.78 | €4.08 4.46 USD | ||
| Newmont Corporation NMM.F | €76.76 83.91 USD |
+0.17
|
€84.12B 91.95B USD | €447.00 488.63 USD | €75.46 82.49 USD | €76.87 84.03 USD | €84.12B 91.95B USD | 13.88 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AE9.F | €142.95 156.26 USD |
-1.18
|
€72.63B 79.39B USD | €188.00 205.51 USD | €142.95 156.26 USD | €144.00 157.41 USD | €72.63B 79.39B USD | 24.26 | €5.89 6.44 USD | ||
| Wheaton Precious Metals Corp. SII.F | €91.32 99.83 USD |
-1.83
|
€41.46B 45.32B USD | €138.00 150.85 USD | €91.32 99.83 USD | €91.90 100.46 USD | €41.46B 45.32B USD | 48.06 | €1.90 2.08 USD | ||
| Franco-Nevada Corporation 3FO.F | €173.45 189.6 USD |
-0.2
|
€33.55B 36.67B USD | €10.00 10.93 USD | €172.25 188.29 USD | €173.45 189.6 USD | €33.55B 36.67B USD | 42.30 | €4.10 4.48 USD | ||
| Gold Fields Limited EDG.F | €34.60 37.82 USD |
-3.35
|
€30.97B 33.85B USD | €350.00 382.6 USD | €34.60 37.82 USD | €34.80 38.04 USD | €30.97B 33.85B USD | 19.22 | €1.80 1.97 USD | ||
| Gold Fields Limited EDGA.F | €34.40 37.6 USD |
-3.64
|
€30.79B 33.66B USD | €740.00 808.92 USD | €34.40 37.6 USD | €34.40 37.6 USD | €30.79B 33.66B USD | 19.11 | €1.80 1.97 USD | ||
| Kinross Gold Corporation KIN2.F | €22.98 25.12 USD |
-1.63
|
€28.15B 30.77B USD | €7.43K 8.12K USD | €22.98 25.12 USD | €22.98 25.12 USD | €28.15B 30.77B USD | 18.68 | €1.23 1.34 USD | ||
| Northern Star Resources Limited NS7.F | €14.62 15.98 USD |
-4.26
|
€20.91B 22.86B USD | €666.00 728.03 USD | €14.62 15.98 USD | €14.62 15.98 USD | €20.91B 22.86B USD | 23.20 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €67.40 73.68 USD |
-0.88
|
€16.30B 17.82B USD | €40.00 43.73 USD | €67.40 73.68 USD | €67.40 73.68 USD | €16.30B 17.82B USD | 27.73 | €2.43 2.66 USD | ||
| Royal Gold, Inc. RG3.F | €170.95 186.87 USD |
-0.96
|
€14.43B 15.77B USD | €84.00 91.82 USD | €170.95 186.87 USD | €170.95 186.87 USD | €14.43B 15.77B USD | 27.26 | €6.27 6.85 USD | ||
| Evolution Mining Limited WE7.F | €6.56 7.17 USD |
-2.09
|
€13.40B 14.65B USD | €1.05K 1.14K USD | €6.56 7.17 USD | €6.56 7.17 USD | €13.40B 14.65B USD | 25.23 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €30.52 33.36 USD |
-1.13
|
€12.84B 14.04B USD | €430.00 470.05 USD | €30.43 33.26 USD | €30.52 33.36 USD | €12.84B 14.04B USD | 27.74 | €1.10 1.2 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.12 3.41 USD |
-3.11
|
€11.05B 12.08B USD | €80.00 87.45 USD | €3.12 3.41 USD | €3.16 3.45 USD | €11.05B 12.08B USD | 44.57 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.00 17.49 USD |
-2.44
|
€10.16B 11.11B USD | €3.60K 3.94K USD | €16.00 17.49 USD | €16.55 18.09 USD | €10.16B 11.11B USD | 13.91 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.05 17.54 USD |
-2.43
|
€10.02B 10.96B USD | €1.48K 1.61K USD | €16.05 17.54 USD | €16.15 17.65 USD | €10.02B 10.96B USD | 13.95 | €1.15 1.26 USD | ||
| Endeavour Mining plc 6E2.F | €38.10 41.65 USD |
-2.81
|
€9.17B 10.03B USD | €525.00 573.9 USD | €38.10 41.65 USD | €38.72 42.33 USD | €9.17B 10.03B USD | 22.41 | €1.70 1.86 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.50 11.48 USD |
-2.78
|
€7.57B 8.27B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.70 11.7 USD | €7.57B 8.27B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €12.74 13.92 USD |
-2.49
|
€7.33B 8.01B USD | €24.00 26.24 USD | €12.74 13.92 USD | €12.74 13.92 USD | €7.33B 8.01B USD | 25.98 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €6.67 7.3 USD |
-3.16
|
€5.36B 5.86B USD | €2.52K 2.75K USD | €6.67 7.3 USD | €6.67 7.3 USD | €5.36B 5.86B USD | 24.71 | €0.27 0.3 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.11 28.54 USD |
-0.91
|
€5.25B 5.74B USD | €584.00 638.39 USD | €26.11 28.54 USD | €26.11 28.54 USD | €5.25B 5.74B USD | 16.63 | €1.57 1.72 USD | ||
| Ramelius Resources Limited RRZ.F | €1.98 2.16 USD |
-2.58
|
€3.85B 4.2B USD | €3.00K 3.28K USD | €1.98 2.16 USD | €1.99 2.17 USD | €3.85B 4.2B USD | 8.60 | €0.23 0.25 USD | ||
| Orla Mining Ltd. O8M.F | €11.25 12.3 USD |
-7.33
|
€3.82B 4.18B USD | €1.06K 1.16K USD | €11.25 12.3 USD | €11.25 12.3 USD | €3.82B 4.18B USD | 80.35 | €0.14 0.15 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.58 42.17 USD |
-1.53
|
€3.72B 4.06B USD | €220.00 240.49 USD | €38.58 42.17 USD | €38.58 42.17 USD | €3.72B 4.06B USD | 13.21 | €2.92 3.19 USD | ||
| SSR Mining Inc. ZSV.F | €18.06 19.74 USD |
-1.34
|
€3.69B 4.03B USD | €600.00 655.88 USD | €18.06 19.74 USD | €18.20 19.9 USD | €3.69B 4.03B USD | 20.29 | €0.89 0.97 USD | ||
| NovaGold Resources Inc. NGR.F | €8.46 9.24 USD |
-2.25
|
€3.57B 3.91B USD | €1.05K 1.15K USD | €8.46 9.24 USD | €8.46 9.24 USD | €3.57B 3.91B USD | 0 | -€0.22 -0.2 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
+0.65
|
€3.53B 3.86B USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| Regis Resources Limited RKQ.F | €3.94 4.31 USD |
-6.41
|
€3.05B 3.34B USD | €3.07K 3.36K USD | €3.94 4.31 USD | €3.94 4.31 USD | €3.05B 3.34B USD | 20.73 | €0.19 0.21 USD | ||
| K92 Mining Inc. 92K.F | €12.18 13.31 USD |
-1.06
|
€2.96B 3.24B USD | €100.00 109.31 USD | €12.18 13.31 USD | €12.18 13.31 USD | €2.96B 3.24B USD | 13.67 | €0.89 0.97 USD | ||
| Aura Minerals Inc. A531.F | €35.40 38.7 USD |
0
|
€2.96B 3.23B USD | €329.00 359.64 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.96B 3.23B USD | 0 | -€0.47 -0.5 USD | ||
| Seabridge Gold Inc. SRM.F | €25.16 27.5 USD |
+0.8
|
€2.75B 3.01B USD | €850.00 929.16 USD | €25.16 27.5 USD | €25.16 27.5 USD | €2.75B 3.01B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.19 1.3 USD |
+1.02
|
€2.55B 2.78B USD | €466.00 509.4 USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.55B 2.78B USD | 19.80 | €0.06 0.07 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.84 2.01 USD |
+1.1
|
€2.43B 2.65B USD | €214.00 233.93 USD | €1.84 2.01 USD | €1.84 2.01 USD | €2.43B 2.65B USD | 15.33 | €0.12 0.13 USD | ||
| Hochschild Mining plc H3M.F | €4.63 5.06 USD |
-0.22
|
€2.42B 2.65B USD | €300.00 327.94 USD | €4.63 5.06 USD | €4.63 5.06 USD | €2.42B 2.65B USD | 18.50 | €0.25 0.27 USD | ||
| Centerra Gold Inc. GOU.F | €11.18 12.22 USD |
-0.09
|
€2.29B 2.5B USD | €200.00 218.63 USD | €11.18 12.22 USD | €11.18 12.22 USD | €2.29B 2.5B USD | 8.10 | €1.38 1.51 USD | ||
| DRDGOLD Limited DUBA.F | €24.40 26.67 USD |
-1.61
|
€2.11B 2.31B USD | €80.00 87.45 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.11B 2.31B USD | 18.76 | €1.30 1.42 USD | ||
| DRDGOLD Limited DUB1.F | €2.42 2.65 USD |
-0.82
|
€2.09B 2.29B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.09B 2.29B USD | 18.61 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.47 14.72 USD |
-2.64
|
€2.03B 2.22B USD | €230.00 251.42 USD | €13.39 14.64 USD | €13.47 14.72 USD | €2.03B 2.22B USD | 11.41 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.56 1.7 USD |
0
|
€1.78B 1.94B USD | €800.00 874.51 USD | €1.56 1.7 USD | €1.56 1.71 USD | €1.78B 1.94B USD | 9.73 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
-3.13
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.56 2.8 USD |
-8.57
|
€1.02B 1.12B USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.02B 1.12B USD | 32.00 | €0.08 0.09 USD | ||
| Asante Gold Corporation 1A9.F | €1.30 1.42 USD |
+4
|
€948.62M 1.04B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €948.62M 1.04B USD | 0 | -€0.18 -0.1 USD | ||
| i-80 Gold Corp. 8JI.F | €1.02 1.11 USD |
+1.6
|
€861.47M 941.71M USD | €2.80K 3.06K USD | €1.02 1.11 USD | €1.02 1.12 USD | €861.47M 941.71M USD | 0 | -€0.19 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €3.52 3.85 USD |
-5.88
|
€824.68M 901.48M USD | €12.01K 13.13K USD | €3.52 3.85 USD | €3.52 3.85 USD | €824.68M 901.48M USD | 0 | -€0.02 -0.02 USD | ||
| Orezone Gold Corporation OEX.F | €1.00 1.1 USD |
+4.37
|
€639.96M 699.56M USD | €2.48K 2.71K USD | €1.00 1.1 USD | €1.00 1.1 USD | €639.96M 699.56M USD | 9.12 | €0.11 0.12 USD | ||
| Robex Resources Inc. R RB4.F | €2.54 2.78 USD |
-2.31
|
€619.96M 677.7M USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.54 2.78 USD | €619.96M 677.7M USD | 0 | -€0.21 -0.2 USD | ||
| Galiano Gold Inc. B7U.F | €2.12 2.32 USD |
+2.42
|
€550.76M 602.05M USD | €2.45K 2.68K USD | €2.03 2.22 USD | €2.12 2.32 USD | €550.76M 602.05M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.75 0.81 USD |
-5.7
|
€504.43M 551.41M USD | €223.00 243.77 USD | €0.75 0.81 USD | €0.75 0.81 USD | €504.43M 551.41M USD | 3.54 | €0.21 0.23 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.80 22.74 USD |
+1.96
|
€415.69M 454.4M USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €415.69M 454.4M USD | 9.45 | €2.20 2.4 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.65 0.71 USD |
+0.93
|
€415.60M 454.31M USD | €350.00 382.6 USD | €0.65 0.71 USD | €0.65 0.71 USD | €415.60M 454.31M USD | 0 | -€0.07 -0.07 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.33 4.73 USD |
-1.25
|
€369.18M 403.56M USD | €260.00 284.22 USD | €4.33 4.73 USD | €4.33 4.73 USD | €369.18M 403.56M USD | 0 | -€0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}