국가: 독일 거래소: Frankfurt 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (366)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
금 (366)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $7.98 8.72 USD |
-1.21
|
$5.1B 5.58B USD | $1.05K 1.15K USD | $7.8 8.52 USD | $7.98 8.72 USD | $5.1B 5.58B USD | 31.90 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.5 1.64 USD |
-1.64
|
$4.25B 4.64B USD | $15.95K 17.44K USD | $1.45 1.58 USD | $1.57 1.71 USD | $4.25B 4.64B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.1 3.39 USD |
-0.29
|
$4.14B 4.52B USD | $8.18K 8.94K USD | $3.1 3.39 USD | $3.12 3.41 USD | $4.14B 4.52B USD | 0 | -$0.41 -0.4 USD | |
| New Gold Inc. 32N.F | $4.15 4.54 USD |
-0.84
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $4.05 4.43 USD | $4.16 4.55 USD | $3.3B 3.61B USD | 25.96 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.09 2.28 USD |
+2.3
|
$2.88B 3.15B USD | $3.7K 4.04K USD | $2.09 2.28 USD | $2.1 2.3 USD | $2.88B 3.15B USD | 9.07 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
-2.67
|
$1.75B 1.92B USD | $10.4K 11.37K USD | $2.04 2.23 USD | $2.08 2.27 USD | $1.75B 1.92B USD | 34.00 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+4.49
|
$318.15M 347.78M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $318.15M 347.78M USD | 9.30 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$241.51M 264M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.14 0.15 USD |
+6.69
|
$147.53M 161.27M USD | $68.56K 74.95K USD | $0.13 0.14 USD | $0.14 0.15 USD | $147.53M 161.27M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-5.45
|
$108.44M 118.54M USD | $120K 131.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.44M 118.54M USD | 10.40 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.3 USD |
+0.73
|
$95.33M 104.21M USD | $62.9K 68.76K USD | $0.28 0.3 USD | $0.28 0.3 USD | $95.33M 104.21M USD | 4.59 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+2.83
|
$65.58M 71.69M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $65.58M 71.69M USD | 21.80 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-6.15
|
$36.63M 40.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.63M 40.05M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-3.5
|
$32.22M 35.22M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $32.22M 35.22M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
-16.5
|
$24.49M 26.77M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.49M 26.77M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.005499 0.0060 USD |
+1000
|
$14.56M 15.92M USD | $17.5K 19.13K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $14.56M 15.92M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.06 USD |
-20.28
|
$10.93M 11.95M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.93M 11.95M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.02 USD |
+66.67
|
$9.43M 10.31M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.05 0.06 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+6.67
|
$3.52M 3.85M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.1M 1.2M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.1M 1.2M USD | 0 | -$0.22 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
-66.67
|
$242.21K 264.77K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $242.21K 264.77K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-88.89
|
$112.25K 122.7K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.25K 122.7K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.27 2.48 USD |
+9.08
|
$64.9B 70.94B USD | $5.64K 6.17K USD | $2.15 2.34 USD | $2.27 2.48 USD | $64.9B 70.94B USD | 14.18 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.2 45.04 USD |
+3
|
$59.87B 65.45B USD | $10 10.93 USD | $41.2 45.04 USD | $42 45.91 USD | $59.87B 65.45B USD | 12.63 | $3.26 3.56 USD | |
| Newmont Corporation NMM.F | $47.1 51.49 USD |
+2.06
|
$52.95B 57.88B USD | $1.16K 1.27K USD | $46.04 50.33 USD | $47.1 51.49 USD | $52.95B 57.88B USD | 12.26 | $3.84 4.2 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.5 113.14 USD |
+1.02
|
$52.86B 57.78B USD | $3 3.28 USD | $103.5 113.14 USD | $104.6 114.34 USD | $52.86B 57.78B USD | 25.18 | $4.11 4.49 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.84 85.09 USD |
+0.96
|
$35.7B 39.02B USD | $64 69.96 USD | $76.86 84.02 USD | $77.84 85.09 USD | $35.7B 39.02B USD | 65.41 | $1.19 1.3 USD | |
| Franco-Nevada Corporation 3FO.F | $143.45 156.81 USD |
-0.73
|
$27.64B 30.21B USD | $35 38.26 USD | $142.75 156.05 USD | $143.75 157.14 USD | $27.64B 30.21B USD | 51.23 | $2.8 3.06 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
+1.89
|
$19.51B 21.33B USD | $950 1.04K USD | $21.2 23.17 USD | $21.6 23.61 USD | $19.51B 21.33B USD | 17.85 | $1.21 1.32 USD | |
| Gold Fields Limited EDGA.F | $21.7 23.72 USD |
+1.88
|
$19.51B 21.33B USD | $103 112.59 USD | $21 22.96 USD | $21.7 23.72 USD | $19.51B 21.33B USD | 17.93 | $1.21 1.32 USD | |
| Northern Star Resources Limited NS7.F | $12.09 13.21 USD |
-0.38
|
$17.27B 18.88B USD | $400 437.25 USD | $12.09 13.21 USD | $12.13 13.26 USD | $17.27B 18.88B USD | 25.71 | $0.47 0.51 USD | |
| Kinross Gold Corporation KIN2.F | $13.32 14.56 USD |
+1.25
|
$16.58B 18.13B USD | $7.5K 8.2K USD | $13.25 14.48 USD | $13.32 14.56 USD | $16.58B 18.13B USD | 15.48 | $0.86 0.94 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $44.3 48.43 USD |
+1.61
|
$10.75B 11.75B USD | $320 349.8 USD | $43.84 47.92 USD | $44.3 48.43 USD | $10.75B 11.75B USD | 22.83 | $1.94 2.12 USD | |
| Royal Gold, Inc. RG3.F | $152.25 166.43 USD |
+0.76
|
$10.12B 11.07B USD | $129 141.01 USD | $152.25 166.43 USD | $152.25 166.43 USD | $10.12B 11.07B USD | 28.78 | $5.29 5.78 USD | |
| Alamos Gold Inc. 1AL.F | $23.66 25.86 USD |
+1.28
|
$10.11B 11.05B USD | $210 229.56 USD | $23.39 25.57 USD | $23.66 25.86 USD | $10.11B 11.05B USD | 43.81 | $0.54 0.59 USD | |
| Evolution Mining Limited WE7.F | $4.91 5.37 USD |
+0.82
|
$9.83B 10.75B USD | $220 240.49 USD | $4.91 5.37 USD | $4.91 5.37 USD | $9.83B 10.75B USD | 24.55 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $25 27.33 USD |
+1.05
|
$9.17B 10.02B USD | $1.76K 1.92K USD | $24.11 26.36 USD | $25.2 27.55 USD | $9.17B 10.02B USD | 33.33 | $0.75 0.82 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.26 2.47 USD |
+3.67
|
$8.28B 9.06B USD | $2.8K 3.06K USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.28B 9.06B USD | 56.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.55 13.72 USD |
+2.87
|
$8.25B 9.02B USD | $1.2K 1.31K USD | $12.55 13.72 USD | $12.55 13.72 USD | $8.25B 9.02B USD | 15.30 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
+1.63
|
$8.15B 8.91B USD | $1 1.09 USD | $12.3 13.45 USD | $12.5 13.66 USD | $8.15B 8.91B USD | 15.24 | $0.82 0.9 USD | |
| Endeavour Mining plc 6E2.F | $27.28 29.82 USD |
+2.25
|
$6.59B 7.2B USD | $600 655.88 USD | $26.28 28.73 USD | $27.28 29.82 USD | $6.59B 7.2B USD | 0 | -$0.37 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.9 6.45 USD |
-3.28
|
$4.18B 4.56B USD | $3.01K 3.29K USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.18B 4.56B USD | 0 | -$0.51 -0.5 USD | |
| Eldorado Gold Corporation ELO1.F | $18.31 20.01 USD |
+0.66
|
$3.8B 4.15B USD | $410 448.19 USD | $18.31 20.01 USD | $18.31 20.01 USD | $3.8B 4.15B USD | 12.80 | $1.43 1.56 USD | |
| IAMGOLD Corporation IAL.F | $6.49 7.09 USD |
+2.69
|
$3.78B 4.13B USD | $2K 2.19K USD | $6.4 6.99 USD | $6.49 7.09 USD | $3.78B 4.13B USD | 5.07 | $1.28 1.4 USD | |
| Orla Mining Ltd. O8M.F | $9.3 10.17 USD |
+1.53
|
$3.13B 3.42B USD | $1.25K 1.37K USD | $9.24 10.1 USD | $9.38 10.25 USD | $3.13B 3.42B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.25 4.65 USD |
+1.02
|
$3.03B 3.31B USD | $2.8K 3.06K USD | $4.23 4.63 USD | $4.31 4.71 USD | $3.03B 3.31B USD | 11.80 | $0.36 0.39 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.82 31.5 USD |
+1.34
|
$2.56B 2.79B USD | $200 218.63 USD | $28.82 31.5 USD | $28.9 31.59 USD | $2.56B 2.79B USD | 22.00 | $1.31 1.43 USD | |
| Equinox Gold Corp. 1LRC.F | $5.45 5.96 USD |
-10.57
|
$2.48B 2.72B USD | $5.49K 6K USD | $5.45 5.96 USD | $5.9 6.45 USD | $2.48B 2.72B USD | 8.78 | $0.62 0.68 USD | |
| K92 Mining Inc. 92K.F | $9.97 10.9 USD |
-1.34
|
$2.4B 2.63B USD | $100 109.31 USD | $9.81 10.73 USD | $9.97 10.9 USD | $2.4B 2.63B USD | 15.33 | $0.65 0.71 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.85 8.58 USD |
+0.58
|
$2.33B 2.55B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.33B 2.55B USD | 87.22 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.87 14.06 USD |
+1.1
|
$2.22B 2.42B USD | $295 322.47 USD | $12.87 14.06 USD | $12.87 14.06 USD | $2.22B 2.42B USD | 11.18 | $1.15 1.26 USD | |
| SSR Mining Inc. ZSV.F | $10.65 11.64 USD |
-0.33
|
$2.18B 2.39B USD | $522 570.62 USD | $10.65 11.64 USD | $10.65 11.64 USD | $2.18B 2.39B USD | 29.58 | $0.36 0.39 USD | |
| Regis Resources Limited RKQ.F | $2.72 2.97 USD |
+2.26
|
$2.08B 2.27B USD | $9K 9.84K USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.06 USD |
-1.83
|
$2.06B 2.25B USD | $3.49K 3.81K USD | $1.88 2.06 USD | $1.9 2.08 USD | $2.06B 2.25B USD | 26.85 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.41 13.57 USD |
+0.04
|
$1.87B 2.04B USD | $200 218.63 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.87B 2.04B USD | 15.70 | $0.79 0.86 USD | |
| Ramelius Resources Limited RRZ.F | $1.58 1.72 USD |
+2.5
|
$1.86B 2.03B USD | $350 382.6 USD | $1.57 1.72 USD | $1.58 1.72 USD | $1.86B 2.03B USD | 9.27 | $0.17 0.19 USD | |
| Aura Minerals Inc. A531.F | $22.2 24.27 USD |
+3.74
|
$1.76B 1.92B USD | $175 191.3 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.76B 1.92B USD | 0 | -$1.13 -1.2 USD | |
| Westgold Resources Limited 0W2.F | $1.75 1.91 USD |
+2.38
|
$1.67B 1.82B USD | $7K 7.65K USD | $1.72 1.88 USD | $1.75 1.91 USD | $1.67B 1.82B USD | 43.75 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.32 1.44 USD |
-2.94
|
$1.66B 1.81B USD | $179 195.67 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.66B 1.81B USD | 18.85 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.73 4.08 USD |
-2.56
|
$1.52B 1.66B USD | $500 546.57 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.52B 1.66B USD | 0 | -$0.12 -0.1 USD | |
| Hochschild Mining plc H3M.F | $2.91 3.18 USD |
-0.68
|
$1.49B 1.63B USD | $1K 1.09K USD | $2.91 3.18 USD | $2.97 3.25 USD | $1.49B 1.63B USD | 17.08 | $0.17 0.19 USD | |
| West African Resources Limited W25.F | $1.29 1.41 USD |
-0.62
|
$1.47B 1.61B USD | $1.52K 1.67K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.47B 1.61B USD | 10.76 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $12.6 13.77 USD |
+1.45
|
$1.28B 1.4B USD | $883 965.24 USD | $12.37 13.52 USD | $12.6 13.77 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.04 6.6 USD |
-1.18
|
$1.26B 1.38B USD | $98 107.13 USD | $6.04 6.6 USD | $6.09 6.66 USD | $1.26B 1.38B USD | 37.76 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.58 USD |
+2.11
|
$1.17B 1.28B USD | $489 534.54 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.17B 1.28B USD | 13.32 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
+0.83
|
$1.06B 1.16B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 12.47 | $0.97 1.06 USD | |
| DRDGOLD Limited DUB1.F | $1.19 1.3 USD |
-0.83
|
$1.04B 1.14B USD | $174 190.21 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.04B 1.14B USD | 11.90 | $0.1 0.11 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.68 4.02 USD |
+3.37
|
$896.01M 979.46M USD | $1.5K 1.64K USD | $3.52 3.85 USD | $3.7 4.04 USD | $896.01M 979.46M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $2.06 2.25 USD |
+3.52
|
$814.52M 890.38M USD | $5 5.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $814.52M 890.38M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.02 3.3 USD |
+2.03
|
$706.2M 771.98M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $706.2M 771.98M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
-0.63
|
$676.12M 739.09M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $676.12M 739.09M USD | 0 | -$0.01 -0.01 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Robex Resources Inc. R RB4.F | $1.96 2.14 USD |
+7.53
|
$477.33M 521.79M USD | $67.29K 73.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $477.33M 521.79M USD | 65.33 | $0.03 0.03 USD | |
| i-80 Gold Corp. 8JI.F | $0.5699 0.62 USD |
+7.42
|
$473.22M 517.29M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $473.22M 517.29M USD | 0 | -$0.33 -0.3 USD | |
| Asante Gold Corporation 1A9.F | $0.8499 0.93 USD |
-1.73
|
$431.52M 471.71M USD | $3K 3.28K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $431.52M 471.71M USD | 0 | -$0.12 -0.1 USD | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
-1.85
|
$429.81M 469.84M USD | $875 956.49 USD | $0.8 0.87 USD | $0.8 0.87 USD | $429.81M 469.84M USD | 7.25 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.56 0.61 USD |
-0.71
|
$352.23M 385.03M USD | $9.97K 10.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $352.23M 385.03M USD | 0 | -$0.07 -0.07 USD | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
-1.02
|
$331.07M 361.9M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $331.07M 361.9M USD | 0 | -$0.11 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.23 1.34 USD |
+3.71
|
$327.98M 358.53M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $327.98M 358.53M USD | 2.56 | $0.48 0.52 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
-0.41
|
$319.9M 349.7M USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $319.9M 349.7M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.2 3.5 USD |
-1.84
|
$304.89M 333.29M USD | $2.5K 2.73K USD | $3.2 3.5 USD | $3.2 3.5 USD | $304.89M 333.29M USD | 6.15 | $0.52 0.57 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15.8 17.27 USD |
-7.06
|
$304.86M 333.25M USD | $425 464.58 USD | $15.8 17.27 USD | $15.8 17.27 USD | $304.86M 333.25M USD | 19.75 | $0.8 0.87 USD | |
| Thor Explorations Ltd. T2X.F | $0.44 0.49 USD |
-2.63
|
$297.86M 325.6M USD | $10.02K 10.95K USD | $0.44 0.49 USD | $0.45 0.49 USD | $297.86M 325.6M USD | 2.95 | $0.15 0.16 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4299 0.47 USD |
+2.4
|
$263.64M 288.19M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $263.64M 288.19M USD | 21.30 | $0.02 0.02 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
-0.81
|
$248.42M 271.56M USD | $990 1.08K USD | $1.22 1.33 USD | $1.22 1.33 USD | $248.42M 271.56M USD | 122.00 | $0.01 0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
-1.35
|
$237.29M 259.39M USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $237.29M 259.39M USD | 12.16 | $0.6 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}