국가: 독일 거래소: Frankfurt 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (364)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
금 (364)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.04 17.53 USD |
-3.72
|
$27.59B 30.16B USD | $2.5K 2.73K USD | $16.04 17.53 USD | $16.5 18.03 USD | $27.59B 30.16B USD | 14.99 | $1.07 1.17 USD | |
| B2Gold Corp. 5BG.F | $2.58 2.82 USD |
-5.69
|
$3.41B 3.73B USD | $18.43K 20.15K USD | $2.57 2.81 USD | $2.72 2.98 USD | $3.41B 3.73B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.04 1.13 USD |
+3.5
|
$2.99B 3.26B USD | $2.3K 2.51K USD | $0.9799 1.07 USD | $1.04 1.13 USD | $2.99B 3.26B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.91 2.09 USD |
+3.3
|
$2.69B 2.94B USD | $538 588.11 USD | $1.9 2.08 USD | $1.91 2.09 USD | $2.69B 2.94B USD | 8.30 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.37 3.68 USD |
-1.9
|
$2.66B 2.91B USD | $2.72K 2.97K USD | $3.37 3.68 USD | $3.46 3.78 USD | $2.66B 2.91B USD | 21.03 | $0.16 0.17 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.06 USD |
-7.24
|
$1.61B 1.76B USD | $49.5K 54.11K USD | $1.88 2.06 USD | $1.98 2.16 USD | $1.61B 1.76B USD | 47.07 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$238.38M 260.58M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $238.38M 260.58M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-6.49
|
$193.07M 211.05M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $193.07M 211.05M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-0.7
|
$93.96M 102.72M USD | $19.8K 21.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $93.96M 102.72M USD | 7.10 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
-1.89
|
$85.15M 93.08M USD | $700K 765.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.15M 93.08M USD | 7.79 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.13 0.14 USD |
+13.39
|
$48.78M 53.33M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.78M 53.33M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.26 0.28 USD |
-1.92
|
$31.85M 34.82M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.85M 34.82M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
-2.27
|
$29.12M 31.83M USD | $358 391.34 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+14.38
|
$28.48M 31.14M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.48M 31.14M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-0.43
|
$19.49M 21.31M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
-5.3
|
$9.32M 10.19M USD | $463 506.12 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.32M 10.19M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.79M 7.43M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.79M 7.43M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
-19.35
|
$2.22M 2.43M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.23M 1.34M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$976.06K 1.07M USD | $8.77K 9.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $976.06K 1.07M USD | 0 | -$0.21 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.71K 785.65K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.71K 785.65K USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
-78.57
|
$170.41K 186.28K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $170.41K 186.28K USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-96
|
$158.81K 173.6K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $158.81K 173.6K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.4 40.88 USD |
+3.31
|
$57.06B 62.38B USD | $10 10.93 USD | $37.2 40.66 USD | $37.4 40.88 USD | $57.06B 62.38B USD | 11.57 | $3.23 3.53 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.93 2.11 USD |
+3.26
|
$57.03B 62.34B USD | $2K 2.19K USD | $1.93 2.11 USD | $1.93 2.11 USD | $57.03B 62.34B USD | 12.08 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $45.54 49.78 USD |
-1.25
|
$50.68B 55.4B USD | $380 415.39 USD | $45.49 49.73 USD | $46.36 50.68 USD | $50.68B 55.4B USD | 11.82 | $3.85 4.21 USD | |
| Agnico Eagle Mines Limited AE9.F | $98.22 107.37 USD |
-4.27
|
$49.38B 53.98B USD | $724 791.43 USD | $97.06 106.1 USD | $101.3 110.73 USD | $49.38B 53.98B USD | 23.83 | $4.12 4.5 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.58 78.25 USD |
+0.11
|
$32.65B 35.69B USD | $650 710.54 USD | $71.52 78.18 USD | $72.44 79.19 USD | $32.65B 35.69B USD | 70.17 | $1.02 1.11 USD | |
| Franco-Nevada Corporation 3FO.F | $147.25 160.96 USD |
+0.07
|
$28.36B 31B USD | $10 10.93 USD | $145.95 159.54 USD | $147.25 160.96 USD | $28.36B 31B USD | 58.43 | $2.52 2.75 USD | |
| Gold Fields Limited EDG.F | $18.7 20.44 USD |
-2.09
|
$17.41B 19.03B USD | $974 1.06K USD | $18.7 20.44 USD | $18.7 20.44 USD | $17.41B 19.03B USD | 15.45 | $1.21 1.32 USD | |
| Gold Fields Limited EDGA.F | $18.8 20.55 USD |
-2.84
|
$17.28B 18.88B USD | $2.32K 2.53K USD | $18.7 20.44 USD | $19.55 21.37 USD | $17.28B 18.88B USD | 15.53 | $1.21 1.32 USD | |
| Kinross Gold Corporation KIN2.F | $12.56 13.72 USD |
-3.42
|
$15.45B 16.89B USD | $1.98K 2.16K USD | $12.54 13.71 USD | $12.67 13.85 USD | $15.45B 16.89B USD | 18.46 | $0.68 0.74 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.92 11.94 USD |
+1.66
|
$12.54B 13.71B USD | $2K 2.19K USD | $10.82 11.83 USD | $10.92 11.94 USD | $12.54B 13.71B USD | 23.74 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $155.5 169.98 USD |
-2.05
|
$10.23B 11.19B USD | $70 76.52 USD | $155.5 169.98 USD | $158.15 172.88 USD | $10.23B 11.19B USD | 35.10 | $4.43 4.84 USD | |
| Alamos Gold Inc. 1AL.F | $21.85 23.89 USD |
-10.6
|
$9.19B 10.04B USD | $2.07K 2.26K USD | $21.85 23.89 USD | $23.17 25.33 USD | $9.19B 10.04B USD | 35.81 | $0.61 0.67 USD | |
| Evolution Mining Limited WE7.F | $4.45 4.87 USD |
+1.83
|
$8.92B 9.76B USD | $3K 3.28K USD | $4.45 4.87 USD | $4.45 4.87 USD | $8.92B 9.76B USD | 22.25 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.25 14.48 USD |
-0.75
|
$8.62B 9.43B USD | $921 1.01K USD | $12.85 14.05 USD | $13.25 14.48 USD | $8.62B 9.43B USD | 16.77 | $0.79 0.86 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.3 14.54 USD |
-3.27
|
$8.4B 9.19B USD | $1.7K 1.86K USD | $13.15 14.37 USD | $13.8 15.09 USD | $8.4B 9.19B USD | 16.83 | $0.79 0.86 USD | |
| Lundin Gold Inc. F1YN.F | $34.56 37.78 USD |
-3.03
|
$8.32B 9.09B USD | $106 115.87 USD | $34.56 37.78 USD | $34.56 37.78 USD | $8.32B 9.09B USD | 22.29 | $1.55 1.69 USD | |
| Pan American Silver Corp. PA2.F | $20.75 22.68 USD |
-6.49
|
$7.52B 8.22B USD | $3.37K 3.68K USD | $20.7 22.63 USD | $21.86 23.9 USD | $7.52B 8.22B USD | 76.85 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.02 2.21 USD |
0
|
$7.45B 8.14B USD | $20 21.86 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.45B 8.14B USD | 50.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.98 27.31 USD |
+5.4
|
$6.16B 6.73B USD | $3.1K 3.38K USD | $24.22 26.48 USD | $24.98 27.31 USD | $6.16B 6.73B USD | 0 | -$1.05 -1.1 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.45 22.35 USD |
-2.53
|
$3.81B 4.16B USD | $118 128.99 USD | $20.45 22.35 USD | $20.45 22.35 USD | $3.81B 4.16B USD | 255.62 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $5.99 6.55 USD |
-2.22
|
$3.44B 3.77B USD | $30 32.79 USD | $5.99 6.55 USD | $5.99 6.55 USD | $3.44B 3.77B USD | 4.53 | $1.32 1.44 USD | |
| Eldorado Gold Corporation ELO1.F | $16.3 17.82 USD |
+0.28
|
$3.4B 3.72B USD | $383 418.67 USD | $16.22 17.73 USD | $16.37 17.89 USD | $3.4B 3.72B USD | 12.73 | $1.28 1.4 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
0
|
$3.35B 3.66B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $4.72 5.15 USD |
-0.42
|
$3.04B 3.32B USD | $7.53K 8.23K USD | $4.59 5.01 USD | $4.79 5.24 USD | $3.04B 3.32B USD | 36.26 | $0.13 0.14 USD | |
| Orla Mining Ltd. O8M.F | $8.95 9.78 USD |
-0.56
|
$2.94B 3.21B USD | $150 163.97 USD | $8.95 9.78 USD | $9.12 9.97 USD | $2.94B 3.21B USD | 37.29 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4 4.37 USD |
+1.52
|
$2.93B 3.2B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $2.93B 3.2B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.7 6.23 USD |
-0.52
|
$2.6B 2.84B USD | $1.05K 1.15K USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.6B 2.84B USD | 8.63 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.4 29.95 USD |
-2.21
|
$2.36B 2.58B USD | $160 174.9 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.36B 2.58B USD | 20.14 | $1.36 1.49 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.36 8.05 USD |
+0.82
|
$2.2B 2.4B USD | $534 583.73 USD | $7.36 8.05 USD | $7.36 8.05 USD | $2.2B 2.4B USD | 184.00 | $0.04 0.04 USD | |
| OceanaGold Corporation RQQ.F | $3.01 3.29 USD |
-3.12
|
$2.12B 2.31B USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $2.12B 2.31B USD | 13.09 | $0.23 0.25 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.26 12.31 USD |
-1.31
|
$1.92B 2.1B USD | $27 29.51 USD | $11.26 12.31 USD | $11.26 12.31 USD | $1.92B 2.1B USD | 9.46 | $1.19 1.3 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.47 2.7 USD |
-0.28
|
$1.87B 2.04B USD | $98 107.13 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| K92 Mining Inc. 92K.F | $7.77 8.49 USD |
-2.61
|
$1.86B 2.04B USD | $450 491.91 USD | $7.71 8.43 USD | $7.77 8.49 USD | $1.86B 2.04B USD | 19.41 | $0.4 0.44 USD | |
| Gold Road Resources Limited E6Q.F | $1.68 1.83 USD |
0
|
$1.86B 2.04B USD | $2.45K 2.68K USD | $1.68 1.83 USD | $1.68 1.83 USD | $1.86B 2.04B USD | 23.93 | $0.07 0.08 USD | |
| Ramelius Resources Limited RRZ.F | $1.52 1.66 USD |
+5.61
|
$1.84B 2.02B USD | $5.46K 5.97K USD | $1.51 1.65 USD | $1.52 1.66 USD | $1.84B 2.02B USD | 8.92 | $0.17 0.19 USD | |
| SSR Mining Inc. ZSV.F | $9 9.84 USD |
-1.96
|
$1.82B 1.99B USD | $918 1K USD | $8.85 9.67 USD | $9 9.84 USD | $1.82B 1.99B USD | 0 | -$1.13 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.19 3.48 USD |
-2.6
|
$1.64B 1.79B USD | $100 109.31 USD | $3.13 3.42 USD | $3.2 3.5 USD | $1.64B 1.79B USD | 18.73 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.1 11.04 USD |
-3.54
|
$1.52B 1.66B USD | $1.5K 1.64K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.52B 1.66B USD | 17.71 | $0.57 0.62 USD | |
| West African Resources Limited W25.F | $1.29 1.41 USD |
-2.43
|
$1.47B 1.6B USD | $300 327.94 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.47B 1.6B USD | 10.72 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.51 1.65 USD |
-7.78
|
$1.42B 1.55B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.51 1.65 USD | $1.42B 1.55B USD | 13.68 | $0.11 0.12 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $17.8 19.46 USD |
+2.3
|
$1.3B 1.42B USD | $111 121.34 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.3B 1.42B USD | 0 | -$0.37 -0.4 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.9399 1.03 USD |
-2.08
|
$1.23B 1.34B USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.23B 1.34B USD | 13.42 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.66 4 USD |
-4.49
|
$1.22B 1.34B USD | $15 16.4 USD | $3.66 4 USD | $3.66 4 USD | $1.22B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $5.63 6.15 USD |
-1.99
|
$1.18B 1.29B USD | $400 437.25 USD | $5.63 6.15 USD | $5.64 6.16 USD | $1.18B 1.29B USD | 18.15 | $0.31 0.34 USD | |
| DRDGOLD Limited DUB1.F | $1.25 1.37 USD |
-1.57
|
$1.11B 1.21B USD | $14.77K 16.14K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.11B 1.21B USD | 13.88 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $12.3 13.45 USD |
-3.15
|
$1.09B 1.19B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.09B 1.19B USD | 13.22 | $0.93 1.02 USD | |
| Seabridge Gold Inc. SRM.F | $10.58 11.57 USD |
-2.4
|
$1.06B 1.16B USD | $230 251.42 USD | $10.58 11.57 USD | $10.58 11.57 USD | $1.06B 1.16B USD | 0 | -$0.22 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.4799 0.52 USD |
0
|
$1.04B 1.14B USD | $489 534.54 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.04B 1.14B USD | 11.97 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.82 3.08 USD |
+0.71
|
$686.69M 750.64M USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.82 3.08 USD | $686.69M 750.64M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.6 1.75 USD |
-1.23
|
$622.81M 680.82M USD | $918 1K USD | $1.58 1.73 USD | $1.6 1.75 USD | $622.81M 680.82M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM.F | $0.28 0.31 USD |
+2.53
|
$618.01M 675.57M USD | $57.67K 63.04K USD | $0.27 0.3 USD | $0.28 0.31 USD | $618.01M 675.57M USD | 0 | -$0.01 -0.01 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.52 2.75 USD |
-0.79
|
$598.03M 653.73M USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $598.03M 653.73M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.67 0.74 USD |
-1.75
|
$357.57M 390.88M USD | $7.25K 7.93K USD | $0.67 0.74 USD | $0.67 0.74 USD | $357.57M 390.88M USD | 6.11 | $0.11 0.12 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
+1.32
|
$330.21M 360.96M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $330.21M 360.96M USD | 0 | -$0.08 -0.08 USD | |
| Asante Gold Corporation 1A9.F | $0.65 0.71 USD |
-2.26
|
$329.28M 359.94M USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $329.28M 359.94M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.18 3.48 USD |
-8.62
|
$298.63M 326.44M USD | $800 874.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $298.63M 326.44M USD | 7.22 | $0.44 0.48 USD | |
| Galiano Gold Inc. B7U.F | $1.15 1.25 USD |
-3.38
|
$294.45M 321.87M USD | $2.1K 2.3K USD | $1.15 1.25 USD | $1.15 1.25 USD | $294.45M 321.87M USD | 57.25 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.44 0.48 USD |
-1.35
|
$266.44M 291.25M USD | $18K 19.68K USD | $0.44 0.48 USD | $0.44 0.48 USD | $266.44M 291.25M USD | 22.00 | $0.02 0.02 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9899 1.08 USD |
+6.45
|
$258.68M 282.78M USD | $6K 6.56K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $258.68M 282.78M USD | 2.10 | $0.47 0.51 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.3699 0.4 USD |
-6.57
|
$246.16M 269.09M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $246.16M 269.09M USD | 3.08 | $0.12 0.13 USD | |
| i-80 Gold Corp. 8JI.F | $0.54 0.59 USD |
+1.13
|
$241.14M 263.59M USD | $14.39K 15.73K USD | $0.53 0.58 USD | $0.54 0.59 USD | $241.14M 263.59M USD | 0 | -$0.3 -0.3 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.65 8.36 USD |
-1.92
|
$237.94M 260.11M USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $237.94M 260.11M USD | 12.33 | $0.62 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}