국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (232)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.43 3.96 USD |
-0.74
|
€91.33B 105.42B USD | €2.50K 2.89K USD | €3.43 3.96 USD | €3.43 3.96 USD | €91.33B 105.42B USD | 11.84 | €0.29 0.33 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.63 4.19 USD |
-6.25
|
€4.83B 5.58B USD | €1.01K 1.16K USD | €3.63 4.19 USD | €3.63 4.19 USD | €4.83B 5.58B USD | 10.99 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.30 3.81 USD |
-1.26
|
€4.45B 5.13B USD | €868.00 1K USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.45B 5.13B USD | 14.36 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.66 0.77 USD |
-4.96
|
€1.43B 1.65B USD | €3.00K 3.46K USD | €0.66 0.77 USD | €0.66 0.77 USD | €1.43B 1.65B USD | 13.27 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.95 1.09 USD |
-3.62
|
€1.29B 1.49B USD | €5.00K 5.77K USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.29B 1.49B USD | 18.89 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.19 3.68 USD |
-4.72
|
€851.96M 983.44M USD | €6.00K 6.93K USD | €3.19 3.68 USD | €3.19 3.68 USD | €851.96M 983.44M USD | 11.80 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.33 0.38 USD |
-4.73
|
€460.25M 531.28M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €460.25M 531.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.09 1.26 USD |
-3.72
|
€303.67M 350.54M USD | €38.22K 44.12K USD | €1.09 1.26 USD | €1.09 1.26 USD | €303.67M 350.54M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
+11.54
|
€199.69M 230.51M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.69M 230.51M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
+1.97
|
€72.23M 83.38M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.23M 83.38M USD | 6.20 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.18 USD |
+10.83
|
€68.49M 79.06M USD | €900.00 1.04K USD | €0.15 0.18 USD | €0.15 0.18 USD | €68.49M 79.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.59 0.69 USD |
+6.83
|
€52.90M 61.06M USD | €2.70K 3.12K USD | €0.59 0.69 USD | €0.59 0.69 USD | €52.90M 61.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
0
|
€48.11M 55.54M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €48.11M 55.54M USD | 0 | -€0.01 -0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
-19.18
|
€47.26M 54.55M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.26M 54.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
+2.39
|
€44.07M 50.87M USD | €102.47K 118.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.07M 50.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
-10.27
|
€28.79M 33.23M USD | €143.00K 165.07K USD | €0.13 0.15 USD | €0.15 0.17 USD | €28.79M 33.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-2.86
|
€24.02M 27.72M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.02M 27.72M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€16.98M 19.6M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €17.00K 19.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
0
|
€6.17M 7.13M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€85.63 98.85 USD |
-4.36
|
€91.41B 105.52B USD | €270.00 311.67 USD | €85.63 98.85 USD | €89.62 103.45 USD | €91.41B 105.52B USD | 12.72 | €6.73 7.77 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€66.00 76.19 USD |
-3.65
|
€87.75B 101.29B USD | €72.00 83.11 USD | €66.00 76.19 USD | €66.00 76.19 USD | €87.75B 101.29B USD | 11.28 | €5.85 6.75 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€141.40 163.22 USD |
-2.82
|
€70.71B 81.62B USD | €798.00 921.16 USD | €139.00 160.45 USD | €143.30 165.42 USD | €70.71B 81.62B USD | 15.26 | €9.26 10.69 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€102.85 118.72 USD |
-3.29
|
€46.71B 53.92B USD | €1.85K 2.13K USD | €102.50 118.32 USD | €104.60 120.74 USD | €46.71B 53.92B USD | 29.72 | €3.46 3.99 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€187.35 216.26 USD |
-3.23
|
€36.13B 41.71B USD | €23.00 26.55 USD | €187.35 216.26 USD | €187.35 216.26 USD | €36.13B 41.71B USD | 30.21 | €6.20 7.16 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.80 37.86 USD |
-4.09
|
€29.35B 33.88B USD | €60.00 69.26 USD | €32.80 37.86 USD | €32.80 37.86 USD | €29.35B 33.88B USD | 9.53 | €3.44 3.97 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.67 26.17 USD |
-2.58
|
€27.07B 31.25B USD | €5.38K 6.21K USD | €22.12 25.53 USD | €22.71 26.21 USD | €27.07B 31.25B USD | 11.05 | €2.05 2.37 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.90 34.51 USD |
-12.32
|
€26.74B 30.87B USD | €6.62K 7.65K USD | €29.20 33.71 USD | €33.10 38.21 USD | €26.74B 30.87B USD | 8.69 | €3.44 3.97 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.76 14.73 USD |
-1.12
|
€18.22B 21.03B USD | €3.50K 4.04K USD | €12.76 14.73 USD | €12.76 14.73 USD | €18.22B 21.03B USD | 17.72 | €0.72 0.83 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.90 48.37 USD |
-4.03
|
€17.65B 20.38B USD | €812.00 937.32 USD | €41.20 47.56 USD | €41.94 48.41 USD | €17.65B 20.38B USD | 15.12 | €2.77 3.2 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€185.00 213.55 USD |
-1.02
|
€15.70B 18.12B USD | €16.00 18.47 USD | €185.00 213.55 USD | €185.00 213.55 USD | €15.70B 18.12B USD | 25.62 | €7.22 8.33 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.53 8.69 USD |
-5.4
|
€15.30B 17.66B USD | €2.45K 2.83K USD | €7.53 8.69 USD | €7.53 8.69 USD | €15.30B 17.66B USD | 18.82 | €0.40 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.50 16.74 USD |
-3.33
|
€14.94B 17.25B USD | €290.00 334.76 USD | €14.50 16.74 USD | €14.89 17.19 USD | €14.94B 17.25B USD | 13.42 | €1.08 1.25 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.80 57.49 USD |
-0.06
|
€12.04B 13.9B USD | €80.00 92.35 USD | €49.30 56.91 USD | €49.80 57.49 USD | €12.04B 13.9B USD | 15.13 | €3.29 3.8 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.45 2.83 USD |
+6.22
|
€11.30B 13.04B USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.45 2.83 USD | €11.30B 13.04B USD | 18.85 | €0.13 0.15 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€25.89 29.89 USD |
-20.85
|
€10.87B 12.55B USD | €16.77K 19.36K USD | €25.60 29.55 USD | €30.88 35.65 USD | €10.87B 12.55B USD | 11.82 | €2.19 2.53 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€44.94 51.88 USD |
-7.72
|
€10.83B 12.51B USD | €295.00 340.53 USD | €44.94 51.88 USD | €46.59 53.78 USD | €10.83B 12.51B USD | 14.78 | €3.04 3.51 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.00 16.16 USD |
-5.41
|
€9.11B 10.52B USD | €12.98K 14.98K USD | €14.00 16.16 USD | €14.70 16.97 USD | €9.11B 10.52B USD | 10.21 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.05 16.22 USD |
-4.1
|
€8.78B 10.13B USD | €400.00 461.73 USD | €13.80 15.93 USD | €14.50 16.74 USD | €8.78B 10.13B USD | 10.33 | €1.36 1.57 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.37 16.59 USD |
-8.09
|
€8.31B 9.59B USD | €130.00 150.06 USD | €14.37 16.59 USD | €14.37 16.59 USD | €8.31B 9.59B USD | 9.64 | €1.49 1.72 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.16 2.49 USD |
0
|
€7.65B 8.83B USD | €736.00 849.59 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.65B 8.83B USD | 18.00 | €0.12 0.14 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€27.50 31.74 USD |
-4.25
|
€7.16B 8.27B USD | €200.00 230.87 USD | €27.37 31.59 USD | €28.20 32.55 USD | €7.16B 8.27B USD | 11.00 | €2.50 2.89 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.90 10.27 USD |
-4.89
|
€7.02B 8.11B USD | €1.05K 1.21K USD | €8.78 10.14 USD | €8.90 10.27 USD | €7.02B 8.11B USD | 27.81 | €0.32 0.37 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.66 30.77 USD |
-0.97
|
€5.53B 6.39B USD | €1.10K 1.27K USD | €26.00 30.01 USD | €26.66 30.77 USD | €5.53B 6.39B USD | 11.69 | €2.28 2.63 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€54.60 63.03 USD |
-3.62
|
€4.56B 5.26B USD | €508.00 586.4 USD | €54.60 63.03 USD | €54.60 63.03 USD | €4.56B 5.26B USD | 55.71 | €0.98 1.13 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.93 9.15 USD |
-3.48
|
€3.62B 4.18B USD | €25.00 28.86 USD | €7.93 9.15 USD | €7.93 9.15 USD | €3.62B 4.18B USD | 24.02 | €0.33 0.38 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.90 2.19 USD |
-2.29
|
€3.60B 4.16B USD | €1.40K 1.62K USD | €1.89 2.19 USD | €1.90 2.19 USD | €3.60B 4.16B USD | 11.86 | €0.16 0.18 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.82 42.5 USD |
-4.88
|
€3.44B 3.97B USD | €100.00 115.43 USD | €36.82 42.5 USD | €36.90 42.59 USD | €3.44B 3.97B USD | 6.75 | €5.45 6.29 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.56 15.65 USD |
-9.36
|
€3.32B 3.84B USD | €500.00 577.17 USD | €13.56 15.65 USD | €13.56 15.65 USD | €3.32B 3.84B USD | 12.00 | €1.13 1.3 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.16 USD |
-1.44
|
€3.29B 3.8B USD | €25.00K 28.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.29B 3.8B USD | 6.84 | €0.02 0.02 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€9.03 10.43 USD |
-5.18
|
€3.13B 3.61B USD | €95.00 109.66 USD | €8.66 10 USD | €9.03 10.43 USD | €3.13B 3.61B USD | 14.33 | €0.63 0.73 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.06 4.69 USD |
-3.52
|
€3.07B 3.55B USD | €3.00K 3.46K USD | €4.06 4.69 USD | €4.06 4.69 USD | €3.07B 3.55B USD | 10.40 | €0.39 0.45 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.71 7.74 USD |
-3.94
|
€2.94B 3.4B USD | €1.64K 1.89K USD | €6.71 7.74 USD | €6.71 7.74 USD | €2.94B 3.4B USD | 0 | -€0.23 -0.2 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.03 3.49 USD |
-3.82
|
€2.86B 3.3B USD | €11.63K 13.43K USD | €3.03 3.49 USD | €3.03 3.49 USD | €2.86B 3.3B USD | 18.90 | €0.16 0.18 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.12 16.3 USD |
-8.52
|
€2.80B 3.24B USD | €500.00 577.17 USD | €14.12 16.3 USD | €14.12 16.3 USD | €2.80B 3.24B USD | 5.21 | €2.71 3.13 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.23 1.41 USD |
-8.92
|
€2.48B 2.87B USD | €1.50K 1.73K USD | €1.23 1.41 USD | €1.27 1.47 USD | €2.48B 2.87B USD | 12.25 | €0.10 0.12 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.78 17.06 USD |
-9.55
|
€2.19B 2.53B USD | €300.00 346.3 USD | €14.78 17.06 USD | €14.78 17.06 USD | €2.19B 2.53B USD | 8.95 | €1.65 1.9 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.55 1.79 USD |
+1.31
|
€2.14B 2.47B USD | €400.00 461.73 USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.14B 2.47B USD | 9.68 | €0.16 0.18 USD | ||
West African Resources Limited
W25.F
DE
|
€1.87 2.16 USD |
-3.14
|
€2.14B 2.47B USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.14B 2.47B USD | 7.47 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.80B 2.08B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.80B 2.08B USD | 15.18 | €1.37 1.58 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.90 2.19 USD |
-9.52
|
€1.65B 1.9B USD | €2.60K 3K USD | €1.90 2.19 USD | €2.10 2.42 USD | €1.65B 1.9B USD | 13.57 | €0.14 0.16 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.55 7.56 USD |
-3.68
|
€1.42B 1.64B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.42B 1.64B USD | 12.59 | €0.52 0.6 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.27 1.46 USD |
-2.09
|
€1.09B 1.26B USD | €15.00K 17.31K USD | €1.27 1.46 USD | €1.32 1.52 USD | €1.09B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.47 1.69 USD |
-3.23
|
€978.44M 1.13B USD | €4.50K 5.19K USD | €1.47 1.69 USD | €1.47 1.69 USD | €978.44M 1.13B USD | 12.22 | €0.12 0.14 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.63 1.88 USD |
-4.41
|
€635.02M 733.03M USD | €1.50K 1.73K USD | €1.63 1.88 USD | €1.63 1.88 USD | €635.02M 733.03M USD | 9.56 | €0.17 0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.43 2.81 USD |
-3.41
|
€561.79M 648.49M USD | €3.00K 3.46K USD | €2.43 2.81 USD | €2.44 2.81 USD | €561.79M 648.49M USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.86 2.15 USD |
-2.11
|
€486.65M 561.75M USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.87 2.16 USD | €486.65M 561.75M USD | 0 | -€0.01 -0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.86 2.15 USD |
+0.7
|
€486.38M 561.45M USD | €3.51K 4.05K USD | €1.86 2.15 USD | €1.86 2.15 USD | €486.38M 561.45M USD | 18.61 | €0.10 0.12 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.04 4.66 USD |
+3.06
|
€462.43M 533.79M USD | €25.20K 29.09K USD | €4.04 4.66 USD | €4.04 4.66 USD | €462.43M 533.79M USD | 31.07 | €0.13 0.15 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
0
|
€461.49M 532.71M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €461.49M 532.71M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.69 0.79 USD |
-5.49
|
€458.60M 529.38M USD | €4.30K 4.96K USD | €0.69 0.79 USD | €0.69 0.79 USD | €458.60M 529.38M USD | 2.45 | €0.28 0.32 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.86 1 USD |
-3.15
|
€457.21M 527.77M USD | €2.10K 2.42K USD | €0.86 0.99 USD | €0.89 1.03 USD | €457.21M 527.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.80 3.23 USD |
-7.3
|
€434.84M 501.95M USD | €1.90K 2.19K USD | €2.80 3.23 USD | €2.80 3.23 USD | €434.84M 501.95M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.35 0.41 USD |
-2.49
|
€426.82M 492.69M USD | €6.69K 7.73K USD | €0.35 0.41 USD | €0.35 0.41 USD | €426.82M 492.69M USD | 0 | €0.00 0 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.14 0.16 USD |
-5.48
|
€412.09M 475.69M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €412.09M 475.69M USD | 13.80 | €0.01 0.01 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.65 0.75 USD |
-4.01
|
€410.23M 473.54M USD | €170.00 196.24 USD | €0.65 0.75 USD | €0.68 0.78 USD | €410.23M 473.54M USD | 0 | -€0.38 -0.4 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.66 0.76 USD |
+1.54
|
€374.87M 432.73M USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €374.87M 432.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.60 20.32 USD |
+1.73
|
€339.91M 392.37M USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.60 20.32 USD | €339.91M 392.37M USD | 6.33 | €2.78 3.21 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.10 1.27 USD |
-0.18
|
€315.79M 364.52M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.10 1.27 USD | €315.79M 364.52M USD | 7.34 | €0.15 0.17 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€11.40 13.16 USD |
-5
|
€311.60M 359.69M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €311.60M 359.69M USD | 5.75 | €1.98 2.29 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.50 4.04 USD |
-2.23
|
€298.66M 344.75M USD | €470.00 542.54 USD | €3.50 4.04 USD | €3.50 4.04 USD | €298.66M 344.75M USD | 0 | -€0.11 -0.1 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.02 2.33 USD |
-1.47
|
€294.13M 339.53M USD | €1.24K 1.43K USD | €2.02 2.33 USD | €2.02 2.33 USD | €294.13M 339.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.57 USD |
-5
|
€270.64M 312.41M USD | €26.00K 30.01K USD | €0.49 0.57 USD | €0.49 0.57 USD | €270.64M 312.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.63 0.73 USD |
-1.41
|
€266.27M 307.37M USD | €2.51K 2.9K USD | €0.63 0.73 USD | €0.63 0.73 USD | €266.27M 307.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.38 3.9 USD |
+3.05
|
€257.92M 297.73M USD | €1.60K 1.84K USD | €3.38 3.9 USD | €3.38 3.9 USD | €257.92M 297.73M USD | 4.44 | €0.76 0.88 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
White Gold Corp.
29W.F
DE
|
€1.11 1.28 USD |
+0.18
|
€245.48M 283.36M USD | €396.00 457.12 USD | €1.11 1.28 USD | €1.11 1.28 USD | €245.48M 283.36M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.54 15.63 USD |
-2.59
|
€223.43M 257.91M USD | €30.00 34.63 USD | €13.54 15.63 USD | €13.54 15.63 USD | €223.43M 257.91M USD | 0 | -€1.28 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.87 1 USD |
-0.91
|
€219.96M 253.91M USD | €42.50K 49.06K USD | €0.87 1 USD | €0.87 1 USD | €219.96M 253.91M USD | 5.79 | €0.15 0.17 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.20 3.69 USD |
+0.63
|
€173.02M 199.72M USD | €400.00 461.73 USD | €3.20 3.69 USD | €3.20 3.69 USD | €173.02M 199.72M USD | 6.27 | €0.51 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}