결과 페이지 34 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Definity Financial Corporation XR6.F | $29.8 32.58 USD |
-1.32
|
$3.44B 3.76B USD | $168 183.65 USD | $29.8 32.58 USD | $30 32.79 USD | $3.44B 3.76B USD | 14.53 | $2.05 2.24 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.51 2.75 USD |
-0.44
|
$3.43B 3.75B USD | $150 163.97 USD | $2.51 2.75 USD | $2.58 2.82 USD | $3.43B 3.75B USD | 50.28 | $0.05 0.05 USD | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.43B 3.75B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.43B 3.75B USD | 4.44 | $4.99 5.45 USD | |
| GMS Inc. CLG.F | $85.5 93.46 USD |
-0.58
|
$3.42B 3.74B USD | $82 89.64 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.42B 3.74B USD | 12.97 | $6.59 7.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.81 0.88 USD |
+1.26
|
$3.41B 3.73B USD | $400 437.25 USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.41B 3.73B USD | 11.50 | $0.07 0.08 USD | |
| Greggs plc 41G1.F | $32.4 35.42 USD |
+1.89
|
$3.41B 3.73B USD | $15 16.4 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.41B 3.73B USD | 20.00 | $1.62 1.77 USD | |
| Sixt SE SIX2.F | $79.85 87.29 USD |
-0.13
|
$3.41B 3.73B USD | $105 114.78 USD | $79.85 87.29 USD | $80.35 87.83 USD | $3.41B 3.73B USD | 12.96 | $6.16 6.73 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.78 3.04 USD |
0
|
$3.41B 3.72B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.41B 3.72B USD | 34.75 | $0.08 0.09 USD | |
| CSW Industrials, Inc. UCI.F | $218 238.3 USD |
-0.91
|
$3.4B 3.72B USD | $2 2.19 USD | $218 238.3 USD | $218 238.3 USD | $3.4B 3.72B USD | 37.97 | $5.74 6.27 USD | |
| Yamaha Corporation YHA.F | $20.6 22.52 USD |
+0.49
|
$3.4B 3.71B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.4B 3.71B USD | 19.80 | $1.04 1.14 USD | |
| Jet2 plc DG1.F | $15.6 17.05 USD |
+0.65
|
$3.39B 3.71B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.39B 3.71B USD | 7.28 | $2.14 2.34 USD | |
| NWS Holdings Limited NWS.F | $0.8 0.87 USD |
0
|
$3.39B 3.71B USD | $437 477.7 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.39B 3.71B USD | 11.35 | $0.07 0.08 USD | |
| Renishaw plc REW.F | $46.6 50.94 USD |
-0.85
|
$3.39B 3.7B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.39B 3.7B USD | 29.87 | $1.56 1.71 USD | |
| nCino, Inc. 6NCA.F | $29.4 32.14 USD |
+0.68
|
$3.39B 3.7B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.39B 3.7B USD | 0 | -$0.35 -0.3 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+1.64
|
$3.39B 3.7B USD | $1.21K 1.32K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.39B 3.7B USD | 7.75 | $0.16 0.17 USD | |
| Cohen & Steers, Inc. FG9.F | $67 73.24 USD |
-0.74
|
$3.39B 3.7B USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $3.39B 3.7B USD | 28.38 | $2.36 2.58 USD | |
| CD Projekt S.A. 7CD.F | $33.88 37.04 USD |
+1.5
|
$3.38B 3.7B USD | $706 771.75 USD | $32.62 35.66 USD | $33.88 37.04 USD | $3.38B 3.7B USD | 30.25 | $1.12 1.22 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.76 10.67 USD |
+0.62
|
$3.38B 3.7B USD | $62 67.77 USD | $9.76 10.67 USD | $9.76 10.67 USD | $3.38B 3.7B USD | 5.64 | $1.73 1.89 USD | |
| Yamaha Corporation YHAA.F | $20 21.86 USD |
+0.5
|
$3.38B 3.7B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $3.38B 3.7B USD | 19.23 | $1.04 1.14 USD | |
| Viva Energy Group Limited 2AH.F | $2.08 2.27 USD |
+1.96
|
$3.38B 3.69B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.38B 3.69B USD | 0 | $0 0 USD | |
| Boyd Group Services Inc. 3YT.F | $157 171.62 USD |
-0.63
|
$3.37B 3.69B USD | $94 102.75 USD | $157 171.62 USD | $157 171.62 USD | $3.37B 3.69B USD | 49.21 | $3.19 3.49 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6HA.F | $29.07 31.78 USD |
-0.07
|
$3.37B 3.69B USD | $10 10.93 USD | $29.07 31.78 USD | $29.82 32.6 USD | $3.37B 3.69B USD | 14.75 | $1.97 2.15 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.94 77.55 USD |
+0.82
|
$3.37B 3.69B USD | $12 13.12 USD | $69.54 76.02 USD | $70.94 77.55 USD | $3.37B 3.69B USD | 0 | -$5.94 -6.4 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.77 0.84 USD |
+10.79
|
$3.37B 3.69B USD | $1.11K 1.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.37B 3.69B USD | 7.00 | $0.11 0.12 USD | |
| TORM plc 1T4.F | $35.84 39.18 USD |
+1.36
|
$3.37B 3.68B USD | $410 448.19 USD | $35.26 38.54 USD | $35.84 39.18 USD | $3.37B 3.68B USD | 4.90 | $7.31 7.99 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.15 10 USD |
-2.14
|
$3.36B 3.68B USD | $422 461.3 USD | $9.15 10 USD | $9.15 10 USD | $3.36B 3.68B USD | 21.27 | $0.43 0.47 USD | |
| ManpowerGroup Inc. MPW.F | $70.5 77.07 USD |
-0.7
|
$3.36B 3.68B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.36B 3.68B USD | 72.68 | $0.97 1.06 USD | |
| Virtu Financial, Inc. 0VF.F | $21.4 23.39 USD |
-0.93
|
$3.36B 3.68B USD | $29 31.7 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.36B 3.68B USD | 16.09 | $1.33 1.45 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
+0.88
|
$3.36B 3.67B USD | $50 54.66 USD | $57 62.31 USD | $57.5 62.86 USD | $3.36B 3.67B USD | 15.01 | $3.83 4.19 USD | |
| Open House Group Co., Ltd. O4H.F | $28 30.61 USD |
+3.7
|
$3.36B 3.67B USD | $50 54.66 USD | $27 29.51 USD | $28 30.61 USD | $3.36B 3.67B USD | 5.71 | $4.9 5.36 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.81 12.9 USD |
-1.5
|
$3.36B 3.67B USD | $75 81.99 USD | $11.81 12.9 USD | $11.81 12.9 USD | $3.36B 3.67B USD | 0 | -$2.09 -2.2 USD | |
| Insmed Incorporated IM8N.F | $22.6 24.7 USD |
-1.74
|
$3.36B 3.67B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.36B 3.67B USD | 0 | -$4.81 -5.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.7 2.95 USD |
-1.46
|
$3.36B 3.67B USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.36B 3.67B USD | 33.75 | $0.08 0.09 USD | |
| Spire Inc. LGR.F | $57 62.31 USD |
+0.88
|
$3.36B 3.67B USD | $103 112.59 USD | $57 62.31 USD | $57 62.31 USD | $3.36B 3.67B USD | 15.48 | $3.68 4.02 USD | |
| CIE Automotive, S.A. CAD.F | $27.7 30.28 USD |
+0.36
|
$3.35B 3.67B USD | $14 15.3 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.35B 3.67B USD | 10.65 | $2.6 2.84 USD | |
| Worldline SA WO60.F | $5.4 5.9 USD |
+1.89
|
$3.35B 3.67B USD | $200 218.63 USD | $5.3 5.79 USD | $5.4 5.9 USD | $3.35B 3.67B USD | 0 | -$1.45 -1.5 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $175 191.3 USD | $451 493 USD | $479.6 524.27 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
+0.82
|
$3.35B 3.66B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.35B 3.66B USD | 9.04 | $0.68 0.74 USD | |
| Rubis BYNN.F | $31.94 34.91 USD |
+0.57
|
$3.34B 3.65B USD | $455 497.38 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.34B 3.65B USD | 9.33 | $3.42 3.74 USD | |
| M/I Homes, Inc. 4MI.F | $118 128.99 USD |
+1.29
|
$3.34B 3.65B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $3.34B 3.65B USD | 7.39 | $15.96 17.45 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
0
|
$3.34B 3.65B USD | $1.39K 1.52K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.34B 3.65B USD | 25.86 | $0.15 0.16 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.52 2.75 USD |
+1.61
|
$3.34B 3.65B USD | $1.96K 2.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.34B 3.65B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO6.F | $11.75 12.84 USD |
+1.29
|
$3.33B 3.64B USD | $1.5K 1.64K USD | $11.54 12.61 USD | $11.75 12.84 USD | $3.33B 3.64B USD | 0 | -$2.9 -3.1 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.8 23.83 USD |
0
|
$3.33B 3.64B USD | $55 60.12 USD | $21.6 23.61 USD | $21.8 23.83 USD | $3.33B 3.64B USD | 48.44 | $0.45 0.49 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.35 1.48 USD |
+3.05
|
$3.33B 3.64B USD | $17 18.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.33B 3.64B USD | 16.87 | $0.08 0.09 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| BlackLine, Inc. 02B.F | $53 57.94 USD |
0
|
$3.33B 3.64B USD | $50 54.66 USD | $52.5 57.39 USD | $53.5 58.48 USD | $3.33B 3.64B USD | 48.62 | $1.09 1.19 USD | |
| Methanex Corporation MX5.F | $49.2 53.78 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.32B 3.63B USD | 21.67 | $2.27 2.48 USD | |
| Rush Enterprises, Inc. RUNA.F | $42.4 46.35 USD |
+1.44
|
$3.32B 3.63B USD | $70 76.52 USD | $42 45.91 USD | $42.4 46.35 USD | $3.32B 3.63B USD | 11.64 | $3.64 3.98 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.36 10.24 USD |
+0.11
|
$3.32B 3.63B USD | $20 21.86 USD | $9.36 10.24 USD | $9.36 10.24 USD | $3.32B 3.63B USD | 42.56 | $0.22 0.24 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.79 1.96 USD |
+1.13
|
$3.31B 3.62B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.31B 3.62B USD | 11.93 | $0.15 0.16 USD | |
| Axos Financial, Inc. BB4.F | $57.5 62.86 USD |
+2.68
|
$3.31B 3.62B USD | $422 461.3 USD | $56.5 61.76 USD | $58 63.4 USD | $3.31B 3.62B USD | 8.53 | $6.74 7.37 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
-0.78
|
$3.31B 3.62B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.31B 3.62B USD | 7.25 | $3.53 3.86 USD | |
| Autohome Inc. 8AHB.F | $26.8 29.3 USD |
-0.74
|
$3.3B 3.61B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.3B 3.61B USD | 13.74 | $1.95 2.13 USD | |
| Melexis NV MEX.F | $81.4 88.98 USD |
+0.18
|
$3.3B 3.61B USD | $50 54.66 USD | $81.4 88.98 USD | $81.4 88.98 USD | $3.3B 3.61B USD | 15.56 | $5.23 5.72 USD | |
| IMMOFINANZ AG IMO1.F | $23.65 25.85 USD |
0
|
$3.29B 3.6B USD | $7 7.65 USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.29B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| ONE Gas, Inc. OG9.F | $58 63.4 USD |
-0.85
|
$3.29B 3.59B USD | $50 54.66 USD | $58 63.4 USD | $58.5 63.95 USD | $3.29B 3.59B USD | 15.54 | $3.73 4.08 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
0
|
$3.28B 3.59B USD | $2.72K 2.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.28B 3.59B USD | 3.79 | $0.17 0.19 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.56 2.8 USD |
-0.78
|
$3.28B 3.59B USD | $888 970.7 USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.28B 3.59B USD | 14.22 | $0.18 0.2 USD | |
| Interparfums SA I8P.F | $47.5 51.92 USD |
-1.04
|
$3.28B 3.59B USD | $371 405.55 USD | $47.5 51.92 USD | $47.5 51.92 USD | $3.28B 3.59B USD | 26.38 | $1.8 1.97 USD | |
| Quaker Chemical Corporation QUC.F | $177 193.48 USD |
+1.72
|
$3.28B 3.58B USD | $5 5.47 USD | $177 193.48 USD | $177 193.48 USD | $3.28B 3.58B USD | 29.30 | $6.04 6.6 USD | |
| Autohome Inc. 8AHA.F | $6.35 6.94 USD |
-1.55
|
$3.28B 3.58B USD | $320 349.8 USD | $6.3 6.89 USD | $6.35 6.94 USD | $3.28B 3.58B USD | 12.95 | $0.49 0.54 USD | |
| Rush Enterprises, Inc. RUN.F | $39 42.63 USD |
0
|
$3.27B 3.58B USD | $510 557.5 USD | $39 42.63 USD | $39 42.63 USD | $3.27B 3.58B USD | 10.71 | $3.64 3.98 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.16 6.73 USD |
-3.15
|
$3.27B 3.58B USD | $63 68.87 USD | $6.16 6.73 USD | $6.16 6.73 USD | $3.27B 3.58B USD | 0 | -$1.27 -1.3 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.9 11.92 USD |
+0.93
|
$3.27B 3.58B USD | $217 237.21 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.27B 3.58B USD | 17.30 | $0.63 0.69 USD | |
| CD Projekt S.A. 7CD0.F | $7.95 8.69 USD |
-1.24
|
$3.27B 3.57B USD | $70 76.52 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.27B 3.57B USD | 28.39 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $13.52 14.78 USD |
+0.75
|
$3.26B 3.57B USD | $5 5.47 USD | $13.52 14.78 USD | $13.52 14.78 USD | $3.26B 3.57B USD | 19.59 | $0.69 0.75 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.01 1.1 USD |
+4.12
|
$3.26B 3.56B USD | $742 811.11 USD | $1.01 1.1 USD | $1.02 1.11 USD | $3.26B 3.56B USD | 33.66 | $0.03 0.03 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.72 USD |
+0.16
|
$3.25B 3.55B USD | $1.08K 1.18K USD | $2.48 2.72 USD | $2.48 2.72 USD | $3.25B 3.55B USD | 11.82 | $0.21 0.23 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.95 2.13 USD |
+4.28
|
$3.25B 3.55B USD | $64 69.96 USD | $1.95 2.13 USD | $1.95 2.13 USD | $3.25B 3.55B USD | 0 | -$1.13 -1.2 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
0
|
$3.24B 3.55B USD | $2.5K 2.73K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.55B USD | 11.52 | $0.21 0.23 USD | |
| Boot Barn Holdings, Inc. OBB.F | $104 113.69 USD |
+1.96
|
$3.24B 3.54B USD | $200 218.63 USD | $104 113.69 USD | $104 113.69 USD | $3.24B 3.54B USD | 23.52 | $4.42 4.83 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.5 23.5 USD |
-0.46
|
$3.24B 3.54B USD | $42 45.91 USD | $21.5 23.5 USD | $21.5 23.5 USD | $3.24B 3.54B USD | 12.14 | $1.77 1.93 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $27.78 30.37 USD |
-3.74
|
$3.24B 3.54B USD | $50 54.66 USD | $27.78 30.37 USD | $27.78 30.37 USD | $3.24B 3.54B USD | 0 | -$7.74 -8.4 USD | |
| Stella-Jones Inc. 97S.F | $54.5 59.58 USD |
+1.87
|
$3.23B 3.53B USD | $46 50.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.23B 3.53B USD | 13.55 | $4.02 4.39 USD | |
| Sharp Corporation SRP.F | $4.79 5.23 USD |
+1.94
|
$3.23B 3.53B USD | $150 163.97 USD | $4.79 5.23 USD | $4.79 5.23 USD | $3.23B 3.53B USD | 0 | -$1.37 -1.4 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
+0.66
|
$3.23B 3.53B USD | $26 28.42 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.23B 3.53B USD | 13.78 | $1.11 1.21 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.31 14.54 USD |
-2.74
|
$3.22B 3.52B USD | $330 360.73 USD | $13.31 14.54 USD | $13.31 14.54 USD | $3.22B 3.52B USD | 17.05 | $0.78 0.85 USD | |
| Technology One Limited RW8.F | $9.65 10.55 USD |
+1.58
|
$3.22B 3.52B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.22B 3.52B USD | 50.78 | $0.19 0.21 USD | |
| Sharp Corporation SRPB.F | $1.14 1.25 USD |
+1.79
|
$3.22B 3.52B USD | $588 642.76 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.22B 3.52B USD | 0 | -$0.34 -0.3 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.97 9.81 USD |
+7.42
|
$3.22B 3.52B USD | $200 218.63 USD | $8.66 9.47 USD | $8.97 9.81 USD | $3.22B 3.52B USD | 2.18 | $4.11 4.49 USD | |
| Eldorado Gold Corporation ELO1.F | $15.1 16.51 USD |
+5.89
|
$3.22B 3.52B USD | $155 169.44 USD | $15.1 16.51 USD | $15.19 16.6 USD | $3.22B 3.52B USD | 26.96 | $0.56 0.61 USD | |
| Korn Ferry KFY.F | $61.5 67.23 USD |
+0.82
|
$3.22B 3.52B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.22B 3.52B USD | 23.12 | $2.66 2.91 USD | |
| Paramount Resources Ltd. PQ51.F | $21.4 23.39 USD |
+0.94
|
$3.21B 3.51B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.21B 3.51B USD | 13.80 | $1.55 1.69 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
-0.53
|
$3.21B 3.51B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.21B 3.51B USD | 6.56 | $0.57 0.62 USD | |
| Ameris Bancorp AXU.F | $45.8 50.07 USD |
0
|
$3.21B 3.51B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.21B 3.51B USD | 12.14 | $3.77 4.12 USD | |
| Nordstrom, Inc. NRD.F | $19.37 21.18 USD |
+0.23
|
$3.2B 3.5B USD | $92 100.57 USD | $19.37 21.18 USD | $19.37 21.18 USD | $3.2B 3.5B USD | 25.82 | $0.75 0.82 USD | |
| Walker & Dunlop, Inc. 5WD.F | $93.5 102.21 USD |
+0.54
|
$3.19B 3.49B USD | $68 74.33 USD | $93 101.66 USD | $93.5 102.21 USD | $3.19B 3.49B USD | 37.10 | $2.52 2.75 USD | |
| Primo Water Corporation GC6.F | $19.3 21.1 USD |
+1.05
|
$3.19B 3.49B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.19B 3.49B USD | 41.95 | $0.46 0.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $38.4 41.98 USD |
-2.04
|
$3.19B 3.49B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.19B 3.49B USD | 0 | -$7.31 -7.9 USD | |
| PotlatchDeltic Corporation P4C.F | $40 43.73 USD |
-0.5
|
$3.19B 3.49B USD | $75 81.99 USD | $40 43.73 USD | $40 43.73 USD | $3.19B 3.49B USD | 76.92 | $0.52 0.57 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
+0.9
|
$3.19B 3.49B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.19B 3.49B USD | 6.40 | $0.07 0.08 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.6 3.94 USD |
-1.1
|
$3.19B 3.49B USD | $278 303.89 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.19B 3.49B USD | 32.72 | $0.11 0.12 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63.5 69.41 USD |
-0.78
|
$3.19B 3.48B USD | $36 39.35 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.19B 3.48B USD | 40.70 | $1.56 1.71 USD | |
| Paladin Energy Ltd PUR.F | $10.67 11.66 USD |
+4.61
|
$3.18B 3.48B USD | $1.5K 1.64K USD | $10.55 11.53 USD | $10.67 11.66 USD | $3.18B 3.48B USD | 62.76 | $0.17 0.19 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.82 12.92 USD |
+0.34
|
$3.18B 3.48B USD | $1 1.09 USD | $11.82 12.92 USD | $11.82 12.92 USD | $3.18B 3.48B USD | 7.98 | $1.48 1.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||