결과 페이지 34 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exponent, Inc. EP5.F | €62.86 68.71 USD |
+1.49
|
€3.18B 3.47B USD | €200.00 218.63 USD | €61.64 67.38 USD | €62.86 68.71 USD | €3.18B 3.47B USD | 35.92 | €1.75 1.91 USD | ||
| National Health Investors, Inc. WX6.F | €66.50 72.69 USD |
-2.21
|
€3.18B 3.47B USD | €59.00 64.49 USD | €66.50 72.69 USD | €68.00 74.33 USD | €3.18B 3.47B USD | 24.27 | €2.74 3 USD | ||
| ERG S.p.A. ER9.F | €21.40 23.39 USD |
+0.09
|
€3.17B 3.47B USD | €1.00 1.09 USD | €21.38 23.37 USD | €22.10 24.16 USD | €3.17B 3.47B USD | 22.29 | €0.96 1.05 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.80 9.62 USD |
0
|
€3.17B 3.47B USD | €55.00 60.12 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.17B 3.47B USD | 25.14 | €0.35 0.38 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.88 0.96 USD |
-0.57
|
€3.17B 3.47B USD | €400.00 437.25 USD | €0.88 0.96 USD | €0.89 0.97 USD | €3.17B 3.47B USD | 12.50 | €0.07 0.08 USD | ||
| Inchcape plc IJCA.F | €8.77 9.59 USD |
+0.23
|
€3.17B 3.46B USD | €6.06K 6.62K USD | €8.77 9.59 USD | €8.77 9.59 USD | €3.17B 3.46B USD | 10.96 | €0.80 0.87 USD | ||
| MYR Group Inc. MYP.F | €192.00 209.88 USD |
+1.05
|
€3.17B 3.46B USD | €4.00 4.37 USD | €192.00 209.88 USD | €192.00 209.88 USD | €3.17B 3.46B USD | 36.09 | €5.32 5.82 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €106.70 116.64 USD |
+0.09
|
€3.16B 3.46B USD | €100.00 109.31 USD | €105.80 115.65 USD | €106.70 116.64 USD | €3.16B 3.46B USD | 84.68 | €1.26 1.38 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.80 12.9 USD |
0
|
€3.16B 3.46B USD | €44.00 48.1 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.16B 3.46B USD | 0 | -€0.30 -0.3 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.90 16.29 USD |
0
|
€3.16B 3.46B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.16B 3.46B USD | 13.79 | €1.08 1.18 USD | ||
| Rotork plc RO41.F | €3.82 4.18 USD |
-1.04
|
€3.16B 3.46B USD | €1.00K 1.09K USD | €3.82 4.18 USD | €3.82 4.18 USD | €3.16B 3.46B USD | 29.38 | €0.13 0.14 USD | ||
| Vicat S.A. 4HM.F | €70.30 76.85 USD |
+0.29
|
€3.16B 3.46B USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €3.16B 3.46B USD | 11.61 | €6.05 6.61 USD | ||
| Brady Corporation BRV.F | €67.00 73.24 USD |
-2.9
|
€3.16B 3.46B USD | €70.00 76.52 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.16B 3.46B USD | 18.98 | €3.53 3.86 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
-0.32
|
€3.16B 3.45B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.45B USD | 46.45 | €0.02 0.02 USD | ||
| Patrick Industries, Inc. PK2.F | €91.50 100.02 USD |
-0.54
|
€3.16B 3.45B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.16B 3.45B USD | 30.39 | €3.01 3.29 USD | ||
| Tomra Systems ASA TMR0.F | €10.50 11.48 USD |
0
|
€3.15B 3.45B USD | €70.00 76.52 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.15B 3.45B USD | 30.88 | €0.34 0.37 USD | ||
| Polaris Inc. PL6.F | €55.50 60.67 USD |
-4.31
|
€3.15B 3.44B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.15B 3.44B USD | 0 | -€2.29 -2.5 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €8.05 8.8 USD |
+3.21
|
€3.14B 3.44B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €8.05 8.8 USD | €3.14B 3.44B USD | 35.00 | €0.23 0.25 USD | ||
| Huhtamäki Oyj HUKI.F | €29.54 32.29 USD |
+0.27
|
€3.14B 3.43B USD | €2.00 2.19 USD | €29.54 32.29 USD | €29.54 32.29 USD | €3.14B 3.43B USD | 15.54 | €1.90 2.08 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.90 17.38 USD |
+0.63
|
€3.13B 3.42B USD | €25.00 27.33 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.13B 3.42B USD | 11.27 | €1.41 1.54 USD | ||
| Calix, Inc. CXA.F | €47.00 51.38 USD |
-1.67
|
€3.13B 3.42B USD | €488.00 533.45 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.13B 3.42B USD | 0 | -€0.11 -0.1 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.80 22.74 USD |
+1.96
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.13B 3.42B USD | 13.24 | €1.57 1.72 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-8.44
|
€3.13B 3.42B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.13B 3.42B USD | 28.19 | €0.01 0.01 USD | ||
| Hiab Oyj C1C.F | €23.20 25.36 USD |
-0.85
|
€3.12B 3.41B USD | €194.00 212.07 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.12B 3.41B USD | 20.71 | €1.12 1.22 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.40 23.39 USD |
-0.93
|
€3.12B 3.41B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.12B 3.41B USD | 8.99 | €2.38 2.6 USD | ||
| Regis Resources Limited RKQ.F | €4.02 4.4 USD |
-2.35
|
€3.12B 3.41B USD | €510.00 557.5 USD | €4.02 4.4 USD | €4.02 4.4 USD | €3.12B 3.41B USD | 21.17 | €0.19 0.21 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.10 6.67 USD |
-2.4
|
€3.11B 3.4B USD | €250.00 273.28 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.11B 3.4B USD | 3.37 | €1.81 1.98 USD | ||
| ICU Medical, Inc. IC7.F | €126.00 137.74 USD |
-0.79
|
€3.11B 3.4B USD | €40.00 43.73 USD | €125.00 136.64 USD | €127.00 138.83 USD | €3.11B 3.4B USD | 0 | -€0.28 -0.3 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €60.50 66.13 USD |
-0.82
|
€3.11B 3.4B USD | €10.00 10.93 USD | €60.50 66.13 USD | €61.00 66.68 USD | €3.11B 3.4B USD | 0 | -€0.73 -0.7 USD | ||
| Orange Polska S.A. TPA1.F | €2.33 2.54 USD |
+4.26
|
€3.11B 3.4B USD | €538.00 588.11 USD | €2.24 2.45 USD | €2.33 2.54 USD | €3.11B 3.4B USD | 14.53 | €0.16 0.17 USD | ||
| Cranswick plc 0U6.F | €58.00 63.4 USD |
0
|
€3.10B 3.39B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.10B 3.39B USD | 18.77 | €3.09 3.38 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.10 18.69 USD |
-1.72
|
€3.10B 3.39B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.10B 3.39B USD | 19.21 | €0.89 0.97 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.10 64.6 USD |
+1.2
|
€3.10B 3.39B USD | €10.00 10.93 USD | €59.10 64.6 USD | €59.10 64.6 USD | €3.10B 3.39B USD | 24.93 | €2.37 2.59 USD | ||
| Medicover AB (publ) 5M0B.F | €20.50 22.41 USD |
+0.74
|
€3.10B 3.38B USD | €48.00 52.47 USD | €20.50 22.41 USD | €20.50 22.41 USD | €3.10B 3.38B USD | 45.55 | €0.45 0.49 USD | ||
| RS Group plc ECN.F | €6.59 7.2 USD |
+1
|
€3.09B 3.38B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €3.09B 3.38B USD | 16.89 | €0.39 0.43 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.67 16.03 USD |
+1.21
|
€3.08B 3.37B USD | €250.00 273.28 USD | €14.67 16.03 USD | €14.79 16.17 USD | €3.08B 3.37B USD | 32.58 | €0.45 0.49 USD | ||
| M/I Homes, Inc. 4MI.F | €117.75 128.72 USD |
-1.83
|
€3.08B 3.37B USD | €125.00 136.64 USD | €117.75 128.72 USD | €117.75 128.72 USD | €3.08B 3.37B USD | 8.01 | €14.69 16.06 USD | ||
| Jet2 plc DG1.F | €15.60 17.05 USD |
-1.27
|
€3.07B 3.36B USD | €251.00 274.38 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.07B 3.36B USD | 5.84 | €2.67 2.92 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
0
|
€3.07B 3.36B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.36B USD | 102.88 | €1.04 1.14 USD | ||
| Sixt SE SIX3.F | €52.20 57.06 USD |
0
|
€3.07B 3.35B USD | €85.00 92.92 USD | €51.70 56.52 USD | €52.20 57.06 USD | €3.07B 3.35B USD | 8.55 | €6.10 6.67 USD | ||
| Ambu A/S 547A.F | €11.50 12.57 USD |
-1.37
|
€3.07B 3.35B USD | €2.00K 2.19K USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.07B 3.35B USD | 37.09 | €0.31 0.34 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
+0.87
|
€3.06B 3.34B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.70 11.7 USD |
+0.94
|
€3.06B 3.34B USD | €1.20K 1.31K USD | €10.50 11.48 USD | €10.80 11.81 USD | €3.06B 3.34B USD | 26.09 | €0.41 0.45 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
-1.33
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Cenergy Holdings SA 9CN.F | €14.38 15.72 USD |
-1.51
|
€3.05B 3.34B USD | €140.00 153.04 USD | €14.38 15.72 USD | €14.38 15.72 USD | €3.05B 3.34B USD | 16.52 | €0.87 0.95 USD | ||
| Sankyo Co., Ltd. SOK.F | €15.00 16.4 USD |
+2.04
|
€3.05B 3.34B USD | €366.00 400.09 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.05B 3.34B USD | 10.48 | €1.43 1.56 USD | ||
| Freshworks Inc. 7DF.F | €10.10 11.04 USD |
-4.72
|
€3.05B 3.34B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.05B 3.34B USD | 0 | -€0.09 -0.09 USD | ||
| Angang Steel Company Limited GNV.F | €0.22 0.24 USD |
+1.87
|
€3.05B 3.33B USD | €1.00 1.09 USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.05B 3.33B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACE1.F | €12.09 13.22 USD |
+0.08
|
€3.05B 3.33B USD | €10.00 10.93 USD | €12.02 13.14 USD | €12.21 13.35 USD | €3.05B 3.33B USD | 43.17 | €0.28 0.31 USD | ||
| FLSmidth & Co. A/S F6O1.F | €55.15 60.29 USD |
-1.34
|
€3.04B 3.33B USD | €150.00 163.97 USD | €55.15 60.29 USD | €55.15 60.29 USD | €3.04B 3.33B USD | 17.23 | €3.20 3.5 USD | ||
| Bath & Body Works, Inc. LTD0.F | €14.87 16.25 USD |
-0.92
|
€3.04B 3.33B USD | €100.00 109.31 USD | €14.87 16.25 USD | €14.87 16.25 USD | €3.04B 3.33B USD | 5.32 | €2.79 3.05 USD | ||
| BB Biotech AG BBZA.F | €47.95 52.42 USD |
-0.21
|
€3.04B 3.33B USD | €230.00 251.42 USD | €47.50 51.92 USD | €48.25 52.74 USD | €3.04B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| CVR Energy, Inc. FL9.F | €30.02 32.82 USD |
+1.59
|
€3.04B 3.33B USD | €40.00 43.73 USD | €29.17 31.89 USD | €30.02 32.82 USD | €3.04B 3.33B USD | 21.14 | €1.42 1.55 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €27.96 30.56 USD |
-0.36
|
€3.04B 3.33B USD | €1.00K 1.09K USD | €27.96 30.56 USD | €27.96 30.56 USD | €3.04B 3.33B USD | 5.89 | €4.74 5.18 USD | ||
| ZJLD Group Inc LH6.F | €0.90 0.98 USD |
-1.54
|
€3.04B 3.32B USD | €370.00 404.46 USD | €0.90 0.98 USD | €0.90 0.98 USD | €3.04B 3.32B USD | 22.41 | €0.04 0.04 USD | ||
| Embotelladora Andina S.A. AKOA.F | €17.70 19.35 USD |
-0.56
|
€3.04B 3.32B USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.80 19.46 USD | €3.04B 3.32B USD | 11.64 | €1.52 1.66 USD | ||
| Old Mutual Limited 2KS.F | €0.67 0.73 USD |
-1.47
|
€3.04B 3.32B USD | €22.00 24.05 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.04B 3.32B USD | 9.57 | €0.07 0.08 USD | ||
| CarGurus, Inc. 0C6.F | €29.80 32.58 USD |
-3.25
|
€3.03B 3.32B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.03B 3.32B USD | 23.28 | €1.28 1.4 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €14.90 16.29 USD |
0
|
€3.03B 3.31B USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.10 16.51 USD | €3.03B 3.31B USD | 36.34 | €0.41 0.45 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.80 18.36 USD |
-1.75
|
€3.03B 3.31B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.03B 3.31B USD | 5.18 | €3.24 3.54 USD | ||
| Virbac SA V16.F | €359.50 392.98 USD |
-0.96
|
€3.02B 3.31B USD | €10.00 10.93 USD | €359.50 392.98 USD | €361.50 395.17 USD | €3.02B 3.31B USD | 22.66 | €15.86 17.34 USD | ||
| Acerinox, S.A. ACE.F | €5.90 6.45 USD |
+0.85
|
€3.02B 3.3B USD | €1.13K 1.24K USD | €5.90 6.45 USD | €5.90 6.45 USD | €3.02B 3.3B USD | 42.14 | €0.14 0.15 USD | ||
| Sacyr, S.A. VHM.F | €3.80 4.16 USD |
-0.73
|
€3.02B 3.3B USD | €700.00 765.19 USD | €3.80 4.16 USD | €3.81 4.16 USD | €3.02B 3.3B USD | 31.68 | €0.12 0.13 USD | ||
| JTEKT Corporation 6JK.F | €9.35 10.22 USD |
+0.54
|
€3.01B 3.29B USD | €245.00 267.82 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.01B 3.29B USD | 28.33 | €0.33 0.36 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
-0.52
|
€3.01B 3.29B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.35 -3.6 USD | ||
| Aalberts N.V. AACA.F | €27.70 30.28 USD |
+0.07
|
€3.01B 3.29B USD | €12.00 13.12 USD | €27.60 30.17 USD | €27.70 30.28 USD | €3.01B 3.29B USD | 20.21 | €1.37 1.5 USD | ||
| Ansell Limited PD1.F | €75.00 81.99 USD |
-2.6
|
€3.01B 3.29B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.01B 3.29B USD | 31.38 | €2.39 2.61 USD | ||
| WillScot Holdings Corporation WS11.F | €16.50 18.04 USD |
-2.94
|
€3.01B 3.29B USD | €30.00 32.79 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.01B 3.29B USD | 15.86 | €1.04 1.14 USD | ||
| LivaNova PLC LIA.F | €55.00 60.12 USD |
0
|
€3.00B 3.28B USD | €308.00 336.69 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.00B 3.28B USD | 0 | -€3.43 -3.7 USD | ||
| Cofinimmo SA COF.F | €77.80 85.05 USD |
+0.71
|
€3.00B 3.28B USD | €1.00 1.09 USD | €77.80 85.05 USD | €77.80 85.05 USD | €3.00B 3.28B USD | 15.40 | €5.05 5.52 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.20 11.15 USD |
-0.97
|
€2.99B 3.27B USD | €220.00 240.49 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.99B 3.27B USD | 21.70 | €0.47 0.51 USD | ||
| Agilysys, Inc. PS3.F | €104.00 113.69 USD |
-3.7
|
€2.98B 3.26B USD | €45.00 49.19 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.98B 3.26B USD | 138.66 | €0.75 0.82 USD | ||
| BlackLine, Inc. 02B.F | €48.20 52.69 USD |
-1.63
|
€2.98B 3.25B USD | €50.00 54.66 USD | €48.20 52.69 USD | €49.00 53.56 USD | €2.98B 3.25B USD | 50.73 | €0.95 1.04 USD | ||
| The St. Joe Company JOE.F | €51.50 56.3 USD |
-1.9
|
€2.97B 3.25B USD | €25.00 27.33 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.97B 3.25B USD | 33.22 | €1.55 1.69 USD | ||
| Otter Tail Corporation OT4.F | €69.50 75.97 USD |
-0.71
|
€2.97B 3.24B USD | €100.00 109.31 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.97B 3.24B USD | 12.17 | €5.71 6.24 USD | ||
| Downer EDI Limited DNE.F | €4.34 4.74 USD |
0
|
€2.96B 3.24B USD | €787.00 860.3 USD | €4.34 4.74 USD | €4.34 4.74 USD | €2.96B 3.24B USD | 36.16 | €0.12 0.13 USD | ||
| COPT Defense Properties WX7.F | €25.60 27.98 USD |
-3.03
|
€2.96B 3.24B USD | €10.00 10.93 USD | €25.60 27.98 USD | €25.80 28.2 USD | €2.96B 3.24B USD | 22.45 | €1.14 1.25 USD | ||
| YETI Holdings, Inc. 1YN.F | €36.19 39.56 USD |
+2.23
|
€2.96B 3.24B USD | €35.00 38.26 USD | €35.23 38.51 USD | €36.59 40 USD | €2.96B 3.24B USD | 21.80 | €1.66 1.81 USD | ||
| Korn Ferry KFY.F | €56.50 61.76 USD |
0
|
€2.96B 3.24B USD | €24.00 26.24 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.96B 3.24B USD | 13.95 | €4.05 4.43 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
-2.86
|
€2.96B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.96B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Griffon Corporation GFF.F | €64.00 69.96 USD |
-0.78
|
€2.96B 3.23B USD | €187.00 204.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €2.96B 3.23B USD | 68.08 | €0.94 1.03 USD | ||
| Matson, Inc. 68M.F | €93.50 102.21 USD |
0
|
€2.96B 3.23B USD | €7.00 7.65 USD | €93.00 101.66 USD | €93.50 102.21 USD | €2.96B 3.23B USD | 8.28 | €11.28 12.33 USD | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.3 USD |
+0.19
|
€2.96B 3.23B USD | €2.03K 2.21K USD | €2.10 2.3 USD | €2.12 2.32 USD | €2.96B 3.23B USD | 11.67 | €0.18 0.2 USD | ||
| Pennon Group Plc 3PN.F | €6.26 6.84 USD |
-1.11
|
€2.95B 3.23B USD | €170.00 185.83 USD | €6.26 6.84 USD | €6.26 6.84 USD | €2.95B 3.23B USD | 104.33 | €0.06 0.07 USD | ||
| IGO Limited IDZ1.F | €7.35 8.03 USD |
-1.34
|
€2.95B 3.22B USD | €30.00 32.79 USD | €7.35 8.03 USD | €7.35 8.03 USD | €2.95B 3.22B USD | 0 | -€1.42 -1.5 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €41.00 44.82 USD |
+2.5
|
€2.94B 3.22B USD | €550.00 601.22 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.94B 3.22B USD | 50.61 | €0.81 0.89 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.43 0.47 USD |
0
|
€2.94B 3.22B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.94B 3.22B USD | 4.79 | €0.09 0.1 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.89 5.35 USD |
-1.79
|
€2.94B 3.22B USD | €180.00 196.76 USD | €4.89 5.35 USD | €4.90 5.36 USD | €2.94B 3.22B USD | 0 | -€1.02 -1.1 USD | ||
| Vidrala, S.A. VIR.F | €82.60 90.29 USD |
-0.6
|
€2.94B 3.21B USD | €4.00 4.37 USD | €82.60 90.29 USD | €82.60 90.29 USD | €2.94B 3.21B USD | 12.68 | €6.51 7.12 USD | ||
| First Pacific Company Limited FPC.F | €0.68 0.74 USD |
-1.46
|
€2.94B 3.21B USD | €8.00K 8.75K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.94B 3.21B USD | 4.82 | €0.14 0.15 USD | ||
| Solvay SA SOL0.F | €2.62 2.86 USD |
+2.34
|
€2.94B 3.21B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.94B 3.21B USD | 17.46 | €0.15 0.16 USD | ||
| Linamar Corporation LNR.F | €48.40 52.91 USD |
-1.22
|
€2.93B 3.2B USD | €73.00 79.8 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.93B 3.2B USD | 19.13 | €2.53 2.77 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €19.07 20.85 USD |
-0.75
|
€2.93B 3.2B USD | €239.00 261.26 USD | €19.07 20.85 USD | €19.07 20.85 USD | €2.93B 3.2B USD | 0 | -€0.90 -0.9 USD | ||
| Cabot Corporation CBT.F | €54.50 59.58 USD |
+1.87
|
€2.93B 3.2B USD | €68.00 74.33 USD | €53.00 57.94 USD | €54.50 59.58 USD | €2.93B 3.2B USD | 10.50 | €5.19 5.67 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €28.40 31.05 USD |
+1.43
|
€2.92B 3.19B USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.40 31.05 USD | €2.92B 3.19B USD | 13.92 | €2.04 2.23 USD | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
-0.5
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €29.60 32.36 USD |
-0.67
|
€2.92B 3.19B USD | €350.00 382.6 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.92B 3.19B USD | 0 | -€5.11 -5.5 USD | ||
| Shaftesbury Capital PLC C20.F | €1.58 1.73 USD |
-2.47
|
€2.92B 3.19B USD | €3.43K 3.75K USD | €1.58 1.73 USD | €1.59 1.74 USD | €2.92B 3.19B USD | 7.90 | €0.20 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||