국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (529)
부동산 (529)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.88 32.66 USD |
+1.22
|
$24.59B 26.88B USD | $700 765.19 USD | $29.46 32.2 USD | $29.97 32.76 USD | $24.59B 26.88B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+0.85
|
$3.43B 3.75B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.43B 3.75B USD | 14.76 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-0.25
|
$1.16B 1.26B USD | $30.27K 33.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.16B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
-1.18
|
$958.1M 1.05B USD | $580 634.02 USD | $0.52 0.57 USD | $0.52 0.57 USD | $958.1M 1.05B USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$316.33M 345.79M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $316.33M 345.79M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.39M 39.78M USD | $1.6K 1.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-16.52
|
$9.81M 10.72M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.81M 10.72M USD | 6.40 | $0.03 0.03 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$494.86K 540.95K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $494.86K 540.95K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $185.5 202.78 USD |
-1.22
|
$86.84B 94.93B USD | $1 1.09 USD | $185.5 202.78 USD | $185.5 202.78 USD | $86.84B 94.93B USD | 35.00 | $5.3 5.79 USD | |
| Welltower Inc. HCW.F | $130.9 143.09 USD |
+0.11
|
$86.01B 94.02B USD | $20 21.86 USD | $130.9 143.09 USD | $130.9 143.09 USD | $86.01B 94.02B USD | 87.26 | $1.5 1.64 USD | |
| Simon Property Group, Inc. SQI.F | $136.2 148.89 USD |
+2.02
|
$52.89B 57.82B USD | $5 5.47 USD | $136.05 148.72 USD | $136.2 148.89 USD | $52.89B 57.82B USD | 25.31 | $5.38 5.88 USD | |
| Digital Realty Trust, Inc. FQI.F | $144.18 157.61 USD |
-0.33
|
$49.64B 54.27B USD | $160 174.9 USD | $144.18 157.61 USD | $144.18 157.61 USD | $49.64B 54.27B USD | 158.43 | $0.91 0.99 USD | |
| Realty Income Corporation RY6.F | $49.09 53.66 USD |
+1.15
|
$44.72B 48.89B USD | $448 489.72 USD | $48.96 53.51 USD | $49.1 53.67 USD | $44.72B 48.89B USD | 52.21 | $0.94 1.03 USD | |
| Public Storage PUP.F | $243.3 265.96 USD |
-0.53
|
$43.1B 47.11B USD | $35 38.26 USD | $243.3 265.96 USD | $243.5 266.18 USD | $43.1B 47.11B USD | 28.19 | $8.63 9.43 USD | |
| Crown Castle Inc. 8CW.F | $85.81 93.8 USD |
-1.47
|
$37.37B 40.85B USD | $150 163.97 USD | $85.81 93.8 USD | $85.81 93.8 USD | $37.37B 40.85B USD | 0 | -$7.72 -8.4 USD | |
| CBRE Group, Inc. RF6.F | $118 128.99 USD |
+2.61
|
$36.15B 39.52B USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $36.15B 39.52B USD | 42.29 | $2.79 3.05 USD | |
| CoStar Group, Inc. RLG.F | $69.11 75.55 USD |
+0.25
|
$29.5B 32.25B USD | $2 2.19 USD | $69.11 75.55 USD | $69.11 75.55 USD | $29.5B 32.25B USD | 287.95 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.85 10.77 USD |
0
|
$28.74B 31.42B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.74B 31.42B USD | 14.92 | $0.66 0.72 USD | |
| Extra Space Storage Inc. FG8.F | $123.95 135.49 USD |
-0.04
|
$27.61B 30.18B USD | $90 98.38 USD | $123.95 135.49 USD | $123.95 135.49 USD | $27.61B 30.18B USD | 33.68 | $3.68 4.02 USD | |
| Iron Mountain Incorporated I5M.F | $86.08 94.1 USD |
-2.47
|
$25.4B 27.76B USD | $15 16.4 USD | $86.08 94.1 USD | $86.08 94.1 USD | $25.4B 27.76B USD | 245.94 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $174.12 190.34 USD |
-0.05
|
$24.86B 27.18B USD | $80 87.45 USD | $174.12 190.34 USD | $174.12 190.34 USD | $24.86B 27.18B USD | 25.30 | $6.88 7.52 USD | |
| Ventas, Inc. VEN.F | $54.02 59.05 USD |
-0.37
|
$24.38B 26.65B USD | $161 175.99 USD | $54.02 59.05 USD | $54.02 59.05 USD | $24.38B 26.65B USD | 192.92 | $0.28 0.31 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
-0.68
|
$24.08B 26.32B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.08B 26.32B USD | 0 | -$0.43 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.1 8.85 USD |
+0.62
|
$22.74B 24.86B USD | $23 25.14 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.74B 24.86B USD | 15.28 | $0.53 0.58 USD | |
| Cellnex Telecom, S.A. 472.F | $33.07 36.15 USD |
-0.27
|
$22.54B 24.64B USD | $1 1.09 USD | $33.07 36.15 USD | $33.07 36.15 USD | $22.54B 24.64B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
0
|
$22.49B 24.58B USD | $100 109.31 USD | $16.1 17.6 USD | $16.2 17.71 USD | $22.49B 24.58B USD | 0 | -$0.03 -0.03 USD | |
| SBA Communications Corporation 4SB.F | $197 215.35 USD |
-0.45
|
$21.17B 23.14B USD | $50 54.66 USD | $197 215.35 USD | $197 215.35 USD | $21.17B 23.14B USD | 30.44 | $6.47 7.07 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
-2.05
|
$20.87B 22.81B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.87B 22.81B USD | 6.65 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $28.2 30.83 USD |
-2.08
|
$20.86B 22.81B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $20.86B 22.81B USD | 6.58 | $4.28 4.68 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.8 17.27 USD |
+1.28
|
$19.92B 21.77B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $19.92B 21.77B USD | 17.75 | $0.89 0.97 USD | |
| KE Holdings Inc. KE8A.F | $15.8 17.27 USD |
+2.6
|
$19.22B 21.01B USD | $220 240.49 USD | $15.8 17.27 USD | $15.8 17.27 USD | $19.22B 21.01B USD | 35.11 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
0
|
$18.04B 19.72B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.04B 19.72B USD | 9.47 | $3.04 3.32 USD | |
| Invitation Homes Inc. 4IV.F | $28 30.61 USD |
0
|
$17.27B 18.88B USD | $309 337.78 USD | $28 30.61 USD | $28 30.61 USD | $17.27B 18.88B USD | 41.79 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $245.5 268.36 USD |
+0.2
|
$17.04B 18.63B USD | $130 142.11 USD | $245.5 268.36 USD | $245.5 268.36 USD | $17.04B 18.63B USD | 27.46 | $8.94 9.77 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
-0.56
|
$16.88B 18.45B USD | $200 218.63 USD | $1.47 1.61 USD | $1.51 1.65 USD | $16.88B 18.45B USD | 8.89 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $22.44 24.53 USD |
+0.54
|
$16.43B 17.96B USD | $250 273.28 USD | $22.44 24.53 USD | $22.44 24.53 USD | $16.43B 17.96B USD | 53.42 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
0
|
$15.41B 16.85B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.41B 16.85B USD | 13.64 | $2.39 2.61 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $126.1 137.84 USD |
+0.56
|
$15.25B 16.67B USD | $100 109.31 USD | $126.1 137.84 USD | $126.1 137.84 USD | $15.25B 16.67B USD | 30.68 | $4.11 4.49 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
0
|
$14.58B 15.94B USD | $30 32.79 USD | $109 119.15 USD | $109 119.15 USD | $14.58B 15.94B USD | 153.52 | $0.71 0.78 USD | |
| Henderson Land Development Company Limited HLD.F | $2.98 3.26 USD |
-1.97
|
$14.57B 15.93B USD | $650 710.54 USD | $2.98 3.26 USD | $2.98 3.26 USD | $14.57B 15.93B USD | 21.28 | $0.14 0.15 USD | |
| UDR, Inc. UF0.F | $34.83 38.07 USD |
+0.11
|
$13.19B 14.42B USD | $0 0 USD | $34.83 38.07 USD | $34.83 38.07 USD | $13.19B 14.42B USD | 112.35 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30.6 33.45 USD |
0
|
$13B 14.21B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $13B 14.21B USD | 33.26 | $0.92 1.01 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.28B 13.42B USD | $2.71K 2.97K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.28B 13.42B USD | 0 | -$0.01 -0.01 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
0
|
$12.17B 13.3B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.17B 13.3B USD | 27.53 | $0.65 0.71 USD | |
| W. P. Carey Inc. WPY.F | $53.84 58.85 USD |
+0.37
|
$11.85B 12.95B USD | $18 19.68 USD | $53.84 58.85 USD | $53.84 58.85 USD | $11.85B 12.95B USD | 32.43 | $1.66 1.81 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.34 87.82 USD |
-0.45
|
$11.51B 12.58B USD | $100 109.31 USD | $79.86 87.3 USD | $80.52 88.02 USD | $11.51B 12.58B USD | 77.25 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.96 4.33 USD |
-0.5
|
$11.42B 12.48B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.42B 12.48B USD | 79.20 | $0.05 0.05 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.6 68.43 USD |
+0.81
|
$11.08B 12.11B USD | $80 87.45 USD | $62.56 68.39 USD | $62.62 68.45 USD | $11.08B 12.11B USD | 96.30 | $0.65 0.71 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
0
|
$11.03B 12.05B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $11.03B 12.05B USD | 33.14 | $1.81 1.98 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.51 43.19 USD |
0
|
$10.93B 11.94B USD | $32 34.98 USD | $40.5 44.27 USD | $40.5 44.27 USD | $10.93B 11.94B USD | 16.32 | $2.42 2.65 USD | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
0
|
$10.92B 11.94B USD | $600 655.88 USD | $7.95 8.69 USD | $8 8.75 USD | $10.92B 11.94B USD | 15.38 | $0.52 0.57 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.92 5.38 USD |
+2.5
|
$10.85B 11.86B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.85B 11.86B USD | 0 | -$0.54 -0.5 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
+0.98
|
$10.72B 11.72B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.72B 11.72B USD | 29.26 | $3.52 3.85 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $216 236.12 USD |
+3.85
|
$10.7B 11.7B USD | $52 56.84 USD | $216 236.12 USD | $216 236.12 USD | $10.7B 11.7B USD | 22.78 | $9.48 10.36 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
-0.94
|
$10.63B 11.62B USD | $32 34.98 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.63B 11.62B USD | 31.62 | $1.66 1.81 USD | |
| Camden Property Trust CAL.F | $97 106.03 USD |
0
|
$10.45B 11.43B USD | $365 398.99 USD | $97 106.03 USD | $97 106.03 USD | $10.45B 11.43B USD | 104.30 | $0.93 1.02 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.9 16.29 USD |
0
|
$10.39B 11.36B USD | $270 295.15 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.39B 11.36B USD | 42.57 | $0.35 0.38 USD | |
| BXP, Inc. BO9.F | $57.8 63.18 USD |
+0.35
|
$10.29B 11.24B USD | $59 64.49 USD | $57.8 63.18 USD | $57.8 63.18 USD | $10.29B 11.24B USD | 0 | -$0.02 -0.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.3 14.54 USD |
+1.53
|
$9.6B 10.49B USD | $36 39.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.6B 10.49B USD | 16.21 | $0.82 0.9 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
+11.08
|
$9.57B 10.46B USD | $3K 3.28K USD | $0.52 0.56 USD | $0.5699 0.62 USD | $9.57B 10.46B USD | 0 | -$0.56 -0.6 USD | |
| Klépierre SA KPR.F | $32.84 35.9 USD |
-0.18
|
$9.54B 10.43B USD | $29 31.7 USD | $32.84 35.9 USD | $32.84 35.9 USD | $9.54B 10.43B USD | 8.57 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.31 11.27 USD |
-0.29
|
$9.51B 10.39B USD | $150 163.97 USD | $10.31 11.27 USD | $10.31 11.27 USD | $9.51B 10.39B USD | 27.13 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
0
|
$9.43B 10.31B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.43B 10.31B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.7 25.91 USD |
-0.84
|
$9.41B 10.28B USD | $1K 1.09K USD | $23.6 25.8 USD | $23.7 25.91 USD | $9.41B 10.28B USD | 0 | -$1.55 -1.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.15 34.05 USD |
-0.45
|
$9.32B 10.19B USD | $450 491.91 USD | $31.15 34.05 USD | $31.3 34.22 USD | $9.32B 10.19B USD | 22.57 | $1.38 1.51 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+1.18
|
$8.76B 9.58B USD | $411 449.28 USD | $1.72 1.88 USD | $1.73 1.89 USD | $8.76B 9.58B USD | 28.66 | $0.06 0.07 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-0.55
|
$8.42B 9.21B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.42B 9.21B USD | 18.09 | $0.05 0.05 USD | |
| Scout24 SE G24.F | $116 126.8 USD |
-1.36
|
$8.42B 9.21B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $8.42B 9.21B USD | 52.25 | $2.22 2.43 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.02 8.77 USD |
+1.5
|
$8.26B 9.03B USD | $3.75K 4.1K USD | $7.93 8.66 USD | $8.04 8.78 USD | $8.26B 9.03B USD | 25.87 | $0.31 0.34 USD | |
| CubeSmart UK8.F | $35.8 39.13 USD |
-0.56
|
$8.25B 9.01B USD | $181 197.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.25B 9.01B USD | 24.68 | $1.45 1.59 USD | |
| CTP N.V. 3YZ.F | $17.42 19.04 USD |
+0.58
|
$8.24B 9.01B USD | $100 109.31 USD | $17.42 19.04 USD | $17.42 19.04 USD | $8.24B 9.01B USD | 7.67 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.48 2.71 USD |
-3.12
|
$7.62B 8.33B USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.62B 8.33B USD | 0 | -$0.11 -0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
0
|
$7.6B 8.3B USD | $390 426.32 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.6B 8.3B USD | 29.33 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $143 156.32 USD |
0
|
$7.57B 8.28B USD | $7 7.65 USD | $143 156.32 USD | $143 156.32 USD | $7.57B 8.28B USD | 36.47 | $3.92 4.29 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.34 2.56 USD |
-1.68
|
$7.32B 8.01B USD | $61 66.68 USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.32B 8.01B USD | 78.00 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.12 20.9 USD |
+1.54
|
$7.14B 7.8B USD | $22 24.05 USD | $19.12 20.9 USD | $19.12 20.9 USD | $7.14B 7.8B USD | 14.93 | $1.28 1.4 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.11 USD |
-1.41
|
$7.11B 7.77B USD | $750 819.85 USD | $1.01 1.11 USD | $1.01 1.11 USD | $7.11B 7.77B USD | 5.32 | $0.19 0.21 USD | |
| Agree Realty Corporation AGL.F | $62.28 68.08 USD |
+0.35
|
$6.92B 7.56B USD | $30 32.79 USD | $62.28 68.08 USD | $62.28 68.08 USD | $6.92B 7.56B USD | 41.24 | $1.51 1.65 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Gecina GI6A.F | $92.55 101.17 USD |
+0.05
|
$6.85B 7.49B USD | $37 40.45 USD | $92.55 101.17 USD | $92.55 101.17 USD | $6.85B 7.49B USD | 22.14 | $4.18 4.57 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
0
|
$6.8B 7.43B USD | $69 75.43 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.8B 7.43B USD | 24.22 | $0.9 0.98 USD | |
| FirstService Corporation 1GIA.F | $146 159.6 USD |
0
|
$6.67B 7.29B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.67B 7.29B USD | 59.10 | $2.47 2.7 USD | |
| Vornado Realty Trust VO7.F | $31.69 34.64 USD |
-0.09
|
$6.63B 7.25B USD | $100 109.31 USD | $31.69 34.64 USD | $31.69 34.64 USD | $6.63B 7.25B USD | 72.02 | $0.44 0.48 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
-1.18
|
$6.5B 7.1B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.5B 7.1B USD | 10.63 | $0.79 0.86 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.89 11.9 USD |
+0.93
|
$6.25B 6.83B USD | $40 43.73 USD | $10.89 11.9 USD | $10.89 11.9 USD | $6.25B 6.83B USD | 19.44 | $0.56 0.61 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91 99.48 USD |
+0.55
|
$6.16B 6.73B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $6.16B 6.73B USD | 10.79 | $8.43 9.22 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.37 18.98 USD |
-0.12
|
$6.09B 6.66B USD | $132 144.29 USD | $17.37 18.98 USD | $17.37 18.98 USD | $6.09B 6.66B USD | 21.70 | $0.8 0.87 USD | |
| STAG Industrial, Inc. SW6.F | $30.3 33.12 USD |
-1.37
|
$5.81B 6.35B USD | $1.2K 1.31K USD | $30.3 33.12 USD | $30.64 33.49 USD | $5.81B 6.35B USD | 26.57 | $1.14 1.25 USD | |
| Covivio F5D.F | $52.2 57.06 USD |
+0.29
|
$5.78B 6.32B USD | $40 43.73 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.78B 6.32B USD | 82.85 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.9 14.1 USD |
+0.78
|
$5.77B 6.31B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.77B 6.31B USD | 80.62 | $0.16 0.17 USD | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
+1.89
|
$5.73B 6.26B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $5.73B 6.26B USD | 43.72 | $2.47 2.7 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.2 45.04 USD |
-0.96
|
$5.68B 6.2B USD | $3 3.28 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.68B 6.2B USD | 23.95 | $1.72 1.88 USD | |
| LEG Immobilien SE LEG.F | $75.6 82.64 USD |
+0.6
|
$5.64B 6.16B USD | $428 467.86 USD | $75.6 82.64 USD | $75.6 82.64 USD | $5.64B 6.16B USD | 35.49 | $2.13 2.33 USD | |
| LondonMetric Property Plc 5PP.F | $2.39 2.62 USD |
+1.7
|
$5.6B 6.12B USD | $80 87.45 USD | $2.39 2.62 USD | $2.39 2.62 USD | $5.6B 6.12B USD | 11.97 | $0.2 0.22 USD | |
| Castellum AB (publ) TEX.F | $11.18 12.22 USD |
+0.77
|
$5.6B 6.12B USD | $150 163.97 USD | $11.18 12.22 USD | $11.18 12.22 USD | $5.6B 6.12B USD | 23.77 | $0.47 0.51 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.45 8.14 USD |
+2.05
|
$5.55B 6.07B USD | $144 157.41 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.55B 6.07B USD | 12.01 | $0.62 0.68 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84.5 92.37 USD |
+0.6
|
$5.43B 5.94B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.43B 5.94B USD | 20.96 | $4.03 4.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||