국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (417)
부동산 (417)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€20.75 23.95 USD |
+1.17
|
€17.60B 20.32B USD | €3.05K 3.52K USD | €20.36 23.5 USD | €20.80 24.01 USD | €17.60B 20.32B USD | 4.46 | €4.65 5.37 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
+5.83
|
€2.83B 3.27B USD | €10.00K 11.54K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 13.62 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.32 2.68 USD |
-0.51
|
€2.41B 2.78B USD | €6.90K 7.96K USD | €2.31 2.67 USD | €2.33 2.69 USD | €2.41B 2.78B USD | 5.05 | €0.46 0.53 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€40.37M 46.6M USD | €2.00K 2.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €40.37M 46.6M USD | 0 | -€0.58 -0.6 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
+0.69
|
€22.06M 25.47M USD | €400.00K 461.73K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 2.13 | €0.03 0.03 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€184.85 213.38 USD |
+3.35
|
€130.49B 150.63B USD | €143.00 165.07 USD | €179.35 207.03 USD | €184.90 213.44 USD | €130.49B 150.63B USD | 102.12 | €1.81 2.09 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€162.90 188.04 USD |
+0.18
|
€57.24B 66.08B USD | €24.00 27.7 USD | €162.90 188.04 USD | €162.90 188.04 USD | €57.24B 66.08B USD | 49.66 | €3.28 3.79 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
+1.61
|
€36.51B 42.15B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€115.50 133.33 USD |
+4.05
|
€34.36B 39.67B USD | €44.00 50.79 USD | €110.85 127.96 USD | €115.50 133.33 USD | €34.36B 39.67B USD | 144.37 | €0.80 0.92 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€113.90 131.48 USD |
+0.04
|
€33.35B 38.5B USD | €8.00 9.23 USD | €113.90 131.48 USD | €113.90 131.48 USD | €33.35B 38.5B USD | 29.73 | €3.83 4.42 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.20 146.83 USD |
+1.39
|
€28.07B 32.4B USD | €10.00 11.54 USD | €125.55 144.93 USD | €127.85 147.58 USD | €28.07B 32.4B USD | 32.69 | €3.89 4.49 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.60 24.93 USD |
-1.82
|
€26.03B 30.05B USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.60 24.93 USD | €26.03B 30.05B USD | 22.04 | €0.98 1.13 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.85 24.07 USD |
+10.32
|
€26.03B 30.04B USD | €198.00 228.56 USD | €18.88 21.79 USD | €20.85 24.07 USD | €26.03B 30.04B USD | 0 | -€0.26 -0.3 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.40 3.92 USD |
-3.41
|
€24.25B 27.99B USD | €500.00 577.17 USD | €3.40 3.92 USD | €3.40 3.92 USD | €24.25B 27.99B USD | 7.39 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.60 38.79 USD |
-6.15
|
€23.96B 27.66B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €23.96B 27.66B USD | 7.32 | €4.59 5.3 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€157.40 181.69 USD |
+2.57
|
€22.33B 25.78B USD | €17.00 19.62 USD | €153.90 177.65 USD | €157.40 181.69 USD | €22.33B 25.78B USD | 22.35 | €7.04 8.13 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.00 9.23 USD |
-0.62
|
€21.53B 24.85B USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €21.53B 24.85B USD | 14.54 | €0.55 0.63 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.37 32.75 USD |
+0.11
|
€18.89B 21.81B USD | €30.00 34.63 USD | €28.37 32.75 USD | €28.37 32.75 USD | €18.89B 21.81B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
+0.72
|
€18.51B 21.37B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.90 16.05 USD | €18.51B 21.37B USD | 0 | -€0.26 -0.3 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€165.00 190.47 USD |
+1.85
|
€17.50B 20.2B USD | €3.00 3.46 USD | €162.00 187 USD | €165.00 190.47 USD | €17.50B 20.2B USD | 19.90 | €8.29 9.57 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.90 21.82 USD |
-1.56
|
€17.46B 20.15B USD | €90.00 103.89 USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.46B 20.15B USD | 15.24 | €1.24 1.43 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.88 5.63 USD |
-0.16
|
€17.07B 19.7B USD | €7.00 8.08 USD | €4.88 5.63 USD | €4.88 5.63 USD | €17.07B 19.7B USD | 13.93 | €0.35 0.4 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.00 11.54 USD |
0
|
€16.97B 19.59B USD | €841.00 970.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €16.97B 19.59B USD | 4.29 | €2.33 2.69 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€242.00 279.35 USD |
+2.11
|
€16.68B 19.25B USD | €35.00 40.4 USD | €237.80 274.5 USD | €242.00 279.35 USD | €16.68B 19.25B USD | 31.22 | €7.75 8.95 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.44 1.66 USD |
-3.59
|
€15.74B 18.17B USD | €14.00K 16.16K USD | €1.44 1.66 USD | €1.44 1.66 USD | €15.74B 18.17B USD | 9.58 | €0.15 0.17 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.80 28.63 USD |
+0.81
|
€14.73B 17.01B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.73B 17.01B USD | 29.87 | €0.83 0.96 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.90 14.89 USD |
0
|
€14.34B 16.55B USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €14.34B 16.55B USD | 33.94 | €0.38 0.44 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€98.88 114.14 USD |
+0.75
|
€14.27B 16.48B USD | €877.00 1.01K USD | €98.20 113.36 USD | €98.88 114.14 USD | €14.27B 16.48B USD | 11.33 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€22.80 26.32 USD |
-1.72
|
€14.12B 16.3B USD | €48.00 55.41 USD | €22.80 26.32 USD | €22.80 26.32 USD | €14.12B 16.3B USD | 7.45 | €3.06 3.53 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.91 3.36 USD |
+1.4
|
€14.07B 16.25B USD | €3.00K 3.46K USD | €2.82 3.25 USD | €2.91 3.36 USD | €14.07B 16.25B USD | 22.36 | €0.13 0.15 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
0
|
€13.36B 15.42B USD | €96.00 110.82 USD | €2.22 2.56 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€131.00 151.22 USD |
+1.55
|
€13.29B 15.34B USD | €10.00 11.54 USD | €130.00 150.06 USD | €131.00 151.22 USD | €13.29B 15.34B USD | 27.69 | €4.73 5.46 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.15 7.1 USD |
+0.82
|
€13.18B 15.21B USD | €143.00 165.07 USD | €6.15 7.1 USD | €6.15 7.1 USD | €13.18B 15.21B USD | 12.30 | €0.50 0.58 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€103.00 118.9 USD |
+0.98
|
€13.17B 15.2B USD | €55.00 63.49 USD | €103.00 118.9 USD | €103.00 118.9 USD | €13.17B 15.2B USD | 0 | -€0.43 -0.4 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€67.50 77.92 USD |
+1.5
|
€12.62B 14.57B USD | €76.00 87.73 USD | €66.50 76.76 USD | €67.50 77.92 USD | €12.62B 14.57B USD | 26.57 | €2.54 2.93 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.46 45.55 USD |
+2.41
|
€12.30B 14.2B USD | €159.00 183.54 USD | €38.30 44.21 USD | €39.48 45.57 USD | €12.30B 14.2B USD | 21.80 | €1.81 2.09 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€254.00 293.2 USD |
0
|
€11.78B 13.6B USD | €43.00 49.64 USD | €254.00 293.2 USD | €254.00 293.2 USD | €11.78B 13.6B USD | 15.65 | €16.23 18.73 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.21 1.4 USD |
+0.83
|
€11.60B 13.39B USD | €111.00 128.13 USD | €1.16 1.34 USD | €1.21 1.4 USD | €11.60B 13.39B USD | 24.19 | €0.05 0.06 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.50 9.81 USD |
0
|
€11.50B 13.27B USD | €57.00 65.8 USD | €8.30 9.58 USD | €8.50 9.81 USD | €11.50B 13.27B USD | 18.08 | €0.47 0.54 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.60 31.86 USD |
+0.73
|
€11.31B 13.06B USD | €25.00 28.86 USD | €27.40 31.63 USD | €27.60 31.86 USD | €11.31B 13.06B USD | 25.79 | €1.07 1.24 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
+0.93
|
€10.82B 12.49B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €10.82B 12.49B USD | 31.03 | €1.74 2.01 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.60 29.55 USD |
-0.68
|
€10.45B 12.07B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €10.45B 12.07B USD | 426.66 | €0.06 0.07 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.08 10.48 USD |
+0.22
|
€10.42B 12.03B USD | €2.91K 3.36K USD | €9.03 10.42 USD | €9.13 10.54 USD | €10.42B 12.03B USD | 8.10 | €1.12 1.29 USD | ||
Klépierre SA
KPR.F
DE
|
€35.66 41.16 USD |
-0.22
|
€10.23B 11.81B USD | €150.00 173.15 USD | €35.66 41.16 USD | €35.66 41.16 USD | €10.23B 11.81B USD | 7.85 | €4.54 5.24 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.34 17.71 USD |
+0.46
|
€10.11B 11.68B USD | €150.00 173.15 USD | €15.34 17.71 USD | €15.34 17.71 USD | €10.11B 11.68B USD | 11.19 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€177.00 204.32 USD |
+2.91
|
€9.51B 10.98B USD | €18.00 20.78 USD | €173.00 199.7 USD | €177.00 204.32 USD | €9.51B 10.98B USD | 36.87 | €4.80 5.54 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.20 31.4 USD |
+2.26
|
€8.35B 9.63B USD | €90.00 103.89 USD | €26.40 30.47 USD | €27.20 31.4 USD | €8.35B 9.63B USD | 21.76 | €1.25 1.44 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.67 1.93 USD |
-1.18
|
€8.34B 9.63B USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.67 1.93 USD | €8.34B 9.63B USD | 83.50 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.38 40.84 USD |
+1.14
|
€8.05B 9.3B USD | €83.00 95.81 USD | €35.08 40.49 USD | €35.52 41 USD | €8.05B 9.3B USD | 28.30 | €1.25 1.44 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€64.20 74.11 USD |
+0.63
|
€7.73B 8.93B USD | €100.00 115.43 USD | €64.00 73.88 USD | €65.20 75.26 USD | €7.73B 8.93B USD | 39.87 | €1.61 1.86 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€43.40 50.1 USD |
-1.9
|
€7.56B 8.73B USD | €48.00 55.41 USD | €43.40 50.1 USD | €43.90 50.68 USD | €7.56B 8.73B USD | 0 | -€5.47 -6.3 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.44 17.82 USD |
0
|
€7.49B 8.64B USD | €1.51K 1.74K USD | €15.44 17.82 USD | €15.44 17.82 USD | €7.49B 8.64B USD | 6.74 | €2.29 2.64 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.00 62.33 USD |
+1.89
|
€7.40B 8.54B USD | €65.00 75.03 USD | €53.50 61.76 USD | €54.00 62.33 USD | €7.40B 8.54B USD | 23.89 | €2.26 2.61 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.94 20.71 USD |
-0.33
|
€7.12B 8.22B USD | €10.00 11.54 USD | €17.94 20.71 USD | €17.94 20.71 USD | €7.12B 8.22B USD | 6.61 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.30 2.65 USD |
-8.73
|
€6.98B 8.06B USD | €7.00 8.08 USD | €2.30 2.65 USD | €2.30 2.65 USD | €6.98B 8.06B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
-0.57
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€109.00 125.82 USD |
+0.93
|
€6.88B 7.94B USD | €60.00 69.26 USD | €109.00 125.82 USD | €109.00 125.82 USD | €6.88B 7.94B USD | 32.83 | €3.32 3.83 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€8.95 10.33 USD |
-1.65
|
€6.80B 7.84B USD | €3.00 3.46 USD | €8.95 10.33 USD | €8.95 10.33 USD | €6.80B 7.84B USD | 11.04 | €0.81 0.94 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.25 33.76 USD |
+2.56
|
€6.77B 7.81B USD | €185.00 213.55 USD | €28.59 33 USD | €29.43 33.97 USD | €6.77B 7.81B USD | 35.67 | €0.82 0.95 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.60 38.79 USD |
+3.38
|
€6.56B 7.57B USD | €9.00 10.39 USD | €32.60 37.63 USD | €33.70 38.9 USD | €6.56B 7.57B USD | 29.99 | €1.12 1.29 USD | ||
|
Compass, Inc.
91D.F
DE
|
€8.60 9.92 USD |
0
|
€6.42B 7.42B USD | €790.00 911.92 USD | €8.60 9.92 USD | €8.60 9.92 USD | €6.42B 7.42B USD | 429.89 | €0.02 0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.04 2.35 USD |
0
|
€6.23B 7.2B USD | €1.72K 1.98K USD | €1.96 2.26 USD | €2.04 2.35 USD | €6.23B 7.2B USD | 0 | €0.00 0 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.31 15.36 USD |
-1.48
|
€6.19B 7.14B USD | €100.00 115.43 USD | €13.31 15.36 USD | €13.31 15.36 USD | €6.19B 7.14B USD | 11.57 | €1.15 1.33 USD | ||
|
Covivio
F5D0.F
DE
|
€13.40 15.47 USD |
+0.75
|
€5.94B 6.85B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.40 15.47 USD | €5.94B 6.85B USD | 8.07 | €1.66 1.92 USD | ||
|
Covivio
F5D.F
DE
|
€53.10 61.3 USD |
-0.75
|
€5.88B 6.79B USD | €290.00 334.76 USD | €53.10 61.3 USD | €53.10 61.3 USD | €5.88B 6.79B USD | 8.00 | €6.63 7.65 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.00 63.49 USD |
-0.9
|
€5.81B 6.71B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.81B 6.71B USD | 15.36 | €3.58 4.13 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.31 7.28 USD |
-1.41
|
€5.69B 6.57B USD | €100.00 115.43 USD | €6.31 7.28 USD | €6.31 7.28 USD | €5.69B 6.57B USD | 16.17 | €0.39 0.45 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.15 78.67 USD |
+0.66
|
€5.69B 6.57B USD | €100.00 115.43 USD | €68.15 78.67 USD | €68.15 78.67 USD | €5.69B 6.57B USD | 5.93 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.44 44.37 USD |
0
|
€5.64B 6.51B USD | €50.00 57.72 USD | €38.44 44.37 USD | €38.44 44.37 USD | €5.64B 6.51B USD | 59.13 | €0.65 0.75 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.45 7.45 USD |
-3.01
|
€5.59B 6.45B USD | €31.00 35.78 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.59B 6.45B USD | 16.53 | €0.39 0.45 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.35 21.18 USD |
+1.55
|
€5.55B 6.41B USD | €550.00 634.88 USD | €18.12 20.92 USD | €18.56 21.42 USD | €5.55B 6.41B USD | 45.87 | €0.40 0.46 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.57 16.82 USD |
+0.38
|
€5.54B 6.4B USD | €300.00 346.3 USD | €14.57 16.81 USD | €14.66 16.92 USD | €5.54B 6.4B USD | 17.55 | €0.83 0.96 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.70 8.89 USD |
+1.85
|
€5.45B 6.29B USD | €400.00 461.73 USD | €7.64 8.82 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 11.00 | €0.70 0.81 USD | ||
|
Gecina
GI6A.F
DE
|
€73.25 84.56 USD |
+1.6
|
€5.43B 6.27B USD | €5.00 5.77 USD | €73.25 84.56 USD | €73.25 84.56 USD | €5.43B 6.27B USD | 12.14 | €6.03 6.96 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€118.00 136.21 USD |
-1.67
|
€5.43B 6.26B USD | €130.00 150.06 USD | €118.00 136.21 USD | €118.00 136.21 USD | €5.43B 6.26B USD | 38.06 | €3.10 3.58 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.24 8.36 USD |
+0.14
|
€5.39B 6.23B USD | €90.00 103.89 USD | €7.13 8.22 USD | €7.24 8.36 USD | €5.39B 6.23B USD | 13.66 | €0.53 0.61 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.20 18.7 USD |
+0.62
|
€5.26B 6.08B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.26B 6.08B USD | 10.00 | €1.62 1.87 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.76 25.12 USD |
+0.46
|
€5.23B 6.04B USD | €190.00 219.32 USD | €21.76 25.12 USD | €21.76 25.12 USD | €5.23B 6.04B USD | 13.18 | €1.65 1.9 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.20 27.93 USD |
+0.83
|
€5.03B 5.81B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.40 28.17 USD | €5.03B 5.81B USD | 21.04 | €1.15 1.33 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.94 12.62 USD |
-0.09
|
€4.97B 5.73B USD | €3.88K 4.48K USD | €10.94 12.62 USD | €10.94 12.62 USD | €4.97B 5.73B USD | 26.03 | €0.42 0.48 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€44.60 51.48 USD |
-0.89
|
€4.94B 5.71B USD | €29.00 33.48 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.94B 5.71B USD | 8.39 | €5.31 6.13 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.90 7.96 USD |
-0.72
|
€4.92B 5.68B USD | €400.00 461.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.92B 5.68B USD | 9.45 | €0.73 0.84 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.20 40.63 USD |
+0.57
|
€4.88B 5.64B USD | €29.00 33.48 USD | €35.20 40.63 USD | €35.20 40.63 USD | €4.88B 5.64B USD | 44.00 | €0.80 0.92 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.09 2.41 USD |
-0.29
|
€4.88B 5.63B USD | €1.00K 1.15K USD | €2.09 2.41 USD | €2.09 2.41 USD | €4.88B 5.63B USD | 13.93 | €0.15 0.17 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.71 0.81 USD |
-6.62
|
€4.84B 5.58B USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.84B 5.58B USD | 35.25 | €0.02 0.02 USD | ||
City Developments Limited
CDE.F
DE
|
€5.35 6.18 USD |
-3.6
|
€4.81B 5.55B USD | €600.00 692.6 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.81B 5.55B USD | 11.63 | €0.46 0.53 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.62 5.34 USD |
-0.17
|
€4.73B 5.47B USD | €1.50K 1.73K USD | €4.62 5.34 USD | €4.62 5.34 USD | €4.73B 5.47B USD | 8.88 | €0.52 0.6 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.56 5.26 USD |
0
|
€4.67B 5.39B USD | €500.00 577.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.67B 5.39B USD | 8.76 | €0.52 0.6 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.88 5.63 USD |
-0.81
|
€4.17B 4.81B USD | €1.00 1.15 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.17B 4.81B USD | 9.38 | €0.52 0.6 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.80 28.63 USD |
+1.64
|
€4.08B 4.71B USD | €39.00 45.02 USD | €24.60 28.4 USD | €24.80 28.63 USD | €4.08B 4.71B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.20 61.41 USD |
+0.66
|
€4.06B 4.68B USD | €185.00 213.55 USD | €52.80 60.95 USD | €53.60 61.87 USD | €4.06B 4.68B USD | 3.43 | €15.50 17.89 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.88 USD |
-2.79
|
€3.95B 4.56B USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.95B 4.56B USD | 18.98 | €0.04 0.05 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€76.50 88.31 USD |
+0.66
|
€3.91B 4.51B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €3.91B 4.51B USD | 53.87 | €1.42 1.64 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.00 36.94 USD |
+0.63
|
€3.76B 4.34B USD | €72.00 83.11 USD | €31.80 36.71 USD | €32.00 36.94 USD | €3.76B 4.34B USD | 20.00 | €1.60 1.85 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.90 20.66 USD |
-1.65
|
€3.72B 4.29B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.90 20.66 USD | €3.72B 4.29B USD | 11.69 | €1.53 1.77 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.70 26.2 USD |
0
|
€3.59B 4.14B USD | €4.00 4.62 USD | €22.70 26.2 USD | €22.70 26.2 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€31.16 35.97 USD |
+2.37
|
€3.58B 4.13B USD | €99.00 114.28 USD | €31.16 35.97 USD | €33.24 38.37 USD | €3.58B 4.13B USD | 33.50 | €0.93 1.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||