국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (417)
부동산 (417)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€20.34 23.48 USD |
-1.98
|
€17.26B 19.92B USD | €3.05K 3.52K USD | €20.34 23.48 USD | €20.34 23.48 USD | €17.26B 19.92B USD | 5.12 | €3.97 4.58 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-3.67
|
€2.72B 3.15B USD | €10.00K 11.54K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.31 2.66 USD |
-0.77
|
€2.39B 2.76B USD | €6.90K 7.96K USD | €2.31 2.66 USD | €2.31 2.66 USD | €2.39B 2.76B USD | 5.01 | €0.46 0.53 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€35.32M 40.77M USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €35.32M 40.77M USD | 0 | -€0.58 -0.6 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
0
|
€22.06M 25.47M USD | €400.00K 461.73K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 2.13 | €0.03 0.03 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€183.55 211.88 USD |
-0.7
|
€129.57B 149.57B USD | €143.00 165.07 USD | €183.55 211.88 USD | €183.55 211.88 USD | €129.57B 149.57B USD | 101.40 | €1.81 2.09 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€169.75 195.95 USD |
+4.21
|
€60.72B 70.09B USD | €24.00 27.7 USD | €169.75 195.95 USD | €169.75 195.95 USD | €60.72B 70.09B USD | 51.59 | €3.29 3.8 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.30 14.2 USD |
-2.38
|
€35.64B 41.14B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €35.64B 41.14B USD | 14.47 | €0.85 0.98 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€114.00 131.59 USD |
-1.3
|
€33.92B 39.15B USD | €44.00 50.79 USD | €114.00 131.59 USD | €114.00 131.59 USD | €33.92B 39.15B USD | 142.50 | €0.80 0.92 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€112.00 129.29 USD |
-1.67
|
€32.80B 37.86B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €32.80B 37.86B USD | 29.24 | €3.83 4.42 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€126.50 146.02 USD |
-0.55
|
€27.92B 32.23B USD | €10.00 11.54 USD | €126.50 146.02 USD | €126.50 146.02 USD | €27.92B 32.23B USD | 32.60 | €3.88 4.48 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.60 24.93 USD |
0
|
€26.03B 30.05B USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.60 24.93 USD | €26.03B 30.05B USD | 22.04 | €0.98 1.13 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.85 24.07 USD |
0
|
€26.03B 30.04B USD | €198.00 228.56 USD | €18.88 21.79 USD | €20.85 24.07 USD | €26.03B 30.04B USD | 0 | -€0.26 -0.3 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.60 38.79 USD |
0
|
€23.96B 27.66B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €23.96B 27.66B USD | 7.32 | €4.59 5.3 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.28 3.79 USD |
-3.53
|
€23.39B 27B USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €23.39B 27B USD | 7.13 | €0.46 0.53 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€156.20 180.31 USD |
-0.76
|
€22.16B 25.58B USD | €17.00 19.62 USD | €156.20 180.31 USD | €156.20 180.31 USD | €22.16B 25.58B USD | 22.18 | €7.04 8.13 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€7.95 9.18 USD |
-0.63
|
€21.40B 24.7B USD | €400.00 461.73 USD | €7.95 9.18 USD | €7.95 9.18 USD | €21.40B 24.7B USD | 14.45 | €0.55 0.63 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.58 32.99 USD |
+0.74
|
€19.03B 21.97B USD | €30.00 34.63 USD | €28.58 32.99 USD | €28.58 32.99 USD | €19.03B 21.97B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
0
|
€18.51B 21.37B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.90 16.05 USD | €18.51B 21.37B USD | 0 | -€0.26 -0.3 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€165.00 190.47 USD |
0
|
€17.50B 20.2B USD | €3.00 3.46 USD | €162.00 187 USD | €165.00 190.47 USD | €17.50B 20.2B USD | 19.92 | €8.28 9.56 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.90 21.82 USD |
0
|
€17.46B 20.15B USD | €90.00 103.89 USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.46B 20.15B USD | 15.36 | €1.23 1.42 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.82 5.56 USD |
-1.23
|
€16.86B 19.46B USD | €7.00 8.08 USD | €4.82 5.56 USD | €4.82 5.56 USD | €16.86B 19.46B USD | 13.76 | €0.35 0.4 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.85 11.37 USD |
-1.5
|
€16.71B 19.29B USD | €841.00 970.8 USD | €9.85 11.37 USD | €9.85 11.37 USD | €16.71B 19.29B USD | 4.94 | €1.99 2.3 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€240.00 277.04 USD |
-0.83
|
€16.54B 19.1B USD | €35.00 40.4 USD | €240.00 277.04 USD | €240.00 277.04 USD | €16.54B 19.1B USD | 31.00 | €7.74 8.93 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.40 1.62 USD |
-2.33
|
€15.37B 17.74B USD | €14.00K 16.16K USD | €1.40 1.62 USD | €1.40 1.62 USD | €15.37B 17.74B USD | 9.36 | €0.15 0.17 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.80 28.63 USD |
0
|
€14.73B 17.01B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.73B 17.01B USD | 29.87 | €0.83 0.96 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€98.88 114.14 USD |
0
|
€14.27B 16.48B USD | €877.00 1.01K USD | €98.20 113.36 USD | €98.88 114.14 USD | €14.27B 16.48B USD | 11.33 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.00 26.55 USD |
+0.88
|
€14.24B 16.44B USD | €48.00 55.41 USD | €23.00 26.55 USD | €23.00 26.55 USD | €14.24B 16.44B USD | 7.51 | €3.06 3.53 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.40 14.31 USD |
-3.88
|
€13.79B 15.91B USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €13.79B 15.91B USD | 32.63 | €0.38 0.44 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.76 3.19 USD |
-4.92
|
€13.38B 15.45B USD | €3.00K 3.46K USD | €2.76 3.19 USD | €2.76 3.19 USD | €13.38B 15.45B USD | 21.26 | €0.13 0.15 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€131.00 151.22 USD |
0
|
€13.29B 15.34B USD | €10.00 11.54 USD | €131.00 151.22 USD | €131.00 151.22 USD | €13.29B 15.34B USD | 27.69 | €4.73 5.46 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
+0.81
|
€13.29B 15.34B USD | €143.00 165.07 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.29B 15.34B USD | 12.40 | €0.50 0.58 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€103.00 118.9 USD |
0
|
€13.17B 15.2B USD | €55.00 63.49 USD | €103.00 118.9 USD | €103.00 118.9 USD | €13.17B 15.2B USD | 0 | -€0.43 -0.4 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.20 2.54 USD |
-5.17
|
€12.67B 14.62B USD | €96.00 110.82 USD | €2.20 2.54 USD | €2.20 2.54 USD | €12.67B 14.62B USD | 0 | -€0.03 -0.03 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€67.00 77.34 USD |
-0.74
|
€12.52B 14.46B USD | €76.00 87.73 USD | €67.00 77.34 USD | €67.00 77.34 USD | €12.52B 14.46B USD | 26.37 | €2.54 2.93 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.46 45.55 USD |
0
|
€12.30B 14.2B USD | €159.00 183.54 USD | €38.30 44.21 USD | €39.48 45.57 USD | €12.30B 14.2B USD | 21.80 | €1.81 2.09 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€250.00 288.58 USD |
-1.57
|
€11.60B 13.39B USD | €43.00 49.64 USD | €250.00 288.58 USD | €250.00 288.58 USD | €11.60B 13.39B USD | 15.40 | €16.23 18.73 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.50 9.81 USD |
0
|
€11.50B 13.27B USD | €57.00 65.8 USD | €8.30 9.58 USD | €8.50 9.81 USD | €11.50B 13.27B USD | 18.08 | €0.47 0.54 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.60 31.86 USD |
0
|
€11.31B 13.06B USD | €25.00 28.86 USD | €27.40 31.63 USD | €27.60 31.86 USD | €11.31B 13.06B USD | 25.79 | €1.07 1.24 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
-4.96
|
€11.02B 12.73B USD | €111.00 128.13 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€53.50 61.76 USD |
-0.93
|
€10.72B 12.38B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.72B 12.38B USD | 30.74 | €1.74 2.01 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.03 10.42 USD |
-0.55
|
€10.37B 11.97B USD | €170.00 196.24 USD | €9.03 10.42 USD | €9.13 10.54 USD | €10.37B 11.97B USD | 8.06 | €1.12 1.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.47 17.86 USD |
+0.85
|
€10.20B 11.77B USD | €150.00 173.15 USD | €15.47 17.86 USD | €15.47 17.86 USD | €10.20B 11.77B USD | 11.29 | €1.37 1.58 USD | ||
Klépierre SA
KPR.F
DE
|
€35.50 40.98 USD |
-0.45
|
€10.18B 11.75B USD | €150.00 173.15 USD | €35.50 40.98 USD | €35.50 40.98 USD | €10.18B 11.75B USD | 7.81 | €4.54 5.24 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.79 28.62 USD |
-3.16
|
€10.12B 11.69B USD | €100.00 115.43 USD | €24.79 28.62 USD | €24.79 28.62 USD | €10.12B 11.69B USD | 413.16 | €0.06 0.07 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€177.00 204.32 USD |
0
|
€9.51B 10.98B USD | €18.00 20.78 USD | €173.00 199.7 USD | €177.00 204.32 USD | €9.51B 10.98B USD | 36.87 | €4.80 5.54 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.20 31.4 USD |
0
|
€8.35B 9.63B USD | €90.00 103.89 USD | €26.40 30.47 USD | €27.20 31.4 USD | €8.35B 9.63B USD | 21.76 | €1.25 1.44 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.67 1.93 USD |
0
|
€8.34B 9.63B USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.67 1.93 USD | €8.34B 9.63B USD | 83.50 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.38 40.84 USD |
0
|
€8.05B 9.3B USD | €83.00 95.81 USD | €35.08 40.49 USD | €35.52 41 USD | €8.05B 9.3B USD | 28.30 | €1.25 1.44 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€64.00 73.88 USD |
-0.31
|
€7.71B 8.9B USD | €20.00 23.09 USD | €64.00 73.88 USD | €66.80 77.11 USD | €7.71B 8.9B USD | 39.75 | €1.61 1.86 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€43.40 50.1 USD |
0
|
€7.56B 8.73B USD | €48.00 55.41 USD | €43.40 50.1 USD | €43.90 50.68 USD | €7.56B 8.73B USD | 0 | -€5.47 -6.3 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.50 62.91 USD |
+0.93
|
€7.47B 8.62B USD | €65.00 75.03 USD | €54.50 62.91 USD | €54.50 62.91 USD | €7.47B 8.62B USD | 24.11 | €2.26 2.61 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.38 17.75 USD |
-0.39
|
€7.46B 8.61B USD | €1.51K 1.74K USD | €15.38 17.75 USD | €15.38 17.75 USD | €7.46B 8.61B USD | 6.71 | €2.29 2.64 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.92 20.69 USD |
-0.11
|
€7.11B 8.21B USD | €10.00 11.54 USD | €17.92 20.69 USD | €17.92 20.69 USD | €7.11B 8.21B USD | 6.61 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.34 2.7 USD |
+1.74
|
€7.10B 8.2B USD | €7.00 8.08 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.10B 8.2B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€108.00 124.67 USD |
-0.92
|
€6.82B 7.87B USD | €60.00 69.26 USD | €108.00 124.67 USD | €108.00 124.67 USD | €6.82B 7.87B USD | 32.62 | €3.31 3.82 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€8.95 10.33 USD |
0
|
€6.80B 7.84B USD | €3.00 3.46 USD | €8.95 10.33 USD | €8.95 10.33 USD | €6.80B 7.84B USD | 11.04 | €0.81 0.94 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.25 33.76 USD |
0
|
€6.77B 7.81B USD | €185.00 213.55 USD | €28.59 33 USD | €29.43 33.97 USD | €6.77B 7.81B USD | 35.67 | €0.82 0.95 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.40 38.55 USD |
-0.6
|
€6.52B 7.53B USD | €9.00 10.39 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.52B 7.53B USD | 29.82 | €1.12 1.29 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Compass, Inc.
91D.F
DE
|
€8.37 9.66 USD |
-2.63
|
€6.26B 7.22B USD | €790.00 911.92 USD | €8.37 9.66 USD | €8.37 9.66 USD | €6.26B 7.22B USD | 418.60 | €0.02 0.02 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.17 15.2 USD |
-1.05
|
€6.12B 7.06B USD | €100.00 115.43 USD | €13.17 15.2 USD | €13.17 15.2 USD | €6.12B 7.06B USD | 11.45 | €1.15 1.33 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.00 2.31 USD |
-1.96
|
€6.11B 7.06B USD | €1.72K 1.98K USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.11B 7.06B USD | 0 | €0.00 0 USD | ||
|
Covivio
F5D0.F
DE
|
€13.40 15.47 USD |
0
|
€5.94B 6.85B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.40 15.47 USD | €5.94B 6.85B USD | 8.07 | €1.66 1.92 USD | ||
|
Covivio
F5D.F
DE
|
€53.10 61.3 USD |
0
|
€5.88B 6.79B USD | €290.00 334.76 USD | €53.10 61.3 USD | €53.10 61.3 USD | €5.88B 6.79B USD | 8.00 | €6.63 7.65 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.50 64.07 USD |
+0.91
|
€5.87B 6.77B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.87B 6.77B USD | 15.50 | €3.58 4.13 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.10 78.61 USD |
-0.07
|
€5.68B 6.56B USD | €100.00 115.43 USD | €68.10 78.61 USD | €68.10 78.61 USD | €5.68B 6.56B USD | 5.92 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.44 44.37 USD |
0
|
€5.64B 6.51B USD | €50.00 57.72 USD | €38.44 44.37 USD | €38.44 44.37 USD | €5.64B 6.51B USD | 59.13 | €0.65 0.75 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.50 7.5 USD |
+0.78
|
€5.63B 6.5B USD | €31.00 35.78 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.63B 6.5B USD | 17.10 | €0.38 0.44 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.20 7.15 USD |
-1.82
|
€5.59B 6.45B USD | €100.00 115.43 USD | €6.20 7.15 USD | €6.20 7.15 USD | €5.59B 6.45B USD | 16.30 | €0.38 0.44 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.52 16.76 USD |
-0.38
|
€5.52B 6.37B USD | €300.00 346.3 USD | €14.52 16.76 USD | €14.52 16.76 USD | €5.52B 6.37B USD | 17.48 | €0.83 0.96 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.20 21.01 USD |
-0.82
|
€5.50B 6.35B USD | €550.00 634.88 USD | €18.20 21.01 USD | €18.20 21.01 USD | €5.50B 6.35B USD | 45.50 | €0.40 0.46 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.70 8.89 USD |
0
|
€5.45B 6.29B USD | €400.00 461.73 USD | €7.64 8.82 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 11.00 | €0.70 0.81 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.24 8.36 USD |
0
|
€5.39B 6.23B USD | €90.00 103.89 USD | €7.13 8.22 USD | €7.24 8.36 USD | €5.39B 6.23B USD | 13.66 | €0.53 0.61 USD | ||
|
Gecina
GI6A.F
DE
|
€72.15 83.29 USD |
-1.5
|
€5.35B 6.17B USD | €5.00 5.77 USD | €72.15 83.29 USD | €72.15 83.29 USD | €5.35B 6.17B USD | 11.96 | €6.03 6.96 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.30 18.82 USD |
+0.62
|
€5.30B 6.11B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.30B 6.11B USD | 10.06 | €1.62 1.87 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€113.00 130.44 USD |
-4.24
|
€5.20B 6B USD | €130.00 150.06 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.20B 6B USD | 36.56 | €3.09 3.57 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.54 24.86 USD |
-1.01
|
€5.18B 5.98B USD | €190.00 219.32 USD | €21.54 24.86 USD | €21.54 24.86 USD | €5.18B 5.98B USD | 13.05 | €1.65 1.9 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.20 27.93 USD |
0
|
€5.03B 5.81B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.40 28.17 USD | €5.03B 5.81B USD | 21.04 | €1.15 1.33 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€44.60 51.48 USD |
0
|
€4.94B 5.71B USD | €29.00 33.48 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.94B 5.71B USD | 8.39 | €5.31 6.13 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.60 41.09 USD |
+1.14
|
€4.94B 5.7B USD | €29.00 33.48 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.94B 5.7B USD | 44.49 | €0.80 0.92 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.43 USD |
+0.77
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €2.11 2.43 USD | €2.11 2.43 USD | €4.92B 5.68B USD | 14.03 | €0.15 0.17 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
-0.72
|
€4.88B 5.64B USD | €400.00 461.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.88B 5.64B USD | 9.38 | €0.73 0.84 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.69 12.33 USD |
-2.29
|
€4.85B 5.6B USD | €3.88K 4.48K USD | €10.69 12.33 USD | €10.69 12.33 USD | €4.85B 5.6B USD | 25.44 | €0.42 0.48 USD | ||
City Developments Limited
CDE.F
DE
|
€5.35 6.18 USD |
0
|
€4.81B 5.55B USD | €600.00 692.6 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.81B 5.55B USD | 11.63 | €0.46 0.53 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.67 5.39 USD |
+0.95
|
€4.78B 5.52B USD | €1.50K 1.73K USD | €4.67 5.39 USD | €4.67 5.39 USD | €4.78B 5.52B USD | 8.97 | €0.52 0.6 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.69 0.79 USD |
-2.84
|
€4.70B 5.43B USD | €200.00 230.87 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.70B 5.43B USD | 34.25 | €0.02 0.02 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.56 5.26 USD |
0
|
€4.67B 5.39B USD | €500.00 577.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.67B 5.39B USD | 8.76 | €0.52 0.6 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.86 5.61 USD |
-0.41
|
€4.15B 4.79B USD | €1.00 1.15 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.15B 4.79B USD | 9.34 | €0.52 0.6 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.60 28.4 USD |
-0.81
|
€4.05B 4.67B USD | €39.00 45.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.05B 4.67B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.65 60.78 USD |
-1.03
|
€4.01B 4.63B USD | €185.00 213.55 USD | €52.65 60.78 USD | €52.65 60.78 USD | €4.01B 4.63B USD | 3.42 | €15.36 17.73 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.88 USD |
+0.42
|
€3.97B 4.58B USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.97B 4.58B USD | 19.07 | €0.04 0.05 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€74.50 86 USD |
-2.61
|
€3.81B 4.39B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €3.81B 4.39B USD | 52.46 | €1.42 1.64 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.00 36.94 USD |
0
|
€3.76B 4.34B USD | €72.00 83.11 USD | €32.00 36.94 USD | €32.00 36.94 USD | €3.76B 4.34B USD | 20.00 | €1.60 1.85 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.90 20.66 USD |
0
|
€3.72B 4.29B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.90 20.66 USD | €3.72B 4.29B USD | 11.69 | €1.53 1.77 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€31.16 35.97 USD |
0
|
€3.58B 4.13B USD | €99.00 114.28 USD | €31.16 35.97 USD | €33.24 38.37 USD | €3.58B 4.13B USD | 33.50 | €0.93 1.07 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.50 25.97 USD |
-0.88
|
€3.55B 4.1B USD | €4.00 4.62 USD | €22.50 25.97 USD | €22.50 25.97 USD | €3.55B 4.1B USD | 11.30 | €1.99 2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||