국가: 독일 거래소: Frankfurt 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €23.35 25.52 USD |
-1.27
|
€12.40B 13.56B USD | €138.00 150.85 USD | €23.35 25.52 USD | €23.35 25.52 USD | €12.40B 13.56B USD | 97.29 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-0.65
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
| Stora Enso Oyj ENUN.F | €9.95 10.88 USD |
+0.1
|
€8.03B 8.77B USD | €2.60K 2.84K USD | €9.95 10.88 USD | €9.95 10.88 USD | €8.03B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.07 11.01 USD |
-1.27
|
€7.94B 8.68B USD | €500.00 546.57 USD | €10.07 11.01 USD | €10.07 11.01 USD | €7.94B 8.68B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.05 10.99 USD |
-1.95
|
€7.93B 8.66B USD | €200.00 218.63 USD | €10.05 10.99 USD | €10.05 10.99 USD | €7.93B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €31.32 34.24 USD |
-1.51
|
€4.90B 5.36B USD | €225.00 245.96 USD | €31.30 34.22 USD | €31.32 34.24 USD | €4.90B 5.36B USD | 18.86 | €1.66 1.81 USD | ||
| Oji Holdings Corporation OJI.F | €4.48 4.9 USD |
-0.44
|
€4.14B 4.52B USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €4.14B 4.52B USD | 23.57 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.68 0.74 USD |
-1.45
|
€3.24B 3.54B USD | €7.00K 7.65K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.24B 3.54B USD | 13.59 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.43 0.47 USD |
+4.9
|
€2.34B 2.56B USD | €20.00K 21.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.34B 2.56B USD | 8.55 | €0.05 0.05 USD | ||
| The Navigator Company, S.A. PO9.F | €3.02 3.3 USD |
-0.98
|
€2.15B 2.35B USD | €1.60K 1.75K USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.15B 2.35B USD | 13.13 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.34 9.11 USD |
-0.48
|
€2.11B 2.31B USD | €432.00 472.23 USD | €8.34 9.11 USD | €8.34 9.11 USD | €2.11B 2.31B USD | 18.94 | €0.44 0.48 USD | ||
| Sylvamo Corporation 88L.F | €40.24 43.99 USD |
+0.25
|
€1.63B 1.78B USD | €28.00 30.61 USD | €40.18 43.92 USD | €40.24 43.99 USD | €1.63B 1.78B USD | 10.75 | €3.74 4.09 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.33 0.37 USD |
-1.18
|
€1.47B 1.61B USD | €77.00K 84.17K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.47B 1.61B USD | 8.34 | €0.04 0.04 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.38 0.41 USD |
+1.61
|
€1.22B 1.34B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.22B 1.34B USD | 3.43 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.42 4.83 USD |
-0.45
|
€905.66M 990M USD | €2.00K 2.19K USD | €4.42 4.83 USD | €4.42 4.83 USD | €905.66M 990M USD | 31.53 | €0.14 0.15 USD | ||
| Daio Paper Corporation DPR.F | €5.00 5.47 USD |
-0.99
|
€868.57M 949.47M USD | €12.00 13.12 USD | €5.00 5.47 USD | €5.00 5.47 USD | €868.57M 949.47M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.94 5.4 USD |
-0.8
|
€831.07M 908.48M USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €831.07M 908.48M USD | 13.00 | €0.38 0.42 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.00 6.56 USD |
+0.84
|
€715.05M 781.65M USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.00 6.56 USD | €715.05M 781.65M USD | 7.14 | €0.84 0.92 USD | ||
| Sappi Limited SPI.F | €1.10 1.2 USD |
-0.9
|
€681.95M 745.46M USD | €20.00 21.86 USD | €1.10 1.2 USD | €1.10 1.2 USD | €681.95M 745.46M USD | 0 | -€0.25 -0.2 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.35 2.57 USD |
+0.68
|
€572.69M 626.03M USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €572.69M 626.03M USD | 0 | -€0.13 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-20.78
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.53 -0.5 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €163.00 178.18 USD |
+5.16
|
€194.54M 212.66M USD | €10.00 10.93 USD | €155.00 169.44 USD | €163.00 178.18 USD | €194.54M 212.66M USD | 8.59 | €18.97 20.74 USD | ||
| Surteco Group SE SUR.F | €11.45 12.52 USD |
-6.91
|
€182.43M 199.42M USD | €24.00 26.24 USD | €11.45 12.52 USD | €11.45 12.52 USD | €182.43M 199.42M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
0
|
€155.72M 170.22M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| Norske Skog ASA 0BQ.F | €1.38 1.51 USD |
-0.43
|
€133.46M 145.89M USD | €381.00 416.48 USD | €1.38 1.51 USD | €1.38 1.51 USD | €133.46M 145.89M USD | 6.58 | €0.21 0.23 USD | ||
| Mercer International Inc. AEZ.F | €1.48 1.62 USD |
0
|
€100.50M 109.86M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.56 1.71 USD | €100.50M 109.86M USD | 0 | -€2.22 -2.4 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.22 USD |
-0.72
|
€68.08M 74.42M USD | €0.00 0 USD | €0.21 0.22 USD | €0.21 0.22 USD | €68.08M 74.42M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
0
|
€17.15M 18.75M USD | €329.00 359.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €17.15M 18.75M USD | 0 | -€0.10 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}