Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%     ETH 7.14%
지배력

국가: 독일 거래소: Frankfurt 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 업종
종이 및 종이 제품 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  RPL.F $23.18 25.34 USD
+3.16
$12.5B 13.67B USD $780 852.65 USD $23.18 25.34 USD $23.18 25.34 USD $12.5B 13.67B USD 28.26 $0.82 0.9 USD
Suzano S.A.  SPXB.F $7.95 8.69 USD
+3.25
$9.91B 10.83B USD $500 546.57 USD $7.95 8.69 USD $7.95 8.69 USD $9.91B 10.83B USD 0 -$0.84 -0.9 USD
Mondi plc  KYC.F $17.3 18.91 USD
0
$7.74B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $7.74B 8.46B USD 0 $0 0 USD
Mondi plc  KYCA.F $34 37.17 USD
0
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 0 $0 0 USD
Stora Enso Oyj  ENUA.F $8.92 9.75 USD
+7.21
$6.73B 7.36B USD $1.5K 1.64K USD $8.92 9.75 USD $8.92 9.75 USD $6.73B 7.36B USD 0 -$0.17 -0.1 USD
Stora Enso Oyj  ENUN.F $7.91 8.64 USD
+4.7
$6.57B 7.18B USD $48 52.47 USD $7.89 8.62 USD $7.96 8.7 USD $6.57B 7.18B USD 0 -$0.17 -0.1 USD
Stora Enso Oyj  ENUR.F $7.92 8.65 USD
+2.51
$6.44B 7.03B USD $415 453.65 USD $7.79 8.51 USD $7.92 8.65 USD $6.44B 7.03B USD 0 -$0.17 -0.1 USD
Holmen AB (publ)  HL9C.F $35.54 38.85 USD
+5.77
$5.71B 6.24B USD $153 167.25 USD $35.54 38.85 USD $35.54 38.85 USD $5.71B 6.24B USD 21.67 $1.64 1.79 USD
Oji Holdings Corporation  OJI.F $4.2 4.59 USD
-1.87
$3.93B 4.29B USD $90 98.38 USD $4.2 4.59 USD $4.2 4.59 USD $3.93B 4.29B USD 11.35 $0.37 0.4 USD
The Navigator Company, S.A.  PO9.F $3.29 3.59 USD
+1.48
$2.34B 2.56B USD $2K 2.19K USD $3.29 3.59 USD $3.29 3.59 USD $2.34B 2.56B USD 8.21 $0.4 0.44 USD
Billerud AB (publ)  BNF.F $8.9 9.72 USD
+1.6
$2.23B 2.44B USD $44 48.1 USD $8.86 9.69 USD $8.9 9.72 USD $2.23B 2.44B USD 13.89 $0.64 0.7 USD
Sylvamo Corporation  88L.F $52.8 57.72 USD
+4.66
$2.17B 2.38B USD $56 61.22 USD $52.6 57.5 USD $52.8 57.72 USD $2.17B 2.38B USD 8.46 $6.24 6.82 USD
Nine Dragons Paper (Holdings) Limited  N3Y.F $0.33 0.36 USD
+3.11
$1.58B 1.73B USD $566 618.71 USD $0.33 0.36 USD $0.33 0.36 USD $1.58B 1.73B USD 16.60 $0.02 0.02 USD
PT Indah Kiat Pulp & Paper Tbk  IKP.F $0.2399 0.26 USD
+3.42
$1.47B 1.6B USD $702 767.38 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.47B 1.6B USD 3.45 $0.07 0.08 USD
Altri, SGPS, S.A.  ACJ.F $6.06 6.62 USD
-1.94
$1.24B 1.36B USD $100 109.31 USD $6.06 6.62 USD $6.26 6.84 USD $1.24B 1.36B USD 11.65 $0.52 0.57 USD
Hokuetsu Corporation  HPE.F $7.1 7.76 USD
+0.71
$1.19B 1.31B USD $4 4.37 USD $7.1 7.76 USD $7.1 7.76 USD $1.19B 1.31B USD 15.43 $0.46 0.5 USD
Lee & Man Paper Manufacturing Limited  LMP.F $0.22 0.24 USD
0
$1.01B 1.11B USD $50 54.66 USD $0.22 0.24 USD $0.22 0.24 USD $1.01B 1.11B USD 7.46 $0.03 0.03 USD
Sappi Limited  SPI.F $1.65 1.8 USD
+0.61
$1.01B 1.11B USD $300 327.94 USD $1.65 1.8 USD $1.65 1.8 USD $1.01B 1.11B USD 4.58 $0.36 0.39 USD
Daio Paper Corporation  DPR.F $5.6 6.12 USD
0
$956.46M 1.05B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $956.46M 1.05B USD 0 -$0.14 -0.1 USD
Nippon Paper Industries Co., Ltd.  9NI.F $6.9 7.54 USD
+0.73
$818.8M 895.05M USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $818.8M 895.05M USD 4.15 $1.66 1.81 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F $0.25 0.27 USD
+1.64
$811.8M 887.4M USD $2K 2.19K USD $0.25 0.27 USD $0.25 0.27 USD $811.8M 887.4M USD 3.10 $0.08 0.09 USD
ENCE Energía y Celulosa, S.A.  ENCA.F $2.94 3.21 USD
+1.87
$729.77M 797.73M USD $500 546.57 USD $2.94 3.21 USD $2.94 3.21 USD $729.77M 797.73M USD 22.60 $0.13 0.14 USD
Shandong Chenming Paper Holdings Limited  SCD1.F $0.05999 0.07 USD
+3.48
$454.1M 496.39M USD $200 218.63 USD $0.05 0.05 USD $0.05999 0.07 USD $454.1M 496.39M USD 0 -$0.3 -0.3 USD
Nordic Paper Holding AB (publ)  NPH.F $4.3 4.7 USD
+0.37
$292.99M 320.28M USD $1K 1.09K USD $4.3 4.7 USD $4.3 4.7 USD $292.99M 320.28M USD 6.82 $0.63 0.69 USD
Mercer International Inc.  AEZ.F $4.14 4.53 USD
+2.48
$276.85M 302.63M USD $200 218.63 USD $4.08 4.46 USD $4.24 4.63 USD $276.85M 302.63M USD 0 -$1.1 -1.2 USD
Surteco Group SE  SUR.F $15.55 17 USD
+5.42
$254.19M 277.87M USD $550 601.22 USD $15.55 17 USD $15.55 17 USD $254.19M 277.87M USD 27.28 $0.57 0.62 USD
Mitsubishi Paper Mills Limited  MPX.F $4.64 5.07 USD
+2.65
$208.38M 227.79M USD $1K 1.09K USD $4.64 5.07 USD $4.64 5.07 USD $208.38M 227.79M USD 4.68 $0.99 1.08 USD
Exacompta Clairefontaine S.A.  8KG.F $145 158.5 USD
-0.68
$169.68M 185.49M USD $10 10.93 USD $145 158.5 USD $148 161.78 USD $169.68M 185.49M USD 7.66 $18.92 20.68 USD
Norske Skog ASA  0BQ.F $1.67 1.82 USD
+5.98
$144M 157.42M USD $10 10.93 USD $1.56 1.71 USD $1.73 1.89 USD $144M 157.42M USD 0 -$0.65 -0.7 USD
Rottneros AB (publ)  RBG.F $0.4799 0.53 USD
+0.94
$80.02M 87.47M USD $200 218.63 USD $0.4799 0.53 USD $0.4799 0.53 USD $80.02M 87.47M USD 48.35 $0.01 0.01 USD
Canfor Pulp Products Inc.  8CP.F $0.45 0.5 USD
+8.1
$31.44M 34.36M USD $90 98.38 USD $0.39 0.42 USD $0.52 0.56 USD $31.44M 34.36M USD 0 -$1.56 -1.7 USD
James Cropper PLC  6JC.F $1.64 1.79 USD
+1.23
$17.69M 19.34M USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $17.69M 19.34M USD 0 -$0.77 -0.8 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $5.5 6.01 USD
-4.35
$2.33M 2.55M USD $88 96.2 USD $5.5 6.01 USD $5.5 6.01 USD $2.33M 2.55M USD 15.71 $0.35 0.38 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.