$3.46T
시가 총액
$101.44B
총 거래량
BTC 60.94%     ETH 9.15%
지배력

국가: 독일 거래소: Frankfurt 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 업종
종이 및 종이 제품 (37)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  RPL.F $23.83 26.05 USD
+0.29
$12.63B 13.81B USD $560 612.16 USD $23.83 26.05 USD $23.83 26.05 USD $12.63B 13.81B USD 41.80 $0.57 0.62 USD
Suzano S.A.  SPXB.F $7.6 8.31 USD
+1.33
$9.56B 10.45B USD $500 546.57 USD $7.6 8.31 USD $7.6 8.31 USD $9.56B 10.45B USD 0 -$0.82 -0.8 USD
Mondi plc  KYC.F $17.3 18.91 USD
0
$7.74B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $7.74B 8.46B USD 0 $0 0 USD
Mondi plc  KYCA.F $34 37.17 USD
0
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 0 $0 0 USD
Stora Enso Oyj  ENUA.F $9.6 10.49 USD
-0.62
$6.98B 7.63B USD $30 32.79 USD $9.6 10.49 USD $9.6 10.49 USD $6.98B 7.63B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUN.F $8.57 9.36 USD
-2.56
$6.84B 7.48B USD $1.2K 1.31K USD $8.57 9.36 USD $8.57 9.36 USD $6.84B 7.48B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUR.F $8.64 9.45 USD
-2.85
$6.82B 7.46B USD $1.5K 1.64K USD $8.64 9.45 USD $8.66 9.47 USD $6.82B 7.46B USD 0 -$0.13 -0.1 USD
Holmen AB (publ)  HL9C.F $35.94 39.29 USD
-0.72
$5.63B 6.15B USD $25 27.33 USD $35.94 39.29 USD $35.94 39.29 USD $5.63B 6.15B USD 21.52 $1.67 1.83 USD
Oji Holdings Corporation  OJI.F $4.2 4.59 USD
+0.48
$3.92B 4.28B USD $306 334.5 USD $4.2 4.59 USD $4.2 4.59 USD $3.92B 4.28B USD 14.48 $0.29 0.32 USD
The Navigator Company, S.A.  PO9.F $3.41 3.73 USD
-0.58
$2.44B 2.66B USD $100 109.31 USD $3.41 3.73 USD $3.41 3.73 USD $2.44B 2.66B USD 8.96 $0.38 0.42 USD
Billerud AB (publ)  BNF.F $9.37 10.24 USD
-0.16
$2.38B 2.6B USD $100 109.31 USD $9.37 10.24 USD $9.37 10.24 USD $2.38B 2.6B USD 13.77 $0.68 0.74 USD
Sylvamo Corporation  88L.F $45.36 49.58 USD
+0.09
$1.89B 2.07B USD $7 7.65 USD $45.36 49.58 USD $45.58 49.83 USD $1.89B 2.07B USD 7.55 $6 6.56 USD
PT Indah Kiat Pulp & Paper Tbk  IKP.F $0.3099 0.34 USD
-1.26
$1.82B 1.99B USD $4.53K 4.95K USD $0.3099 0.34 USD $0.3099 0.34 USD $1.82B 1.99B USD 4.48 $0.07 0.08 USD
Nine Dragons Paper (Holdings) Limited  N3Y.F $0.34 0.37 USD
+3.68
$1.64B 1.79B USD $918 1K USD $0.34 0.37 USD $0.34 0.37 USD $1.64B 1.79B USD 16.89 $0.02 0.02 USD
Altri, SGPS, S.A.  ACJ.F $5.15 5.63 USD
0
$1.09B 1.19B USD $500 546.57 USD $5.15 5.63 USD $5.15 5.63 USD $1.09B 1.19B USD 11.44 $0.45 0.49 USD
Lee & Man Paper Manufacturing Limited  LMP.F $0.2 0.22 USD
+3.09
$1.05B 1.15B USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $1.05B 1.15B USD 6.66 $0.03 0.03 USD
Hokuetsu Corporation  HPE.F $6.05 6.61 USD
0
$1.02B 1.11B USD $4 4.37 USD $6.05 6.61 USD $6.05 6.61 USD $1.02B 1.11B USD 10.61 $0.57 0.62 USD
Sappi Limited  SPI.F $1.61 1.76 USD
-2.42
$1B 1.09B USD $733 801.27 USD $1.61 1.76 USD $1.61 1.76 USD $1B 1.09B USD 5.96 $0.27 0.3 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F $0.3099 0.34 USD
0
$990.59M 1.08B USD $2K 2.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $990.59M 1.08B USD 3.85 $0.08 0.09 USD
Daio Paper Corporation  DPR.F $4.84 5.29 USD
0
$839.73M 917.93M USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $839.73M 917.93M USD 0 -$0.41 -0.4 USD
Nippon Paper Industries Co., Ltd.  9NI.F $6.35 6.94 USD
0
$751.36M 821.34M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $751.36M 821.34M USD 26.45 $0.24 0.26 USD
ENCE Energía y Celulosa, S.A.  ENCA.F $2.85 3.12 USD
+0.14
$703.27M 768.76M USD $500 546.57 USD $2.85 3.12 USD $2.85 3.12 USD $703.27M 768.76M USD 21.93 $0.13 0.14 USD
Shandong Chenming Paper Holdings Limited  SCD1.F $0.07 0.08 USD
-1.43
$487.98M 533.42M USD $7.5K 8.2K USD $0.05 0.06 USD $0.07 0.08 USD $487.98M 533.42M USD 0 -$0.37 -0.4 USD
Nordic Paper Holding AB (publ)  NPH.F $4.56 4.98 USD
+1.02
$312.45M 341.55M USD $6.56K 7.17K USD $4.52 4.94 USD $4.6 5.02 USD $312.45M 341.55M USD 6.90 $0.66 0.72 USD
Surteco Group SE  SUR.F $16.8 18.36 USD
+3.7
$271.75M 297.06M USD $550 601.22 USD $16.2 17.71 USD $16.2 17.71 USD $271.75M 297.06M USD 0 -$0.23 -0.2 USD
Mercer International Inc.  AEZ.F $3.2 3.5 USD
+2.56
$218.73M 239.11M USD $20 21.86 USD $3.12 3.41 USD $3.2 3.5 USD $218.73M 239.11M USD 0 -$1.19 -1.3 USD
Exacompta Clairefontaine S.A.  8KG.F $175 191.3 USD
0
$198.01M 216.45M USD $10 10.93 USD $150 163.97 USD $175 191.3 USD $198.01M 216.45M USD 6.29 $27.81 30.4 USD
Mitsubishi Paper Mills Limited  MPX.F $3.8 4.15 USD
0
$171.78M 187.78M USD $1K 1.09K USD $3.8 4.15 USD $3.8 4.15 USD $171.78M 187.78M USD 6.22 $0.61 0.67 USD
Norske Skog ASA  0BQ.F $1.82 1.99 USD
-0.65
$158.06M 172.78M USD $200 218.63 USD $1.82 1.99 USD $1.82 1.99 USD $158.06M 172.78M USD 0 -$0.67 -0.7 USD
Rottneros AB (publ)  RBG.F $0.3599 0.4 USD
-7.74
$55.46M 60.63M USD $200 218.63 USD $0.34 0.37 USD $0.34 0.37 USD $55.46M 60.63M USD 0 -$0.02 -0.02 USD
James Cropper PLC  6JC.F $3.1 3.39 USD
-0.64
$32.82M 35.87M USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $32.82M 35.87M USD 0 -$0.79 -0.8 USD
Canfor Pulp Products Inc.  8CP.F $0.44 0.48 USD
+0.46
$31.54M 34.48M USD $5K 5.47K USD $0.4099 0.45 USD $0.44 0.48 USD $31.54M 34.48M USD 0 -$1.51 -1.6 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $4.4 4.81 USD
0
$1.87M 2.04M USD $34 37.17 USD $4.4 4.81 USD $4.4 4.81 USD $1.87M 2.04M USD 12.57 $0.35 0.38 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.