국가: 독일 거래소: Frankfurt 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
요양 시설 (93)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $326.6 357.02 USD |
-0.09
|
$79.42B 86.82B USD | $80 87.45 USD | $326.6 357.02 USD | $326.6 357.02 USD | $79.42B 86.82B USD | 16.73 | $19.52 21.34 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
+0.97
|
$23.75B 25.97B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.75B 25.97B USD | 22.12 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.09 46.01 USD |
-0.61
|
$23.71B 25.91B USD | $157 171.62 USD | $42.09 46.01 USD | $42.09 46.01 USD | $23.71B 25.91B USD | 22.62 | $1.86 2.03 USD | |
| JD Health International Inc. 8ZN.F | $4.48 4.9 USD |
+3.23
|
$14.53B 15.88B USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $14.53B 15.88B USD | 28.00 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $23.4 25.58 USD |
-0.85
|
$14.09B 15.4B USD | $49 53.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.09B 15.4B USD | 22.94 | $1.02 1.11 USD | |
| Fresenius Medical Care AG FME.F | $47.16 51.55 USD |
+1.9
|
$13.96B 15.26B USD | $100 109.31 USD | $47.16 51.55 USD | $47.16 51.55 USD | $13.96B 15.26B USD | 22.35 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $145 158.5 USD |
+0.69
|
$13.76B 15.04B USD | $200 218.63 USD | $145 158.5 USD | $145 158.5 USD | $13.76B 15.04B USD | 10.70 | $13.55 14.81 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
0
|
$10.54B 11.52B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.54B 11.52B USD | 24.40 | $4.22 4.61 USD | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
+1.35
|
$9.86B 10.77B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $9.86B 10.77B USD | 9.68 | $15.48 16.92 USD | |
| DaVita Inc. TRL.F | $117.7 128.66 USD |
-0.34
|
$9.01B 9.85B USD | $30 32.79 USD | $117.7 128.66 USD | $117.7 128.66 USD | $9.01B 9.85B USD | 13.55 | $8.68 9.49 USD | |
| The Ensign Group, Inc. EGB.F | $131 143.2 USD |
0
|
$7.53B 8.23B USD | $210 229.56 USD | $131 143.2 USD | $131 143.2 USD | $7.53B 8.23B USD | 27.57 | $4.75 5.19 USD | |
| Chemed Corporation CXM.F | $470 513.77 USD |
-0.42
|
$7.02B 7.67B USD | $12 13.12 USD | $470 513.77 USD | $470 513.77 USD | $7.02B 7.67B USD | 26.44 | $17.77 19.43 USD | |
| Ramsay Health Care Limited RMY0.F | $4.72 5.16 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $4.61B 5.04B USD | 472.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $19.8 21.64 USD |
0
|
$4.61B 5.04B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.61B 5.04B USD | 495.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $26.2 28.64 USD |
-2.24
|
$4.32B 4.72B USD | $9 9.84 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.32B 4.72B USD | 24.03 | $1.09 1.19 USD | |
| Medicover AB (publ) 5M0B.F | $21.35 23.34 USD |
+3.64
|
$3.24B 3.54B USD | $2.5K 2.73K USD | $21.35 23.34 USD | $21.35 23.34 USD | $3.24B 3.54B USD | 101.66 | $0.21 0.23 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.44 3.76 USD |
-0.58
|
$2.81B 3.07B USD | $53 57.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.81B 3.07B USD | 14.95 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+0.6
|
$2.81B 3.07B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.07B USD | 35.38 | $2.36 2.58 USD | |
| Surgery Partners, Inc. 1SP.F | $17.3 18.91 USD |
+0.58
|
$2.35B 2.56B USD | $115 125.71 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.35B 2.56B USD | 0 | -$1.28 -1.3 USD | |
| ZJLD Group Inc LH6.F | $0.68 0.74 USD |
+1.2
|
$2.3B 2.51B USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.3B 2.51B USD | 13.51 | $0.05 0.05 USD | |
| Addus HomeCare Corporation A41.F | $96 104.94 USD |
-1.03
|
$1.77B 1.94B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $1.77B 1.94B USD | 24.74 | $3.88 4.24 USD | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
+1.57
|
$1.69B 1.85B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.69B 1.85B USD | 23.88 | $0.54 0.59 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18 19.68 USD |
-3.23
|
$1.66B 1.81B USD | $35 38.26 USD | $18 19.68 USD | $18 19.68 USD | $1.66B 1.81B USD | 10.16 | $1.77 1.93 USD | |
| Clariane SE KO2.F | $4.5 4.91 USD |
+0.72
|
$1.6B 1.75B USD | $1.67K 1.83K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.6B 1.75B USD | 0 | -$0.13 -0.1 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+2.88
|
$1.48B 1.62B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
+0.85
|
$1.42B 1.55B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.42B 1.55B USD | 0 | -$0.9 -0.9 USD | |
| Terveystalo Oyj 4TS.F | $10.84 11.85 USD |
-4.07
|
$1.4B 1.53B USD | $172 188.02 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.4B 1.53B USD | 16.93 | $0.64 0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $11 12.02 USD |
+1.85
|
$1.21B 1.33B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.09 1.2 USD |
+0.18
|
$1.12B 1.23B USD | $8.93K 9.76K USD | $1.09 1.2 USD | $1.09 1.2 USD | $1.12B 1.23B USD | 0 | -$0.33 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.09B 1.19B USD | 44.23 | $0.26 0.28 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $65.5 71.6 USD |
+2.34
|
$1.02B 1.12B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.02B 1.12B USD | 34.65 | $1.89 2.07 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
+0.88
|
$998.8M 1.09B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $998.8M 1.09B USD | 0 | -$0.88 -0.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-0.75
|
$979.9M 1.07B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $979.9M 1.07B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.3 2.51 USD |
-1.71
|
$959.46M 1.05B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $959.46M 1.05B USD | 32.85 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.2 13.34 USD |
-0.81
|
$899.4M 983.17M USD | $175 191.3 USD | $12.2 13.34 USD | $12.2 13.34 USD | $899.4M 983.17M USD | 25.41 | $0.48 0.52 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.33 USD |
+2.68
|
$876.98M 958.66M USD | $2.62K 2.86K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $876.98M 958.66M USD | 30.60 | $0.01 0.01 USD | |
| Ambea AB (publ) 6MA.F | $10.1 11.04 USD |
+1.71
|
$869.7M 950.71M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $869.7M 950.71M USD | 15.30 | $0.66 0.72 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.4 26.67 USD |
+4.27
|
$859.98M 940.07M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $859.98M 940.07M USD | 35.88 | $0.68 0.74 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.6 12.68 USD |
-1.69
|
$776.49M 848.8M USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $776.49M 848.8M USD | 18.70 | $0.62 0.68 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$753.68M 823.87M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $753.68M 823.87M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.6 6.12 USD |
-1.75
|
$749.71M 819.54M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $749.71M 819.54M USD | 18.06 | $0.31 0.34 USD | |
| Extendicare Inc. 5XE.F | $8.8 9.62 USD |
-0.56
|
$742.64M 811.81M USD | $851 930.26 USD | $8.8 9.62 USD | $8.8 9.62 USD | $742.64M 811.81M USD | 15.71 | $0.56 0.61 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.9 19.57 USD |
-4.28
|
$695.82M 760.62M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $695.82M 760.62M USD | 0 | -$3.65 -3.9 USD | |
| WELL Health Technologies Corp. W7V.F | $2.24 2.45 USD |
-0.67
|
$579.95M 633.96M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $579.95M 633.96M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+0.47
|
$558.29M 610.29M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $558.29M 610.29M USD | 8.59 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
+2
|
$451.52M 493.57M USD | $132 144.29 USD | $4.8 5.24 USD | $5.14 5.62 USD | $451.52M 493.57M USD | 21.29 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $2.86 3.13 USD |
+1.42
|
$415.78M 454.5M USD | $6K 6.56K USD | $2.86 3.13 USD | $2.86 3.13 USD | $415.78M 454.5M USD | 0 | -$3.2 -3.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.6 22.52 USD |
0
|
$397.67M 434.71M USD | $330 360.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $397.67M 434.71M USD | 0 | -$3.16 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.4 12.46 USD |
-5.79
|
$370.21M 404.69M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $370.21M 404.69M USD | 0 | -$0.48 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $14.9 16.29 USD |
-1.97
|
$343.3M 375.28M USD | $11.73K 12.83K USD | $14.9 16.29 USD | $14.9 16.29 USD | $343.3M 375.28M USD | 11.46 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.5 4.92 USD |
+2.27
|
$274.53M 300.1M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $274.53M 300.1M USD | 18.75 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.44 15.78 USD |
+1.83
|
$272.68M 298.07M USD | $330 360.73 USD | $14.44 15.78 USD | $14.44 15.78 USD | $272.68M 298.07M USD | 16.79 | $0.86 0.94 USD | |
| LNA Santé SA 2N3.F | $24 26.24 USD |
0
|
$251.33M 274.74M USD | $82 89.64 USD | $23.2 25.36 USD | $24 26.24 USD | $251.33M 274.74M USD | 11.26 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| COMPASS Pathways plc 5Y6.F | $2.14 2.34 USD |
-7.76
|
$200.22M 218.87M USD | $10.86K 11.87K USD | $2.1 2.3 USD | $2.14 2.34 USD | $200.22M 218.87M USD | 0 | -$3.09 -3.3 USD | |
| Medical Facilities Corporation 31F.F | $9.35 10.22 USD |
-1.58
|
$185.88M 203.19M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $185.88M 203.19M USD | 6.97 | $1.34 1.46 USD | |
| Humana AB (publ) 47H.F | $3.23 3.53 USD |
+0.78
|
$164.29M 179.59M USD | $67 73.24 USD | $3.23 3.53 USD | $3.23 3.53 USD | $164.29M 179.59M USD | 9.21 | $0.35 0.38 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.04 3.32 USD |
+2.01
|
$144.4M 157.85M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $144.4M 157.85M USD | 5.52 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.22 0.24 USD |
0
|
$124.64M 136.25M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.64M 136.25M USD | 22.00 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
-1.07
|
$118.45M 129.48M USD | $4K 4.37K USD | $1.85 2.02 USD | $1.85 2.02 USD | $118.45M 129.48M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $368 402.27 USD |
-0.54
|
$107.89M 117.94M USD | $20 21.86 USD | $368 402.27 USD | $368 402.27 USD | $107.89M 117.94M USD | 34.65 | $10.62 11.61 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
0
|
$73.21M 80.03M USD | $1.35K 1.48K USD | $4.08 4.46 USD | $4.08 4.46 USD | $73.21M 80.03M USD | 0 | -$0.69 -0.7 USD | |
| ModivCare Inc. PRF0.F | $2.82 3.08 USD |
+4.44
|
$41.72M 45.61M USD | $8.6K 9.4K USD | $2.82 3.08 USD | $2.82 3.08 USD | $41.72M 45.61M USD | 0 | -$14.82 -16.2 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.37 1.5 USD |
+2.24
|
$30.18M 32.99M USD | $937 1.02K USD | $1.37 1.5 USD | $1.37 1.5 USD | $30.18M 32.99M USD | 0 | -$0.33 -0.3 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.16 USD |
-1.32
|
$10.11M 11.06M USD | $955 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.11M 11.06M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.4 1.53 USD |
-4.76
|
$4.22M 4.62M USD | $400 437.25 USD | $1.4 1.53 USD | $1.47 1.61 USD | $4.22M 4.62M USD | 12.72 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
0
|
$2.39M 2.61M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.39M 2.61M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$552.23K 603.66K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $552.23K 603.66K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}