국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (71)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (71)
- Munich (5)
- Stuttgart (1)
- XETRA (7)
요양 시설 (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare, Inc.
2BH.F
DE
|
€327.00 377.47 USD |
+0.55
|
€72.54B 83.74B USD | €1.00 1.15 USD | €325.00 375.16 USD | €327.00 377.47 USD | €72.54B 83.74B USD | 12.90 | €25.33 29.24 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.41 45.49 USD |
-0.15
|
€22.20B 25.62B USD | €1.71K 1.97K USD | €38.86 44.86 USD | €39.65 45.77 USD | €22.20B 25.62B USD | 14.70 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€21.18B 24.45B USD | €76.00 87.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.18B 24.45B USD | 14.02 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€150.00 173.15 USD |
+0.67
|
€12.92B 14.91B USD | €150.00 173.15 USD | €150.00 173.15 USD | €150.00 173.15 USD | €12.92B 14.91B USD | 8.93 | €16.78 19.37 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€186.95 215.8 USD |
+3.89
|
€12.00B 13.85B USD | €1.00 1.15 USD | €180.25 208.07 USD | €187.00 215.86 USD | €12.00B 13.85B USD | 20.65 | €9.05 10.45 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€21.00 24.24 USD |
+5
|
€11.28B 13.02B USD | €10.00 11.54 USD | €20.00 23.09 USD | €21.00 24.24 USD | €11.28B 13.02B USD | 12.80 | €1.64 1.89 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.11 47.45 USD |
+1.31
|
€11.04B 12.74B USD | €200.00 230.87 USD | €40.63 46.9 USD | €41.11 47.45 USD | €11.04B 12.74B USD | 12.57 | €3.27 3.77 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.00 98.12 USD |
0
|
€8.43B 9.73B USD | €103.00 118.9 USD | €85.00 98.12 USD | €85.00 98.12 USD | €8.43B 9.73B USD | 16.66 | €5.10 5.89 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€132.25 152.66 USD |
-0.11
|
€7.73B 8.92B USD | €25.00 28.86 USD | €132.25 152.66 USD | €132.25 152.66 USD | €7.73B 8.92B USD | 24.67 | €5.36 6.19 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€122.00 140.83 USD |
0
|
€7.39B 8.53B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.39B 8.53B USD | 5.83 | €20.90 24.13 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.70 6.58 USD |
-5
|
€5.61B 6.48B USD | €10.00 11.54 USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.61B 6.48B USD | 30.00 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€24.00 27.7 USD |
+0.84
|
€5.60B 6.46B USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.00 27.7 USD | €5.60B 6.46B USD | 31.16 | €0.77 0.89 USD | ||
Chemed Corporation
CXM.F
DE
|
€374.00 431.72 USD |
-1.06
|
€4.96B 5.73B USD | €20.00 23.09 USD | €374.00 431.72 USD | €378.00 436.34 USD | €4.96B 5.73B USD | 23.38 | €15.99 18.46 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
-2.05
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.80 21.7 USD |
0
|
€2.95B 3.41B USD | €130.00 150.06 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.95B 3.41B USD | 16.78 | €1.12 1.29 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.00 13.85 USD |
+1.69
|
€2.87B 3.31B USD | €100.00 115.43 USD | €11.80 13.62 USD | €12.00 13.85 USD | €2.87B 3.31B USD | 0 | -€0.76 -0.8 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€18.50 21.36 USD |
-0.22
|
€2.79B 3.22B USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.79B 3.22B USD | 34.90 | €0.53 0.61 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.93B 2.23B USD | €128.00 147.75 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.93B 2.23B USD | 24.28 | €0.84 0.97 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.93B 2.23B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.93B 2.23B USD | 0 | -€10.65 -12.2 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.60 23.78 USD |
0
|
€1.69B 1.95B USD | €353.00 407.48 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.69B 1.95B USD | 11.44 | €1.80 2.08 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€33.40 38.55 USD |
-1.18
|
€1.66B 1.91B USD | €100.00 115.43 USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.66B 1.91B USD | 63.01 | €0.53 0.61 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.65B 1.9B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.80 14.78 USD | €1.65B 1.9B USD | 0 | -€0.52 -0.6 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€80.50 92.92 USD |
-0.62
|
€1.50B 1.73B USD | €6.00 6.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.50B 1.73B USD | 17.01 | €4.73 5.46 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.20 36.02 USD |
+0.65
|
€1.48B 1.71B USD | €100.00 115.43 USD | €30.80 35.55 USD | €31.20 36.02 USD | €1.48B 1.71B USD | 0 | -€5.10 -5.8 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.80 12.47 USD |
0
|
€1.46B 1.68B USD | €1.02K 1.18K USD | €10.80 12.47 USD | €11.30 13.04 USD | €1.46B 1.68B USD | 0 | -€2.74 -3.1 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.05 4.68 USD |
+1.91
|
€1.45B 1.67B USD | €80.00 92.35 USD | €4.05 4.68 USD | €4.05 4.68 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.84 11.36 USD |
0
|
€1.41B 1.62B USD | €7.00 8.08 USD | €9.84 11.36 USD | €9.84 11.36 USD | €1.41B 1.62B USD | 18.22 | €0.54 0.62 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.20 15.24 USD |
-0.75
|
€1.40B 1.62B USD | €37.00 42.71 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.40B 1.62B USD | 43.99 | €0.30 0.35 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.70 22.74 USD |
0
|
€1.35B 1.56B USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.35B 1.56B USD | 23.73 | €0.83 0.96 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
-1.96
|
€1.30B 1.5B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.90 12.58 USD |
+0.46
|
€1.20B 1.39B USD | €360.00 415.56 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.20B 1.39B USD | 0 | -€0.38 -0.4 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.09 1.25 USD |
+2.84
|
€1.10B 1.27B USD | €1.53K 1.76K USD | €1.06 1.22 USD | €1.09 1.25 USD | €1.10B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.34 2.7 USD |
0
|
€1.03B 1.19B USD | €11.00 12.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.03B 1.19B USD | 46.79 | €0.05 0.06 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.00 33.48 USD |
+0.69
|
€1.01B 1.16B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.01B 1.16B USD | 38.66 | €0.75 0.87 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€25.40 29.32 USD |
-4.51
|
€985.17M 1.14B USD | €80.00 92.35 USD | €25.40 29.32 USD | €26.60 30.71 USD | €985.17M 1.14B USD | 0 | -€0.75 -0.8 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.13 14 USD |
+1.76
|
€975.06M 1.13B USD | €10.00 11.54 USD | €11.84 13.67 USD | €12.13 14 USD | €975.06M 1.13B USD | 15.55 | €0.78 0.9 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.50 15.58 USD |
-0.74
|
€938.83M 1.08B USD | €72.00 83.11 USD | €13.50 15.58 USD | €13.50 15.58 USD | €938.83M 1.08B USD | 51.92 | €0.26 0.3 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.39 8.53 USD |
0
|
€937.12M 1.08B USD | €12.00 13.85 USD | €7.39 8.53 USD | €7.39 8.53 USD | €937.12M 1.08B USD | 12.11 | €0.61 0.7 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€55.00 63.49 USD |
+0.92
|
€837.03M 966.22M USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €837.03M 966.22M USD | 125.00 | €0.44 0.51 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.55 0.63 USD |
+1.87
|
€802.55M 926.41M USD | €1.46K 1.69K USD | €0.55 0.63 USD | €0.55 0.63 USD | €802.55M 926.41M USD | 10.90 | €0.05 0.06 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.89 USD |
-3.85
|
€638.52M 737.07M USD | €2.93K 3.38K USD | €2.50 2.89 USD | €2.50 2.89 USD | €638.52M 737.07M USD | 35.71 | €0.07 0.08 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.21 0.25 USD |
-0.93
|
€549.71M 634.55M USD | €100.00 115.43 USD | €0.21 0.25 USD | €0.22 0.25 USD | €549.71M 634.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.06 5.84 USD |
-1.17
|
€453.44M 523.42M USD | €2.20K 2.54K USD | €4.85 5.6 USD | €5.08 5.86 USD | €453.44M 523.42M USD | 21.08 | €0.24 0.28 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.62 3.02 USD |
+0.77
|
€369.20M 426.18M USD | €44.00 50.79 USD | €2.60 3 USD | €2.62 3.02 USD | €369.20M 426.18M USD | 0.87 | €3.00 3.46 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
0
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.66 -3.07 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
0
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.20 37.17 USD |
-0.31
|
€331.47M 382.62M USD | €53.00 61.18 USD | €32.10 37.05 USD | €32.20 37.17 USD | €331.47M 382.62M USD | 13.70 | €2.35 2.71 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.52 12.14 USD |
+1.54
|
€236.59M 273.1M USD | €100.00 115.43 USD | €10.36 11.96 USD | €10.52 12.14 USD | €236.59M 273.1M USD | 6.78 | €1.55 1.79 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
-0.55
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.00 4.61 USD |
0
|
€189.85M 219.15M USD | €4.00 4.62 USD | €4.00 4.61 USD | €4.00 4.61 USD | €189.85M 219.15M USD | 10.79 | €0.37 0.43 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.70 12.35 USD |
-0.93
|
€187.79M 216.77M USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.79M 216.77M USD | 13.89 | €0.77 0.89 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.94 4.55 USD |
0
|
€187.15M 216.03M USD | €30.00 34.63 USD | €3.94 4.55 USD | €3.94 4.55 USD | €187.15M 216.03M USD | 6.45 | €0.61 0.7 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€535.00 617.57 USD |
+8.74
|
€159.40M 184.01M USD | €3.00 3.46 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 28.02 | €19.09 22.04 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.95 2.25 USD |
+0.52
|
€123.72M 142.82M USD | €20.00 23.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €123.72M 142.82M USD | 7.22 | €0.27 0.31 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-4.42
|
€108.02M 124.7M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €108.02M 124.7M USD | 10.80 | €0.02 0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.72 4.29 USD |
-0.27
|
€65.40M 75.49M USD | €2.22K 2.56K USD | €3.72 4.29 USD | €3.73 4.31 USD | €65.40M 75.49M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.89 1.02 USD |
0
|
€62.30M 71.92M USD | €51.00 58.87 USD | €0.89 1.02 USD | €0.89 1.02 USD | €62.30M 71.92M USD | 8.84 | €0.10 0.12 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.73M 36.63M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.90 1.03 USD |
+0.56
|
€19.73M 22.77M USD | €1.00K 1.15K USD | €0.90 1.03 USD | €0.90 1.03 USD | €19.73M 22.77M USD | 0 | -€0.66 -0.7 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
-0.99
|
€11.23M 12.97M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.73 | €1.07 1.24 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
Aesthetic Medical International Holdings Group Limited
3FMA.F
DE
|
€0.01 0.01 USD |
0
|
€438.19K 505.82K USD | €60.48K 69.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €438.19K 505.82K USD | 0 | -€0.15 -0.1 USD | ||
Kanabo Group Plc
3WD.F
DE
|
€0.00 0.00057 USD |
0
|
€316.21K 365.02K USD | €6.32K 7.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €316.21K 365.02K USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}