국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (69)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €443.20 484.48 USD |
-0.18
|
€104.32B 114.03B USD | €7.00 7.65 USD | €443.20 484.48 USD | €443.20 484.48 USD | €104.32B 114.03B USD | 19.72 | €22.47 24.56 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.40 51.81 USD |
+0.66
|
€26.70B 29.18B USD | €1.06K 1.15K USD | €47.19 51.59 USD | €47.88 52.34 USD | €26.70B 29.18B USD | 23.12 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.60 12.68 USD |
+1.75
|
€26.40B 28.86B USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €26.40B 28.86B USD | 22.74 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.70 7.32 USD |
-1.47
|
€21.76B 23.78B USD | €150.00 163.97 USD | €6.70 7.32 USD | €6.70 7.32 USD | €21.76B 23.78B USD | 37.22 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €188.00 205.51 USD |
+1.62
|
€16.60B 18.14B USD | €10.00 10.93 USD | €188.00 205.51 USD | €188.00 205.51 USD | €16.60B 18.14B USD | 14.72 | €12.77 13.96 USD | ||
| Universal Health Services, Inc. UHS.F | €208.00 227.37 USD |
+1.96
|
€13.13B 14.36B USD | €77.00 84.17 USD | €208.00 227.37 USD | €208.00 227.37 USD | €13.13B 14.36B USD | 11.40 | €18.24 19.94 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.80 22.74 USD |
+1.96
|
€12.41B 13.57B USD | €760.00 830.78 USD | €20.80 22.74 USD | €20.80 22.74 USD | €12.41B 13.57B USD | 17.04 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €41.12 44.95 USD |
-0.41
|
€11.92B 13.03B USD | €594.00 649.32 USD | €41.12 44.95 USD | €41.74 45.63 USD | €11.92B 13.03B USD | 16.85 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €100.00 109.31 USD |
+2.56
|
€10.10B 11.04B USD | €77.00 84.17 USD | €100.00 109.31 USD | €100.00 109.31 USD | €10.10B 11.04B USD | 21.69 | €4.61 5.04 USD | ||
| The Ensign Group, Inc. EGB.F | €161.00 175.99 USD |
0
|
€9.33B 10.19B USD | €6.00 6.56 USD | €161.00 175.99 USD | €161.00 175.99 USD | €9.33B 10.19B USD | 33.19 | €4.85 5.3 USD | ||
| DaVita Inc. TRL.F | €104.85 114.62 USD |
-0.19
|
€7.53B 8.23B USD | €52.00 56.84 USD | €104.70 114.45 USD | €104.85 114.62 USD | €7.53B 8.23B USD | 12.46 | €8.41 9.19 USD | ||
| Chemed Corporation CXM.F | €376.00 411.02 USD |
+0.53
|
€5.47B 5.98B USD | €50.00 54.66 USD | €376.00 411.02 USD | €376.00 411.02 USD | €5.47B 5.98B USD | 22.89 | €16.42 17.95 USD | ||
| Ramsay Health Care Limited RMY.F | €20.60 22.52 USD |
+3.52
|
€4.81B 5.26B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.81B 5.26B USD | 343.33 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.88 5.33 USD |
+3.83
|
€4.79B 5.24B USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €4.79B 5.24B USD | 488.00 | €0.01 0.01 USD | ||
| Option Care Health, Inc. MM6A.F | €26.40 28.86 USD |
+3.94
|
€4.39B 4.8B USD | €289.00 315.92 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.39B 4.8B USD | 24.22 | €1.09 1.19 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.46 4.88 USD |
-1.76
|
€3.68B 4.02B USD | €7.00 7.65 USD | €4.46 4.88 USD | €4.46 4.88 USD | €3.68B 4.02B USD | 19.39 | €0.23 0.25 USD | ||
| Medicover AB (publ) 5M0B.F | €20.70 22.63 USD |
+0.98
|
€3.17B 3.47B USD | €48.00 52.47 USD | €20.70 22.63 USD | €20.70 22.63 USD | €3.17B 3.47B USD | 46.00 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.93 1.02 USD |
+0.39
|
€3.15B 3.45B USD | €370.00 404.46 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.15B 3.45B USD | 23.26 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.55 10.44 USD |
-1.55
|
€2.29B 2.5B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €2.29B 2.5B USD | 0 | -€1.15 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €102.00 111.5 USD |
0
|
€1.90B 2.08B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €1.90B 2.08B USD | 25.18 | €4.05 4.43 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.50 15.85 USD |
0
|
€1.88B 2.06B USD | €115.00 125.71 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.88B 2.06B USD | 0 | -€1.18 -1.2 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €21.20 23.17 USD |
+2.91
|
€1.84B 2.02B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.84B 2.02B USD | 12.77 | €1.66 1.81 USD | ||
| Select Medical Holdings Corporation S24.F | €13.30 14.54 USD |
+3.1
|
€1.74B 1.9B USD | €2.00 2.19 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.74B 1.9B USD | 18.73 | €0.71 0.78 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.66B 1.81B USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Limited RH7.F | €1.35 1.48 USD |
+0.22
|
€1.42B 1.56B USD | €220.00 240.49 USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.42B 1.56B USD | 0 | -€0.30 -0.3 USD | ||
| Clariane SE KO2.F | €3.54 3.87 USD |
+3.21
|
€1.30B 1.42B USD | €32.00 34.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.30B 1.42B USD | 0 | -€0.03 -0.03 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €14.10 15.41 USD |
+6.02
|
€1.30B 1.42B USD | €103.00 112.59 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.42B USD | 13.96 | €1.01 1.1 USD | ||
| Terveystalo Oyj 4TS.F | €9.10 9.95 USD |
-0.87
|
€1.20B 1.31B USD | €72.00 78.71 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.20B 1.31B USD | 12.63 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.70 13.88 USD |
+0.79
|
€1.20B 1.31B USD | €194.00 212.07 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.20B 1.31B USD | 47.03 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.10 17.6 USD |
+1.26
|
€1.13B 1.24B USD | €276.00 301.71 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.13B 1.24B USD | 34.25 | €0.47 0.51 USD | ||
| Ambea AB (publ) 6MA.F | €12.39 13.54 USD |
+2.48
|
€1.05B 1.15B USD | €150.00 163.97 USD | €12.39 13.54 USD | €12.39 13.54 USD | €1.05B 1.15B USD | 16.74 | €0.74 0.81 USD | ||
| Extendicare Inc. 5XE.F | €12.30 13.45 USD |
0
|
€1.03B 1.13B USD | €160.00 174.9 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.03B 1.13B USD | 18.92 | €0.65 0.71 USD | ||
| Spire Healthcare Group plc S00.F | €2.42 2.65 USD |
+1.68
|
€1.03B 1.12B USD | €600.00 655.88 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.03B 1.12B USD | 48.39 | €0.05 0.05 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-2.67
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.94 9.77 USD |
+2.05
|
€988.86M 1.08B USD | €500.00 546.57 USD | €8.94 9.77 USD | €8.94 9.77 USD | €988.86M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €63.50 69.41 USD |
+3.25
|
€965.46M 1.06B USD | €24.00 26.24 USD | €63.50 69.41 USD | €63.50 69.41 USD | €965.46M 1.06B USD | 30.82 | €2.06 2.25 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.00 26.24 USD |
+2.56
|
€858.40M 938.34M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €858.40M 938.34M USD | 36.92 | €0.65 0.71 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.20 13.34 USD |
+0.83
|
€830.49M 907.84M USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €830.49M 907.84M USD | 21.40 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
0
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.89 | €0.28 0.31 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.50 0.55 USD |
-6.54
|
€728.55M 796.41M USD | €1.46K 1.6K USD | €0.50 0.55 USD | €0.50 0.55 USD | €728.55M 796.41M USD | 0 | -€0.03 -0.03 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€709.68M 775.78M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €709.68M 775.78M USD | 0 | -€0.04 -0.04 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €14.80 16.18 USD |
+4.96
|
€580.91M 635.01M USD | €50.00 54.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €580.91M 635.01M USD | 0 | -€6.25 -6.8 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.22 2.42 USD |
+0.77
|
€568.90M 621.88M USD | €250.00 273.28 USD | €2.22 2.42 USD | €2.22 2.42 USD | €568.90M 621.88M USD | 0 | -€0.06 -0.06 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €28.40 31.05 USD |
0
|
€539.48M 589.73M USD | €80.00 87.45 USD | €28.40 31.05 USD | €28.40 31.05 USD | €539.48M 589.73M USD | 0 | -€2.60 -2.8 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.25 5.74 USD |
-0.57
|
€463.74M 506.94M USD | €639.00 698.51 USD | €5.05 5.52 USD | €5.26 5.75 USD | €463.74M 506.94M USD | 18.10 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
0
|
€462.46M 505.53M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €462.46M 505.53M USD | 7.16 | €0.05 0.05 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.40 4.81 USD |
+0.92
|
€428.46M 468.37M USD | €250.00 273.28 USD | €4.40 4.81 USD | €4.42 4.83 USD | €428.46M 468.37M USD | 0 | -€2.36 -2.5 USD | ||
| Community Health Systems, Inc. CG5.F | €2.98 3.26 USD |
-0.67
|
€419.58M 458.66M USD | €6.70K 7.32K USD | €2.98 3.26 USD | €2.98 3.26 USD | €419.58M 458.66M USD | 1.39 | €2.13 2.33 USD | ||
| Pihlajalinna Oyj 38P.F | €14.35 15.69 USD |
+1.77
|
€333.00M 364.01M USD | €1.08K 1.18K USD | €14.25 15.58 USD | €14.40 15.74 USD | €333.00M 364.01M USD | 8.29 | €1.73 1.89 USD | ||
| M1 Kliniken AG M12.F | €17.18 18.78 USD |
+0.94
|
€327.79M 358.31M USD | €166.00 181.46 USD | €17.18 18.78 USD | €17.18 18.78 USD | €327.79M 358.31M USD | 18.08 | €0.95 1.04 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €9.30 10.17 USD |
+1.09
|
€310.38M 339.29M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €310.38M 339.29M USD | 0 | -€0.43 -0.4 USD | ||
| LNA Santé SA 2N3.F | €23.00 25.14 USD |
+0.44
|
€246.15M 269.07M USD | €60.00 65.59 USD | €22.20 24.27 USD | €23.00 25.14 USD | €246.15M 269.07M USD | 11.50 | €2.00 2.19 USD | ||
| Elan Corporation 25E.F | €3.78 4.13 USD |
0
|
€240.31M 262.69M USD | €80.00 87.45 USD | €3.78 4.13 USD | €3.78 4.13 USD | €240.31M 262.69M USD | 17.18 | €0.22 0.24 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 47H.F | €4.19 4.57 USD |
+0.84
|
€209.24M 228.73M USD | €67.00 73.24 USD | €4.19 4.57 USD | €4.19 4.57 USD | €209.24M 228.73M USD | 9.73 | €0.43 0.47 USD | ||
| Medical Facilities Corporation 31F.F | €9.10 9.95 USD |
+2.82
|
€174.85M 191.14M USD | €146.00 159.6 USD | €9.10 9.95 USD | €9.10 9.95 USD | €174.85M 191.14M USD | 5.38 | €1.69 1.85 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.42 3.74 USD |
+0.59
|
€169.04M 184.78M USD | €515.00 562.96 USD | €3.30 3.61 USD | €3.42 3.74 USD | €169.04M 184.78M USD | 4.62 | €0.74 0.81 USD | ||
| CareRx Corporation 29C1.F | €2.24 2.45 USD |
+3.7
|
€140.65M 153.75M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €140.65M 153.75M USD | 224.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.19 0.2 USD |
0
|
€126.84M 138.66M USD | €11.00 12.02 USD | €0.19 0.2 USD | €0.19 0.2 USD | €126.84M 138.66M USD | 18.60 | €0.01 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.F | €330.00 360.73 USD |
-0.6
|
€96.75M 105.76M USD | €13.00 14.21 USD | €330.00 360.73 USD | €330.00 360.73 USD | €96.75M 105.76M USD | 21.05 | €15.67 17.13 USD | ||
| FamiCord AG V3V.F | €4.94 5.4 USD |
-4.08
|
€86.11M 94.13M USD | €100.00 109.31 USD | €4.94 5.4 USD | €4.94 5.4 USD | €86.11M 94.13M USD | 0 | -€0.59 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.04 1.14 USD |
+2.97
|
€22.92M 25.06M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.04 1.14 USD | €22.92M 25.06M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| MedNation AG EIF.F | €3.04 3.32 USD |
-1.3
|
€8.54M 9.33M USD | €50.00 54.66 USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.54M 9.33M USD | 11.25 | €0.27 0.3 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.30M 7.98M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.30M 7.98M USD | 0 | -€0.02 -0.02 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| American Copper Development Corporation 14G.F | €0.16 0.18 USD |
-0.61
|
€4.19M 4.58M USD | €3.41K 3.72K USD | €0.16 0.18 USD | €0.16 0.18 USD | €4.19M 4.58M USD | 0 | -€0.60 -0.6 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}