결과 페이지 24 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. N1UA.F | €45.00 49.19 USD |
-0.88
|
€7.64B 8.35B USD | €60.00 65.59 USD | €44.80 48.97 USD | €45.80 50.07 USD | €7.64B 8.35B USD | 22.72 | €1.98 2.16 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
-1.6
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
+0.79
|
€7.62B 8.33B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.62B 8.33B USD | 11.92 | €2.13 2.33 USD | ||
| Marks and Spencer Group plc MA6.F | €3.75 4.09 USD |
-1.78
|
€7.61B 8.32B USD | €300.00 327.94 USD | €3.75 4.09 USD | €3.75 4.09 USD | €7.61B 8.32B USD | 374.60 | €0.01 0.01 USD | ||
| Discovery Limited D3H.F | €11.40 12.46 USD |
-0.87
|
€7.60B 8.31B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.60B 8.31B USD | 0.16 | €70.47 77.03 USD | ||
| Ackermans & Van Haaren NV B3K.F | €230.80 252.3 USD |
+1.23
|
€7.60B 8.3B USD | €2.00 2.19 USD | €230.80 252.3 USD | €230.80 252.3 USD | €7.60B 8.3B USD | 14.17 | €16.28 17.8 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.35 8.03 USD |
-2
|
€7.58B 8.29B USD | €1.00 1.09 USD | €7.35 8.03 USD | €7.35 8.03 USD | €7.58B 8.29B USD | 367.50 | €0.02 0.02 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €71.32 77.96 USD |
+0.28
|
€7.58B 8.28B USD | €400.00 437.25 USD | €71.32 77.96 USD | €71.32 77.96 USD | €7.58B 8.28B USD | 95.09 | €0.75 0.82 USD | ||
| Molina Healthcare, Inc. MHG.F | €134.50 147.03 USD |
+3.82
|
€7.55B 8.25B USD | €25.00 27.33 USD | €132.85 145.22 USD | €134.50 147.03 USD | €7.55B 8.25B USD | 9.63 | €13.96 15.26 USD | ||
| Avolta AG D2JA.F | €5.05 5.52 USD |
+2.64
|
€7.55B 8.25B USD | €10.00 10.93 USD | €5.05 5.52 USD | €5.05 5.52 USD | €7.55B 8.25B USD | 56.11 | €0.09 0.1 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
0
|
€7.55B 8.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.55B 8.25B USD | 16.29 | €1.62 1.77 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.20 4.59 USD |
+2.44
|
€7.53B 8.23B USD | €500.00 546.57 USD | €4.20 4.59 USD | €4.22 4.61 USD | €7.53B 8.23B USD | 0 | -€2.83 -3.09 USD | ||
| UMB Financial Corporation UMB.F | €98.50 107.67 USD |
+0.51
|
€7.53B 8.23B USD | €15.00 16.4 USD | €97.50 106.58 USD | €98.50 107.67 USD | €7.53B 8.23B USD | 12.80 | €7.69 8.41 USD | ||
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
0
|
€7.53B 8.23B USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.53B 8.23B USD | 9.05 | €0.09 0.1 USD | ||
| Saia, Inc. SQR.F | €280.00 306.08 USD |
-0.71
|
€7.52B 8.22B USD | €20.00 21.86 USD | €280.00 306.08 USD | €280.00 306.08 USD | €7.52B 8.22B USD | 30.83 | €9.08 9.93 USD | ||
| Pool Corporation SP1.F | €201.60 220.38 USD |
-1.22
|
€7.51B 8.21B USD | €10.00 10.93 USD | €201.60 220.38 USD | €201.60 220.38 USD | €7.51B 8.21B USD | 21.37 | €9.43 10.31 USD | ||
| Games Workshop Group PLC G7W.F | €227.20 248.36 USD |
+1.16
|
€7.51B 8.21B USD | €26.00 28.42 USD | €227.20 248.36 USD | €227.20 248.36 USD | €7.51B 8.21B USD | 33.51 | €6.78 7.41 USD | ||
| Henry Schein, Inc. HS2.F | €62.34 68.15 USD |
-0.95
|
€7.51B 8.21B USD | €310.00 338.87 USD | €62.34 68.15 USD | €62.34 68.15 USD | €7.51B 8.21B USD | 22.91 | €2.72 2.97 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.05 1.15 USD |
-3.67
|
€7.50B 8.2B USD | €6.29K 6.88K USD | €1.05 1.15 USD | €1.05 1.15 USD | €7.50B 8.2B USD | 9.54 | €0.11 0.12 USD | ||
| Open Text Corporation OTX.F | €28.71 31.38 USD |
+0.77
|
€7.50B 8.2B USD | €41.00 44.82 USD | €28.71 31.38 USD | €28.71 31.38 USD | €7.50B 8.2B USD | 17.50 | €1.64 1.79 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-7.78
|
€7.48B 8.17B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.48B 8.17B USD | 5.53 | €0.03 0.03 USD | ||
| Securitas AB (publ) S7MB.F | €12.89 14.09 USD |
-1.6
|
€7.48B 8.17B USD | €100.00 109.31 USD | €12.89 14.09 USD | €12.89 14.09 USD | €7.48B 8.17B USD | 16.10 | €0.80 0.87 USD | ||
| Allegro.eu S.A. AL0.F | €7.34 8.02 USD |
+5.63
|
€7.47B 8.16B USD | €2.09K 2.29K USD | €6.95 7.59 USD | €7.54 8.24 USD | €7.47B 8.16B USD | 24.45 | €0.30 0.33 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.52 12.6 USD |
+1.39
|
€7.46B 8.16B USD | €3.00 3.28 USD | €11.52 12.6 USD | €11.52 12.6 USD | €7.46B 8.16B USD | 6.94 | €1.66 1.81 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.72 1.88 USD |
-1.43
|
€7.46B 8.15B USD | €3.66K 4K USD | €1.72 1.88 USD | €1.72 1.88 USD | €7.46B 8.15B USD | 9.05 | €0.19 0.21 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-3.05
|
€7.45B 8.14B USD | €455.00 497.38 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.45B 8.14B USD | 14.11 | €0.09 0.1 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Kesko Oyj KEK.F | €18.32 20.03 USD |
-0.97
|
€7.43B 8.12B USD | €164.00 179.27 USD | €18.32 20.03 USD | €18.32 20.03 USD | €7.43B 8.12B USD | 19.08 | €0.96 1.05 USD | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
-1.28
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.39 | €1.15 1.26 USD | ||
| Old National Bancorp ON1.F | €19.00 20.77 USD |
+0.53
|
€7.42B 8.12B USD | €6.00 6.56 USD | €19.00 20.77 USD | €19.00 20.77 USD | €7.42B 8.12B USD | 13.01 | €1.46 1.6 USD | ||
| LPP SA 1RY.F | €3,914.00 4278.53 USD |
-2.32
|
€7.40B 8.09B USD | €2.00 2.19 USD | €3,914.00 4278.53 USD | €3,914.00 4278.53 USD | €7.40B 8.09B USD | 16.85 | €232.28 253.91 USD | ||
| M&G plc 7MP.F | €3.12 3.41 USD |
+1.3
|
€7.40B 8.09B USD | €6.42K 7.02K USD | €3.12 3.41 USD | €3.12 3.41 USD | €7.40B 8.09B USD | 0 | -€0.03 -0.03 USD | ||
| Empire Company Limited C15.F | €31.80 34.76 USD |
-0.63
|
€7.39B 8.08B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.39B 8.08B USD | 17.18 | €1.85 2.02 USD | ||
| Modine Manufacturing Company MMF.F | €133.15 145.55 USD |
-6.76
|
€7.39B 8.08B USD | €395.00 431.79 USD | €131.80 144.08 USD | €133.65 146.1 USD | €7.39B 8.08B USD | 44.68 | €2.98 3.26 USD | ||
| Amdocs Limited AOS.F | €65.68 71.8 USD |
+0.03
|
€7.38B 8.07B USD | €50.00 54.66 USD | €65.68 71.8 USD | €65.68 71.8 USD | €7.38B 8.07B USD | 15.13 | €4.34 4.74 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.19 17.7 USD |
-0.77
|
€7.37B 8.06B USD | €600.00 655.88 USD | €16.19 17.7 USD | €16.33 17.85 USD | €7.37B 8.06B USD | 13.60 | €1.19 1.3 USD | ||
| Light & Wonder, Inc. TJW.F | €84.50 92.37 USD |
+2.42
|
€7.37B 8.05B USD | €78.00 85.26 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.37B 8.05B USD | 21.44 | €3.94 4.31 USD | ||
| Medibank Private Limited MPV.F | €2.62 2.86 USD |
+3.15
|
€7.35B 8.04B USD | €299.00 326.85 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.35B 8.04B USD | 26.19 | €0.10 0.11 USD | ||
| 3SBio Inc. 83B.F | €3.08 3.37 USD |
-2.53
|
€7.34B 8.02B USD | €280.00 306.08 USD | €3.02 3.3 USD | €3.14 3.43 USD | €7.34B 8.02B USD | 25.66 | €0.12 0.13 USD | ||
| Levi Strauss & Co. LV2B.F | €18.51 20.23 USD |
-2.78
|
€7.34B 8.02B USD | €800.00 874.51 USD | €18.51 20.23 USD | €18.51 20.23 USD | €7.34B 8.02B USD | 16.38 | €1.13 1.24 USD | ||
| Pandora A/S 3P7.F | €97.34 106.41 USD |
+0.19
|
€7.33B 8.01B USD | €10.00 10.93 USD | €97.34 106.41 USD | €97.34 106.41 USD | €7.33B 8.01B USD | 10.96 | €8.88 9.71 USD | ||
| ANA Holdings Inc. ANCA.F | €15.40 16.83 USD |
-2.53
|
€7.32B 8B USD | €300.00 327.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.32B 8B USD | 9.80 | €1.57 1.72 USD | ||
| Grifols, S.A. OZTA.F | €10.76 11.76 USD |
-0.37
|
€7.32B 8B USD | €500.00 546.57 USD | €10.76 11.76 USD | €10.76 11.76 USD | €7.32B 8B USD | 19.55 | €0.55 0.6 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.50 14.76 USD |
-0.74
|
€7.32B 8B USD | €14.00 15.3 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.32B 8B USD | 19.56 | €0.69 0.75 USD | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
0
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.28 | €0.97 1.06 USD | ||
| Konecranes Plc K34.F | €90.35 98.76 USD |
+0.28
|
€7.30B 7.98B USD | €110.00 120.24 USD | €90.35 98.76 USD | €90.35 98.76 USD | €7.30B 7.98B USD | 18.62 | €4.85 5.3 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
0
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.57 | €0.87 0.95 USD | ||
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
-4.93
|
€7.26B 7.93B USD | €267.00 291.87 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.09 -0.09 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
-0.76
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 18.84 | €0.69 0.75 USD | ||
| Niterra Co., Ltd. NGK.F | €36.60 40.01 USD |
+0.55
|
€7.25B 7.92B USD | €198.00 216.44 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.25B 7.92B USD | 13.65 | €2.68 2.93 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.20 7.87 USD |
-5.88
|
€7.25B 7.92B USD | €902.00 986.01 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.25B 7.92B USD | 0 | €0.00 0 USD | ||
| Barry Callebaut AG BCLM.F | €13.20 14.43 USD |
+0.76
|
€7.24B 7.91B USD | €2.00 2.19 USD | €12.90 14.1 USD | €13.20 14.43 USD | €7.24B 7.91B USD | 36.66 | €0.36 0.39 USD | ||
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
0
|
€7.23B 7.91B USD | €0.00 0 USD | €912.00 996.94 USD | €912.00 996.94 USD | €7.23B 7.91B USD | 45.66 | €19.97 21.83 USD | ||
| IAMGOLD Corporation IAL.F | €12.56 13.72 USD |
-3.98
|
€7.22B 7.9B USD | €24.00 26.24 USD | €12.56 13.72 USD | €12.56 13.72 USD | €7.22B 7.9B USD | 25.62 | €0.49 0.54 USD | ||
| Quebecor Inc. QB3.F | €31.60 34.54 USD |
-0.63
|
€7.22B 7.89B USD | €300.00 327.94 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.22B 7.89B USD | 14.42 | €2.19 2.39 USD | ||
| AppFolio, Inc. 4P0.F | €198.80 217.32 USD |
-1.09
|
€7.20B 7.87B USD | €2.00 2.19 USD | €198.80 217.32 USD | €198.80 217.32 USD | €7.20B 7.87B USD | 41.50 | €4.79 5.24 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.94 2.12 USD |
-3.96
|
€7.20B 7.87B USD | €600.00 655.88 USD | €1.94 2.12 USD | €1.94 2.12 USD | €7.20B 7.87B USD | 7.75 | €0.25 0.27 USD | ||
| Vienna Insurance Group AG WSV2.F | €56.20 61.43 USD |
+6.24
|
€7.19B 7.86B USD | €1.04K 1.14K USD | €52.70 57.61 USD | €56.20 61.43 USD | €7.19B 7.86B USD | 10.70 | €5.25 5.74 USD | ||
| Sanrio Company, Ltd. SJ8.F | €29.00 31.7 USD |
-3.97
|
€7.19B 7.85B USD | €37.00 40.45 USD | €29.00 31.7 USD | €29.00 31.7 USD | €7.19B 7.85B USD | 25.66 | €1.13 1.24 USD | ||
| Millicom International Cellular S.A. M4M1.F | €42.80 46.79 USD |
-3.6
|
€7.18B 7.85B USD | €1.01K 1.1K USD | €42.80 46.79 USD | €42.80 46.79 USD | €7.18B 7.85B USD | 7.64 | €5.60 6.12 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.29 1.41 USD |
-1.53
|
€7.18B 7.84B USD | €350.00 382.6 USD | €1.29 1.41 USD | €1.34 1.46 USD | €7.18B 7.84B USD | 6.78 | €0.19 0.21 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €265.90 290.66 USD |
+0.34
|
€7.17B 7.84B USD | €20.00 21.86 USD | €263.10 287.6 USD | €265.90 290.66 USD | €7.17B 7.84B USD | 0 | -€20.63 -22.5 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
+1.06
|
€7.17B 7.84B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 57.75 | €3.29 3.6 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.60 14.87 USD |
-1.45
|
€7.17B 7.83B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.70 14.98 USD | €7.17B 7.83B USD | 33.17 | €0.41 0.45 USD | ||
| DaVita Inc. TRL.F | €99.74 109.03 USD |
-0.66
|
€7.16B 7.83B USD | €14.00 15.3 USD | €99.74 109.03 USD | €100.10 109.42 USD | €7.16B 7.83B USD | 11.98 | €8.32 9.09 USD | ||
| A2A S.p.A. EAM.F | €2.28 2.5 USD |
+0.18
|
€7.16B 7.83B USD | €425.00 464.58 USD | €2.28 2.5 USD | €2.28 2.5 USD | €7.16B 7.83B USD | 8.78 | €0.26 0.28 USD | ||
| Agree Realty Corporation AGL.F | €62.00 67.77 USD |
-0.64
|
€7.15B 7.81B USD | €135.00 147.57 USD | €62.00 67.77 USD | €62.66 68.5 USD | €7.15B 7.81B USD | 42.17 | €1.47 1.61 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €75.42 82.44 USD |
+0.11
|
€7.13B 7.79B USD | €238.00 260.17 USD | €75.42 82.44 USD | €75.42 82.44 USD | €7.13B 7.79B USD | 21.86 | €3.45 3.77 USD | ||
| Federal Realty Investment Trust QM1.F | €82.00 89.64 USD |
0
|
€7.13B 7.79B USD | €6.00 6.56 USD | €82.00 89.64 USD | €82.00 89.64 USD | €7.13B 7.79B USD | 24.26 | €3.38 3.69 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €300.60 328.6 USD |
-0.43
|
€7.12B 7.78B USD | €3.00 3.28 USD | €300.60 328.6 USD | €300.60 328.6 USD | €7.12B 7.78B USD | 17.19 | €17.48 19.11 USD | ||
| YASKAWA Electric Corporation YEC.F | €27.43 29.98 USD |
+4.81
|
€7.11B 7.78B USD | €400.00 437.25 USD | €27.38 29.93 USD | €27.49 30.05 USD | €7.11B 7.78B USD | 22.48 | €1.22 1.33 USD | ||
| Pearson plc PES.F | €11.20 12.24 USD |
-1.19
|
€7.11B 7.77B USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.11B 7.77B USD | 14.92 | €0.75 0.82 USD | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€7.10B 7.76B USD | €1.00 1.09 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.32 | €10.02 10.95 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.00 1.09 USD |
+0.5
|
€7.10B 7.76B USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.10B 7.76B USD | 12.50 | €0.08 0.09 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.92 55.66 USD |
-1.13
|
€7.10B 7.76B USD | €241.00 263.45 USD | €50.92 55.66 USD | €50.92 55.66 USD | €7.10B 7.76B USD | 28.44 | €1.79 1.96 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.90 19.57 USD |
-2.72
|
€7.10B 7.76B USD | €160.00 174.9 USD | €17.70 19.35 USD | €17.90 19.57 USD | €7.10B 7.76B USD | 20.11 | €0.89 0.97 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €43.40 47.44 USD |
-0.46
|
€7.09B 7.75B USD | €35.00 38.26 USD | €43.40 47.44 USD | €43.40 47.44 USD | €7.09B 7.75B USD | 57.86 | €0.75 0.82 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Qorvo, Inc. 2QO.F | €75.97 83.05 USD |
-0.84
|
€7.08B 7.74B USD | €30.00 32.79 USD | €75.97 83.05 USD | €76.43 83.55 USD | €7.08B 7.74B USD | 38.36 | €1.98 2.16 USD | ||
| CubeSmart UK8.F | €30.68 33.54 USD |
-1.54
|
€7.07B 7.73B USD | €64.00 69.96 USD | €30.68 33.54 USD | €31.29 34.2 USD | €7.07B 7.73B USD | 23.06 | €1.33 1.45 USD | ||
| Kikkoman Corporation KIK.F | €7.60 8.31 USD |
0
|
€7.06B 7.72B USD | €465.00 508.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.06B 7.72B USD | 22.35 | €0.34 0.37 USD | ||
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
-1.62
|
€7.06B 7.71B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €7.06B 7.71B USD | 12.13 | €0.75 0.82 USD | ||
| Pearson plc PESA.F | €11.10 12.13 USD |
-0.89
|
€7.05B 7.71B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.05B 7.71B USD | 14.80 | €0.75 0.82 USD | ||
| TFI International Inc. 9TF.F | €85.00 92.92 USD |
+2.41
|
€7.05B 7.71B USD | €11.00 12.02 USD | €85.00 92.92 USD | €85.00 92.92 USD | €7.05B 7.71B USD | 25.44 | €3.34 3.65 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €616.00 673.37 USD |
-0.32
|
€7.04B 7.7B USD | €1.00 1.09 USD | €616.00 673.37 USD | €618.00 675.56 USD | €7.04B 7.7B USD | 27.47 | €22.42 24.51 USD | ||
| Zions Bancorporation, National Association ZB1.F | €47.57 52 USD |
+0.37
|
€7.04B 7.7B USD | €200.00 218.63 USD | €47.57 52 USD | €47.57 52 USD | €7.04B 7.7B USD | 9.97 | €4.77 5.21 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
-0.7
|
€7.04B 7.7B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.04B 7.7B USD | 26.35 | €1.07 1.17 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.27 USD |
+1.67
|
€7.04B 7.69B USD | €6.00K 6.56K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.04B 7.69B USD | 8.13 | €0.03 0.03 USD | ||
| Babcock International Group PLC BW3.F | €13.72 15 USD |
+0.88
|
€7.03B 7.69B USD | €2.90K 3.17K USD | €13.41 14.66 USD | €13.80 15.09 USD | €7.03B 7.69B USD | 21.43 | €0.64 0.7 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.10 12.13 USD |
-0.89
|
€7.03B 7.68B USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.03B 7.68B USD | 8.40 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.23 2.44 USD |
-0.18
|
€7.02B 7.68B USD | €6.00K 6.56K USD | €2.23 2.44 USD | €2.23 2.44 USD | €7.02B 7.68B USD | 8.57 | €0.26 0.28 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €71.50 78.16 USD |
-2.48
|
€7.02B 7.68B USD | €45.00 49.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €7.02B 7.68B USD | 16.13 | €4.43 4.84 USD | ||
| SalMar ASA JEP.F | €51.85 56.68 USD |
+1.47
|
€7.02B 7.67B USD | €50.00 54.66 USD | €51.65 56.46 USD | €51.85 56.68 USD | €7.02B 7.67B USD | 70.06 | €0.74 0.81 USD | ||
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
+1.98
|
€7.01B 7.66B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €7.01B 7.66B USD | 19.07 | €0.27 0.3 USD | ||
| Lincoln National Corporation LCO.F | €36.71 40.13 USD |
+0.69
|
€7.00B 7.65B USD | €60.00 65.59 USD | €36.71 40.13 USD | €36.71 40.13 USD | €7.00B 7.65B USD | 3.70 | €9.91 10.83 USD | ||
| Canadian Utilities Limited CUD.F | €25.73 28.13 USD |
-0.46
|
€7.00B 7.65B USD | €100.00 109.31 USD | €25.73 28.13 USD | €25.76 28.16 USD | €7.00B 7.65B USD | 21.26 | €1.21 1.32 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €107.00 116.97 USD |
-0.93
|
€6.99B 7.64B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.99B 7.64B USD | 12.81 | €8.35 9.13 USD | ||
| Brenntag SE BNRA.F | €9.40 10.28 USD |
-2.08
|
€6.99B 7.64B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.99B 7.64B USD | 16.20 | €0.58 0.63 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.70 6.23 USD |
+2.15
|
€6.98B 7.63B USD | €1.28K 1.4K USD | €5.59 6.11 USD | €5.70 6.23 USD | €6.98B 7.63B USD | 37.97 | €0.15 0.16 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.40 14.65 USD |
-2.51
|
€6.97B 7.62B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.97B 7.62B USD | 30.45 | €0.44 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||